Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Britvic Share Price
  4. Britvic Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritvic Regulatory News (BVIC)

Britvic Information

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 981.00
Bid: 971.50
Ask: 972.50
Change: 3.50 (0.36%)
Spread: 1.00 (0.103%)
Open: 985.50
High: 985.50
Low: 966.00
Prev. Close: 977.50
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Jun 2023 07:00

RNS Number : 2204D
Britvic plc
20 June 2023
 

BRITVIC PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares of 20 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc as part of its existing share buyback programme announced on 30 May 2023.

 

 

Date of purchase:

19 June 2023

Number of ordinary shares purchased:

10,000

Highest price paid per share (pence):

886.50

Lowest price paid per share (pence):

881.00

Volume weighted average price paid per share (pence):

884.27

 

 

Britvic intends to cancel the purchased shares.

 

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Morgan Stanley on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

BRITVIC PLC

GB00B0N8QD54

19/06/2023

08:19:39

GBp

101

886.00

XLON

E0EvNCJX9VdV

BRITVIC PLC

GB00B0N8QD54

19/06/2023

08:19:39

GBp

573

886.00

XLON

E0EvNCJX9VdX

BRITVIC PLC

GB00B0N8QD54

19/06/2023

09:06:34

GBp

114

884.50

CHIX

2899474096650

BRITVIC PLC

GB00B0N8QD54

19/06/2023

09:06:34

GBp

144

884.50

CHIX

2899474096651

BRITVIC PLC

GB00B0N8QD54

19/06/2023

09:06:34

GBp

99

884.50

CHIX

2899474096652

BRITVIC PLC

GB00B0N8QD54

19/06/2023

09:32:25

GBp

17

886.50

CHIX

2899474101726

BRITVIC PLC

GB00B0N8QD54

19/06/2023

09:32:25

GBp

4

886.50

CHIX

2899474101727

BRITVIC PLC

GB00B0N8QD54

19/06/2023

09:32:25

GBp

7

886.50

CHIX

2899474101728

BRITVIC PLC

GB00B0N8QD54

19/06/2023

09:32:29

GBp

376

886.50

AQXE

10420

BRITVIC PLC

GB00B0N8QD54

19/06/2023

09:33:38

GBp

350

886.00

AQXE

10521

BRITVIC PLC

GB00B0N8QD54

19/06/2023

09:44:38

GBp

324

886.50

AQXE

11639

BRITVIC PLC

GB00B0N8QD54

19/06/2023

10:16:43

GBp

336

885.00

CHIX

2899474109777

BRITVIC PLC

GB00B0N8QD54

19/06/2023

10:52:43

GBp

436

884.50

CHIX

2899474116291

BRITVIC PLC

GB00B0N8QD54

19/06/2023

10:57:11

GBp

221

884.50

CHIX

2899474117014

BRITVIC PLC

GB00B0N8QD54

19/06/2023

11:36:08

GBp

646

885.50

XLON

E0EvNCJXBac2

BRITVIC PLC

GB00B0N8QD54

19/06/2023

12:02:03

GBp

126

885.50

CHIX

2899474127896

BRITVIC PLC

GB00B0N8QD54

19/06/2023

12:02:03

GBp

209

885.50

CHIX

2899474127897

BRITVIC PLC

GB00B0N8QD54

19/06/2023

12:26:31

GBp

24

886.00

BATE

78364201252

BRITVIC PLC

GB00B0N8QD54

19/06/2023

12:26:31

GBp

309

886.00

BATE

78364201253

BRITVIC PLC

GB00B0N8QD54

19/06/2023

13:20:52

GBp

136

886.00

XLON

E0EvNCJXCNwo

BRITVIC PLC

GB00B0N8QD54

19/06/2023

13:20:52

GBp

554

886.00

XLON

E0EvNCJXCNwq

BRITVIC PLC

GB00B0N8QD54

19/06/2023

13:38:54

GBp

343

886.00

XLON

E0EvNCJXCXR0

BRITVIC PLC

GB00B0N8QD54

19/06/2023

13:54:25

GBp

82

885.00

CHIX

2899474150459

BRITVIC PLC

GB00B0N8QD54

19/06/2023

13:58:21

GBp

346

886.00

CHIX

2899474151325

BRITVIC PLC

GB00B0N8QD54

19/06/2023

14:31:41

GBp

11

884.00

BATE

78364218909

BRITVIC PLC

GB00B0N8QD54

19/06/2023

14:31:41

GBp

696

884.00

BATE

78364218910

BRITVIC PLC

GB00B0N8QD54

19/06/2023

14:37:06

GBp

332

884.00

CHIX

2899474161130

BRITVIC PLC

GB00B0N8QD54

19/06/2023

14:51:05

GBp

37

883.50

BATE

78364223116

BRITVIC PLC

GB00B0N8QD54

19/06/2023

14:51:05

GBp

302

883.50

BATE

78364223117

BRITVIC PLC

GB00B0N8QD54

19/06/2023

15:05:26

GBp

155

881.50

XLON

E0EvNCJXDN1s

BRITVIC PLC

GB00B0N8QD54

19/06/2023

15:05:26

GBp

183

881.50

XLON

E0EvNCJXDN1w

BRITVIC PLC

GB00B0N8QD54

19/06/2023

15:15:36

GBp

347

881.50

CHIX

2899474174556

BRITVIC PLC

GB00B0N8QD54

19/06/2023

15:26:12

GBp

174

881.00

CHIX

2899474177659

BRITVIC PLC

GB00B0N8QD54

19/06/2023

15:28:55

GBp

172

881.00

CHIX

2899474178639

BRITVIC PLC

GB00B0N8QD54

19/06/2023

15:28:55

GBp

327

881.00

XLON

E0EvNCJXDcTL

BRITVIC PLC

GB00B0N8QD54

19/06/2023

15:45:24

GBp

374

882.00

XLON

E0EvNCJXDkpl

BRITVIC PLC

GB00B0N8QD54

19/06/2023

15:58:46

GBp

149

882.00

CHIX

2899474189402

BRITVIC PLC

GB00B0N8QD54

19/06/2023

15:58:46

GBp

161

882.00

CHIX

2899474189403

BRITVIC PLC

GB00B0N8QD54

19/06/2023

15:58:46

GBp

47

882.00

CHIX

2899474189404

BRITVIC PLC

GB00B0N8QD54

19/06/2023

16:19:05

GBp

1

881.50

CHIX

2899474198723

BRITVIC PLC

GB00B0N8QD54

19/06/2023

16:19:05

GBp

88

881.50

CHIX

2899474198724

BRITVIC PLC

GB00B0N8QD54

19/06/2023

16:19:05

GBp

228

881.50

CHIX

2899474198725

BRITVIC PLC

GB00B0N8QD54

19/06/2023

16:19:05

GBp

339

881.50

XLON

E0EvNCJXE6zP

 

 

Media Enquiries:

Please contact:

Investors:

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDLXBBDGXC
789101112131415
Date   Source Headline
24th Nov 20217:00 amRNSFinal Results
9th Nov 202110:58 amRNSDirector/PDMR Shareholding
1st Nov 20212:06 pmRNSTotal Voting Rights
11th Oct 20215:39 pmRNSDirector/PDMR Shareholding
4th Oct 20218:19 amRNSTotal Voting Rights
1st Oct 20219:07 amRNSChange in director's particulars
29th Sep 202111:25 amRNSDirector/PDMR Shareholding
27th Sep 202112:23 pmRNSBlock listing Interim Review
17th Sep 202110:26 amRNSBlock listing Interim Review
17th Sep 202110:24 amRNSBlock listing Interim Review
15th Sep 202111:32 amRNSDirector/PDMR Shareholding
14th Sep 20212:00 pmRNSDirector/PDMR Shareholding
9th Sep 20211:03 pmRNSHolding(s) in Company
1st Sep 20212:56 pmRNSTotal Voting Rights
16th Aug 20215:09 pmRNSTotal Voting Rights
16th Aug 202112:22 pmRNSDirector/PDMR Shareholding
27th Jul 20218:44 amRNSStatement re AGM voting
22nd Jul 20217:00 amRNSQ3 Trading Statement
20th Jul 20219:57 amRNSDirector/PDMR Shareholding
16th Jul 20214:25 pmRNSDirector/PDMR Shareholding
12th Jul 20215:16 pmRNSDirector/PDMR Shareholding
1st Jul 202111:43 amRNSTotal Voting Rights
28th Jun 202111:00 amRNSESOP Block listing Interim Review
21st Jun 20214:13 pmRNSDirector/PDMR Shareholding
2nd Jun 20219:17 amRNSDirector/PDMR Shareholding
1st Jun 20219:00 amRNSTotal Voting Rights
24th May 202111:09 amRNSDirector/PDMR Shareholding
18th May 20217:00 amRNSBritvic plc Interim Results
11th May 202110:10 amRNSDirector/PDMR Shareholding
4th May 20219:00 amRNSAcquisition
4th May 20219:00 amRNSTotal Voting Rights
26th Apr 20211:19 pmRNSDirector/PDMR Shareholding
1st Apr 20212:51 pmRNSTotal Voting Rights
29th Mar 20214:02 pmRNSDirector/PDMR Shareholding
25th Mar 20219:23 amRNSPSP Block listing Interim Review
15th Mar 20214:33 pmRNSIrish PSP Block listing Interim Review
15th Mar 20214:31 pmRNSSIP Block listing Interim Review
15th Mar 20214:25 pmRNSHolding(s) in Company
12th Mar 20213:18 pmRNSHolding(s) in Company
9th Mar 20219:40 amRNSHolding(s) in Company
1st Mar 202110:24 amRNSDirector/PDMR Shareholding
1st Mar 202110:08 amRNSTotal Voting Rights
24th Feb 20218:22 amRNSChange in Director's Particulars
5th Feb 20211:01 pmRNSDirector/PDMR Shareholding
1st Feb 202111:12 amRNSDirector/PDMR Shareholding
1st Feb 20219:58 amRNSTotal Voting Rights
29th Jan 20214:00 pmRNSDirector/PDMR Shareholding
28th Jan 202112:34 pmRNSResult of AGM
28th Jan 20217:00 amRNSQ1 Trading Statement
14th Jan 202111:05 amRNSDirector/PDMR Shareholding
789101112131415

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.