Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price
  4. Chemring Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksChemring Regulatory News (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 396.00
Bid: 392.50
Ask: 393.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.255%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 396.00
CHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Mar 2024 07:00

RNS Number : 2148I
Chemring Group PLC
26 March 2024
 

26th March 2024

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

 

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

25th March 2024

Number of ordinary shares purchased:

5,459

Lowest price per share (pence):

348.5

Highest price per share (pence):

350.0

Weighted average price per day (pence):

349.3312

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

349.3312

5,459

348.50

350.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 March 2024 12:29:30

271

349.50

XLON

00264245762TRLO1

25 March 2024 12:48:50

134

349.00

XLON

00264246090TRLO1

25 March 2024 12:48:50

122

349.00

XLON

00264246089TRLO1

25 March 2024 12:48:50

249

349.00

XLON

00264246088TRLO1

25 March 2024 12:48:50

7

349.00

XLON

00264246087TRLO1

25 March 2024 12:54:37

271

348.50

XLON

00264246148TRLO1

25 March 2024 12:54:37

166

348.50

XLON

00264246150TRLO1

25 March 2024 12:54:37

100

348.50

XLON

00264246149TRLO1

25 March 2024 12:59:01

333

349.00

XLON

00264246214TRLO1

25 March 2024 12:59:01

21

349.00

XLON

00264246213TRLO1

25 March 2024 12:59:01

255

349.00

XLON

00264246212TRLO1

25 March 2024 12:59:01

81

349.00

XLON

00264246211TRLO1

25 March 2024 12:59:01

165

349.00

XLON

00264246217TRLO1

25 March 2024 12:59:01

54

349.00

XLON

00264246216TRLO1

25 March 2024 12:59:01

382

349.00

XLON

00264246215TRLO1

25 March 2024 12:59:58

79

349.00

XLON

00264246226TRLO1

25 March 2024 13:00:30

79

349.00

XLON

00264246238TRLO1

25 March 2024 13:00:30

238

349.00

XLON

00264246240TRLO1

25 March 2024 13:00:30

295

349.00

XLON

00264246239TRLO1

25 March 2024 13:03:38

82

349.50

XLON

00264246277TRLO1

25 March 2024 13:03:53

79

349.50

XLON

00264246286TRLO1

25 March 2024 13:04:39

2

349.50

XLON

00264246299TRLO1

25 March 2024 12:08:54

273

350.00

XLON

00264245361TRLO1

25 March 2024 13:04:39

79

349.50

XLON

00264246300TRLO1

25 March 2024 13:07:39

82

349.50

XLON

00264246333TRLO1

25 March 2024 13:09:07

82

349.50

XLON

00264246349TRLO1

25 March 2024 13:09:14

26

349.50

XLON

00264246350TRLO1

25 March 2024 13:42:38

250

350.00

XLON

00264247343TRLO1

25 March 2024 13:43:38

174

350.00

XLON

00264247358TRLO1

25 March 2024 13:44:02

151

350.00

XLON

00264247377TRLO1

25 March 2024 13:44:02

7

350.00

XLON

00264247376TRLO1

25 March 2024 13:44:02

266

350.00

XLON

00264247375TRLO1

25 March 2024 13:44:02

108

350.00

XLON

00264247374TRLO1

25 March 2024 13:46:22

496

350.00

XLON

00264247455TRLO1

 

For further information:

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFMIELSELD
101112131415161718
Date   Source Headline
11th Jun 201510:02 amRNSAdditional Listing
2nd Jun 20157:00 amRNSTotal Voting Rights
1st May 201512:01 pmRNSTotal Voting Rights
10th Apr 201511:59 amRNSTotal Voting Rights
19th Mar 20152:21 pmRNSResult of AGM
19th Mar 20157:00 amRNSAGM Statement
2nd Mar 20151:41 pmRNSTotal Voting Rights
2nd Feb 20151:16 pmRNSTotal Voting Rights
27th Jan 20154:10 pmRNSDirector/PDMR Shareholding
27th Jan 20154:09 pmRNSDirector/PDMR Shareholding
27th Jan 20154:08 pmRNSDirector/PDMR Shareholding
27th Jan 201512:25 pmRNSDirector/PDMR Shareholding
27th Jan 201512:11 pmRNSDirector/PDMR Shareholding
27th Jan 201512:08 pmRNSDirector/PDMR Shareholding
27th Jan 201512:03 pmRNSDirector/PDMR Shareholding
23rd Jan 20154:33 pmRNSDirector Declaration
22nd Jan 20157:00 amRNSFULL YEAR RESULTS
2nd Jan 201512:59 pmRNSTotal Voting Rights
30th Dec 20147:00 amRNSDirectorate Change
19th Dec 201410:26 amRNSBlocklisting Interim Review
1st Dec 20141:26 pmRNSHolding(s) in Company
1st Dec 20141:22 pmRNSTotal Voting Rights
25th Nov 20147:00 amRNSPOST-CLOSE STATEMENT
3rd Nov 20142:36 pmRNSTotal Voting Rights
1st Oct 201410:04 amRNSTotal Voting Rights
17th Sep 20147:00 amRNSInterim Management Statement
1st Sep 20142:52 pmRNSTotal Voting Rights
8th Aug 201412:28 pmRNSDirector/PDMR Shareholding
1st Aug 201410:34 amRNSTotal Voting Rights
21st Jul 201410:03 amRNSDirector/PDMR Shareholding
9th Jul 201411:57 amRNSDirector/PDMR Shareholding
2nd Jul 20147:30 amRNSHolding(s) in Company
1st Jul 201412:10 pmRNSDirector/PDMR Shareholding
1st Jul 20149:38 amRNSHolding(s) in Company
1st Jul 20149:00 amRNSChange of Registered Office
24th Jun 20147:00 amRNSDirectorate Change
24th Jun 20147:00 amRNSHalf Yearly Report
18th Jun 201411:00 amRNSBlocklisting Interim Review
30th May 20144:59 pmRNSTotal Voting Rights
27th May 20143:29 pmRNSHolding(s) in Company
27th May 20142:37 pmRNSCompletion of Disposal of European Munitions
22nd May 20147:00 amRNSUpdate on Disposal
12th May 20149:40 amRNSResult of EGM
9th May 20147:00 amRNSACQUISITION OF 3D-RADAR
1st May 201412:18 pmRNSTotal Voting Rights
30th Apr 201411:34 amRNSDirector/PDMR Shareholding
29th Apr 20141:20 pmRNSDirector/PDMR Shareholding
29th Apr 201412:42 pmRNSPDMR Shareholding
29th Apr 201411:59 amRNSDirector/PDMR Shareholding
29th Apr 201411:58 amRNSDirector/PDMR Shareholding
101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.