REMINDER: Our user survey closes on Friday, please submit your responses here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritvic Regulatory News (BVIC)

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 900.00
Bid: 901.00
Ask: 902.00
Change: 3.00 (0.33%)
Spread: 1.00 (0.111%)
Open: 878.00
High: 910.50
Low: 878.00
Prev. Close: 897.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Jan 2023 08:00

Britvic plc (BVIC )


Transaction in Own Shares

17-Jan-2023 / 07:00 GMT/BST

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.


Transactions in Own Securities

17th January

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

16th January 2023

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

784.50p

Lowest price paid per share (pence):

777.50p

Volume weighted average price paid per share (pence):

779.73p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:09:45

 GBp

176

781.00

 XLON

 xb495WMLQ3X

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:11:07

 GBp

132

780.50

 XLON

 xb495WMLS9f

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:11:07

 GBp

238

781.00

 XLON

 xb495WMLS9K

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:11:07

 GBp

123

782.00

 XLON

 xb495WMLS9S

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:11:07

 GBp

204

782.00

 XLON

 xb495WMLS8X

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:11:07

 GBp

176

780.50

 XLON

 xb495WMLS85

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:11:08

 GBp

360

780.00

 XLON

 xb495WMLSFl

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:14:20

 GBp

164

781.00

 XLON

 xb495WMLJVk

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:14:20

 GBp

42

781.50

 XLON

 xb495WMLJVM

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:14:20

 GBp

194

781.50

 XLON

 xb495WMLJVK

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:26:52

 GBp

176

778.50

 XLON

 xb495WMLioE

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:26:52

 GBp

46

779.00

 XLON

 xb495WMLioP

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:26:52

 GBp

130

779.00

 XLON

 xb495WMLioR

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:34:34

 GBp

114

778.50

 XLON

 xb495WMLd6T

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:34:34

 GBp

100

778.50

 XLON

 xb495WMLd6V

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:34:34

 GBp

360

777.50

 XLON

 xb495WMLd1w

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:34:34

 GBp

176

777.50

 XLON

 xb495WMLd1y

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:34:34

 GBp

176

777.50

 XLON

 xb495WMLd14

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:34:34

 GBp

176

777.50

 XLON

 xb495WMLd1B

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:38:56

 GBp

511

779.50

 XLON

 xb495WMLwHo

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:38:56

 GBp

181

779.00

 XLON

 xb495WMLwHv

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:41:30

 GBp

223

778.50

 XLON

 xb495WMLyyl

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:48:21

 GBp

302

778.00

 XLON

 xb495WMLoM9

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:48:21

 GBp

82

777.50

 XLON

 xb495WMLoMC

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:48:21

 GBp

66

777.50

 XLON

 xb495WMLoME

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:48:21

 GBp

215

778.00

 XLON

 xb495WMLoMG

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:49:49

 GBp

144

777.50

 XLON

 xb495WMLrgu

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 08:53:46

 GBp

315

778.00

 XLON

 xb495WMK8Zd

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:00:12

 GBp

30

779.50

 XLON

 xb495WMK1$C

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:00:12

 GBp

163

779.50

 XLON

 xb495WMK1$E

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:03:09

 GBp

305

780.00

 XLON

 xb495WMK2yc

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:10:04

 GBp

37

780.00

 XLON

 xb495WMKRm3

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:10:04

 GBp

2

780.00

 XLON

 xb495WMKRm5

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:10:04

 GBp

77

780.00

 XLON

 xb495WMKRm7

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:10:04

 GBp

11

780.00

 XLON

 xb495WMKRm9

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:10:04

 GBp

70

780.00

 XLON

 xb495WMKRmB

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:12:13

 GBp

301

780.00

 XLON

 xb495WMKTC0

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:13:14

 GBp

70

779.50

 XLON

 xb495WMKSpd

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:13:14

 GBp

243

779.50

 XLON

 xb495WMKSpf

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:25:49

 GBp

706

780.50

 XLON

 xb495WMKehh

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:35:55

 GBp

51

782.00

 XLON

 xb495WMKZC9

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:35:55

 GBp

23

782.00

 XLON

 xb495WMKZCA

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:35:55

 GBp

18

782.00

 XLON

 xb495WMKZCC

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:35:55

 GBp

42

782.00

 XLON

 xb495WMKZCE

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:35:55

 GBp

18

782.00

 XLON

 xb495WMKZCR

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:35:55

 GBp

114

782.00

 XLON

 xb495WMKZCT

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:38:09

 GBp

319

782.00

 XLON

 xb495WMKbNC

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:38:10

 GBp

221

781.50

 XLON

 xb495WMKbKR

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:43:29

 GBp

202

781.00

 XLON

 xb495WMKv9i

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:43:38

 GBp

184

780.50

 XLON

 xb495WMKv4Y

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:46:41

 GBp

199

780.00

 XLON

 xb495WMKxrF

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:46:41

 GBp

54

780.00

 XLON

 xb495WMKxrH

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:59:38

 GBp

9

780.00

 XLON

 xb495WMKo9d

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:59:38

 GBp

263

780.00

 XLON

 xb495WMKo9v

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:59:45

 GBp

114

780.00

 XLON

 xb495WMKo2d

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:59:45

 GBp

59

780.00

 XLON

 xb495WMKo2f

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:59:45

 GBp

380

780.00

 XLON

 xb495WMKo2h

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 09:59:45

 GBp

269

780.00

 XLON

 xb495WMKo2t

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 10:03:20

 GBp

329

779.50

 XLON

 xb495WMKtD@

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 10:03:52

 GBp

230

779.50

 XLON

 xb495WMKtkP

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 10:15:24

 GBp

240

779.50

 XLON

 xb495WMRFm@

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 10:15:24

 GBp

14

779.50

 XLON

 xb495WMRFm0

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 10:19:08

 GBp

219

779.50

 XLON

 xb495WMR1e2

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 10:20:01

 GBp

312

779.00

 XLON

 xb495WMR03t

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 10:21:13

 GBp

255

779.00

 XLON

 xb495WMR3LP

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 10:33:58

 GBp

325

780.00

 XLON

 xb495WMRO7e

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 10:34:00

 GBp

334

780.00

 XLON

 xb495WMRO56

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 10:34:22

 GBp

232

779.50

 XLON

 xb495WMROqs

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 10:38:44

 GBp

178

779.50

 XLON

 xb495WMRTUz

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 10:39:49

 GBp

331

779.50

 XLON

 xb495WMRTma

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 10:40:39

 GBp

201

779.00

 XLON

 xb495WMRSIb

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 10:53:34

 GBp

170

779.00

 XLON

 xb495WMRKIy

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 10:53:34

 GBp

351

779.00

 XLON

 xb495WMRKI2

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 11:03:38

 GBp

407

778.50

 XLON

 xb495WMRh9X

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 11:05:20

 GBp

207

778.00

 XLON

 xb495WMRgLe

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 11:05:32

 GBp

23

778.00

 XLON

 xb495WMRg0q

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 11:05:42

 GBp

135

778.00

 XLON

 xb495WMRgwo

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 11:10:54

 GBp

178

778.50

 XLON

 xb495WMRlOf

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 11:16:31

 GBp

139

778.00

 XLON

 xb495WMRXdu

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 11:16:31

 GBp

37

778.00

 XLON

 xb495WMRXdw

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 11:19:59

 GBp

277

778.00

 XLON

 xb495WMRZY1

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 11:25:03

 GBp

232

777.50

 XLON

 xb495WMRaf4

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 11:41:08

 GBp

217

777.50

 XLON

 xb495WMR$7r

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 11:45:09

 GBp

50

777.50

 XLON

 xb495WMRnuJ

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 11:51:08

 GBp

176

778.00

 XLON

 xb495WMRotu

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 11:54:10

 GBp

207

778.00

 XLON

 xb495WMRq3a

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 11:57:12

 GBp

12

778.00

 XLON

 xb495WMRsUm

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:00:52

 GBp

128

778.00

 XLON

 xb495WMQ8Gl

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:03:12

 GBp

32

778.00

 XLON

 xb495WMQBmP

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:04:13

 GBp

40

778.00

 XLON

 xb495WMQAB3

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:06:13

 GBp

160

778.00

 XLON

 xb495WMQD3@

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:07:43

 GBp

15

778.00

 XLON

 xb495WMQCAJ

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:07:43

 GBp

198

778.00

 XLON

 xb495WMQCAL

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:07:44

 GBp

213

777.50

 XLON

 xb495WMQCA6

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:10:44

 GBp

270

778.50

 XLON

 xb495WMQFfW

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:10:44

 GBp

788

778.50

 XLON

 xb495WMQFfY

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:10:55

 GBp

252

778.00

 XLON

 xb495WMQFWD

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:14:16

 GBp

271

778.50

 XLON

 xb495WMQ1md

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:21:26

 GBp

336

779.00

 XLON

 xb495WMQ5oi

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:22:46

 GBp

176

779.00

 XLON

 xb495WMQ44K

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:27:17

 GBp

322

779.00

 XLON

 xb495WMQPPV

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:28:43

 GBp

223

778.50

 XLON

 xb495WMQPcr

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:28:48

 GBp

102

778.00

 XLON

 xb495WMQPbd

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:45:28

 GBp

60

778.50

 XLON

 xb495WMQJDQ

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:45:28

 GBp

238

778.50

 XLON

 xb495WMQJDS

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:45:28

 GBp

300

778.50

 XLON

 xb495WMQJDU

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:48:52

 GBp

50

778.00

 XLON

 xb495WMQL8s

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:49:50

 GBp

440

778.00

 XLON

 xb495WMQLX0

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:54:23

 GBp

64

778.00

 XLON

 xb495WMQM@Q

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 12:54:53

 GBp

271

778.00

 XLON

 xb495WMQMY7

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 13:02:47

 GBp

428

778.00

 XLON

 xb495WMQjav

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 13:04:14

 GBp

277

778.00

 XLON

 xb495WMQigh

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 13:23:43

 GBp

39

778.50

 XLON

 xb495WMQutk

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 13:30:02

 GBp

34

778.00

 XLON

 xb495WMQnlD

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 13:30:02

 GBp

11

778.00

 XLON

 xb495WMQnlF

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 13:30:02

 GBp

114

778.00

 XLON

 xb495WMQnlH

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 13:39:30

 GBp

306

778.00

 XLON

 xb495WMP9uV

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 13:39:30

 GBp

8

778.00

 XLON

 xb495WMP9xX

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 13:41:04

 GBp

78

779.00

 XLON

 xb495WMP8o$

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 13:41:04

 GBp

331

779.00

 XLON

 xb495WMP8o3

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 13:41:07

 GBp

314

779.00

 XLON

 xb495WMP8nh

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 13:50:27

 GBp

176

779.00

 XLON

 xb495WMP1Id

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 13:52:38

 GBp

19

779.00

 XLON

 xb495WMP0iH

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 13:52:53

 GBp

271

779.00

 XLON

 xb495WMP0bF

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 13:58:40

 GBp

439

779.00

 XLON

 xb495WMP4yc

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 13:58:40

 GBp

290

778.50

 XLON

 xb495WMP4yq

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 13:58:43

 GBp

54

779.00

 XLON

 xb495WMP4mC

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 13:58:43

 GBp

280

779.00

 XLON

 xb495WMP4mE

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 13:58:43

 GBp

49

779.00

 XLON

 xb495WMP4mG

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:00:53

 GBp

1,013

779.00

 XLON

 xb495WMP6T4

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:00:53

 GBp

14

778.50

 XLON

 xb495WMP6TE

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:01:25

 GBp

179

778.50

 XLON

 xb495WMP6zb

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:04:31

 GBp

314

778.50

 XLON

 xb495WMPRj7

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:06:41

 GBp

28

778.50

 XLON

 xb495WMPTzB

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:07:11

 GBp

197

778.50

 XLON

 xb495WMPSQO

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:10:12

 GBp

305

778.50

 XLON

 xb495WMPUSQ

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:11:17

 GBp

301

779.00

 XLON

 xb495WMPUyB

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:11:47

 GBp

306

779.00

 XLON

 xb495WMPUlp

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:11:47

 GBp

24

779.00

 XLON

 xb495WMPUlr

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:11:54

 GBp

41

778.50

 XLON

 xb495WMPUZD

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:12:19

 GBp

156

778.50

 XLON

 xb495WMPHJF

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:17:27

 GBp

274

778.00

 XLON

 xb495WMPITS

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:17:44

 GBp

189

777.50

 XLON

 xb495WMPI9L

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:22:47

 GBp

219

777.50

 XLON

 xb495WMPNF4

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:22:47

 GBp

329

778.00

 XLON

 xb495WMPNF8

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:24:51

 GBp

212

777.50

 XLON

 xb495WMPMlk

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:29:50

 GBp

64

777.50

 XLON

 xb495WMPgOd

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:29:52

 GBp

170

777.50

 XLON

 xb495WMPgUt

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:30:51

 GBp

317

777.50

 XLON

 xb495WMPjSp

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:31:02

 GBp

274

777.50

 XLON

 xb495WMPj9i

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:31:03

 GBp

18

777.50

 XLON

 xb495WMPjFg

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:33:52

 GBp

278

777.50

 XLON

 xb495WMPlqt

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:41:53

 GBp

418

778.00

 XLON

 xb495WMPa8B

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:41:53

 GBp

317

778.00

 XLON

 xb495WMPa8D

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:45:08

 GBp

175

778.00

 XLON

 xb495WMPvV6

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 14:51:15

 GBp

395

777.50

 XLON

 xb495WMPzA4

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:05:35

 GBp

170

781.00

 XLON

 xb495WMPqcV

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:05:35

 GBp

219

781.00

 XLON

 xb495WMPqXX

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:05:58

 GBp

317

781.00

 XLON

 xb495WMPtGA

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:05:58

 GBp

321

781.00

 XLON

 xb495WMPtJh

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:06:00

 GBp

167

781.00

 XLON

 xb495WMPtMm

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:06:00

 GBp

330

781.00

 XLON

 xb495WMPtMo

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:06:00

 GBp

409

781.00

 XLON

 xb495WMPtMq

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:10:12

 GBp

326

781.00

 XLON

 xb495WMO9jv

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:11:16

 GBp

206

781.00

 XLON

 xb495WMO8r7

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:14:04

 GBp

159

781.00

 XLON

 xb495WMOA1g

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:14:04

 GBp

128

781.00

 XLON

 xb495WMOA1i

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:14:43

 GBp

685

780.50

 XLON

 xb495WMOAjG

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:18:20

 GBp

439

780.50

 XLON

 xb495WMOF12

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:18:31

 GBp

176

780.50

 XLON

 xb495WMOF@V

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:29:07

 GBp

818

784.00

 XLON

 xb495WMO7Kf

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:29:30

 GBp

278

783.50

 XLON

 xb495WMO75g

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:29:30

 GBp

442

783.50

 XLON

 xb495WMO75C

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:32:02

 GBp

241

783.00

 XLON

 xb495WMOP1$

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:44:12

 GBp

489

784.50

 XLON

 xb495WMOJ8T

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:44:12

 GBp

579

784.50

 XLON

 xb495WMOJ8V

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:44:24

 GBp

112

784.50

 XLON

 xb495WMOJ1s

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:44:24

 GBp

64

784.50

 XLON

 xb495WMOJ1u

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:46:30

 GBp

420

784.00

 XLON

 xb495WMOIs9

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:46:38

 GBp

154

783.50

 XLON

 xb495WMOIhs

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:46:38

 GBp

48

783.50

 XLON

 xb495WMOIhu

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:48:55

 GBp

195

783.50

 XLON

 xb495WMOKFa

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 15:49:27

 GBp

265

783.50

 XLON

 xb495WMOKyI

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 16:10:24

 GBp

407

783.50

 XLON

 xb495WMOYav

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 16:10:24

 GBp

57

783.50

 XLON

 xb495WMOYax

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 16:15:04

 GBp

187

784.00

 XLON

 xb495WMOccP

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 16:15:04

 GBp

197

784.00

 XLON

 xb495WMOccR

 BRITVIC PLC

 GB00B0N8QD54

 16-Jan-2023

 16:15:54

 GBp

127

784.00

 XLON

 xb495WMOvo$

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53



ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 216120
EQS News ID: 1536387

 
End of Announcement EQS News Service


fncls.ssp?fn=show_t_gif&application_id=1536387&application_name=news&site_id=london_south_east
Date   Source Headline
22nd Apr 20249:46 amEQSDirector/PDMR Shareholding
3rd Apr 202410:00 amEQSPSP Block Listing Interim Review
3rd Apr 20249:57 amEQSIrish PSP Block Listing Interim Review
3rd Apr 20249:53 amEQSSIP Block listing Interim Review
20th Mar 20249:26 amRNSDirectorate Change
20th Mar 20247:36 amRNSDirectorate Change
19th Mar 202412:26 pmEQSDirector/PDMR Shareholding*
21st Feb 202410:18 amEQSDIRECTOR/PDMR SHAREHOLDING
15th Feb 20245:21 pmRNSDirector/PDMR Shareholding
9th Feb 20241:17 pmRNSDirector/PDMR Shareholding
31st Jan 20242:21 pmEQSDirector/PDMR Shareholding*
25th Jan 202412:29 pmRNSResult of AGM
25th Jan 202411:04 amRNSCorrection of 1st Quarter Results
25th Jan 20247:00 amRNS1st Quarter Results
19th Jan 20244:46 pmEQSBritvic plc Director/PDMR Shareholding
4th Jan 20244:14 pmEQSBritvic plc Director/PDMR Shareholding
2nd Jan 20246:10 pmEQSBritvic plc Total Voting Rights
19th Dec 20231:13 pmEQSDirector/PDMR Shareholding*
18th Dec 202310:00 amEQSDirectorate change
15th Dec 202311:17 amEQSMajor transaction notification
13th Dec 20231:14 pmEQSDirector/PDMR Shareholding
8th Dec 202310:00 amEQSDirectorate change
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20231:39 pmEQSBritvic plc: Annual Report and Accounts 2023 and Notice of AGM 2024
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 20239:57 amEQSTotal Voting Rights and Capital
1st Dec 20237:00 amRNSTransaction in Own Shares
30th Nov 20237:00 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSFinal Results
22nd Nov 20237:00 amRNSTransaction in Own Shares
21st Nov 20232:32 pmEQSDirector/PDMR Shareholding
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
16th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
13th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
9th Nov 20237:00 amRNSTransaction in Own Shares
8th Nov 20237:00 amRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTransaction in Own Shares
6th Nov 20237:00 amRNSTransaction in Own Shares
3rd Nov 20237:05 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.