Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Britvic Share Price
  4. Britvic Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritvic Regulatory News (BVIC)

Britvic Information

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 965.50
Bid: 962.50
Ask: 964.50
Change: 4.00 (0.42%)
Spread: 2.00 (0.208%)
Open: 969.50
High: 969.50
Low: 958.50
Prev. Close: 961.50
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Jun 2023 07:00

RNS Number : 9109C
Britvic plc
16 June 2023
 

BRITVIC PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares of 20 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc as part of its existing share buyback programme announced on 30 May 2023.

 

 

Date of purchase:

15 June 2023

Number of ordinary shares purchased:

10,000

Highest price paid per share (pence):

894.50

Lowest price paid per share (pence):

886.00

Volume weighted average price paid per share (pence):

889.85

 

 

Britvic intends to cancel the purchased shares.

 

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Morgan Stanley on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

BRITVIC PLC

GB00B0N8QD54

15/06/2023

08:13:19

GBp

704

892.00

XLON

E0EsTMNp3hOA

BRITVIC PLC

GB00B0N8QD54

15/06/2023

08:29:26

GBp

331

892.00

XLON

E0EsTMNp3zob

BRITVIC PLC

GB00B0N8QD54

15/06/2023

08:59:27

GBp

346

892.50

CHIX

2899474099913

BRITVIC PLC

GB00B0N8QD54

15/06/2023

09:25:16

GBp

329

894.00

CHIX

2899474106699

BRITVIC PLC

GB00B0N8QD54

15/06/2023

09:29:49

GBp

331

894.00

XLON

E0EsTMNp4lB4

BRITVIC PLC

GB00B0N8QD54

15/06/2023

10:01:07

GBp

359

894.50

CHIX

2899474115215

BRITVIC PLC

GB00B0N8QD54

15/06/2023

10:24:12

GBp

97

892.00

CHIX

2899474121746

BRITVIC PLC

GB00B0N8QD54

15/06/2023

10:24:12

GBp

231

892.00

CHIX

2899474121749

BRITVIC PLC

GB00B0N8QD54

15/06/2023

10:44:10

GBp

320

890.50

CHIX

2899474127168

BRITVIC PLC

GB00B0N8QD54

15/06/2023

11:27:13

GBp

64

892.50

XLON

E0EsTMNp6239

BRITVIC PLC

GB00B0N8QD54

15/06/2023

11:27:13

GBp

262

892.50

XLON

E0EsTMNp623B

BRITVIC PLC

GB00B0N8QD54

15/06/2023

11:33:20

GBp

341

891.50

CHIX

2899474140481

BRITVIC PLC

GB00B0N8QD54

15/06/2023

11:57:43

GBp

29

890.00

CHIX

2899474146597

BRITVIC PLC

GB00B0N8QD54

15/06/2023

11:59:15

GBp

137

890.00

CHIX

2899474146957

BRITVIC PLC

GB00B0N8QD54

15/06/2023

12:29:51

GBp

137

890.50

CHIX

2899474153942

BRITVIC PLC

GB00B0N8QD54

15/06/2023

12:29:51

GBp

198

890.50

CHIX

2899474153943

BRITVIC PLC

GB00B0N8QD54

15/06/2023

13:20:16

GBp

377

891.50

CHIX

2899474166416

BRITVIC PLC

GB00B0N8QD54

15/06/2023

13:21:34

GBp

659

891.00

CHIX

2899474166842

BRITVIC PLC

GB00B0N8QD54

15/06/2023

13:38:34

GBp

250

890.50

CHIX

2899474172234

BRITVIC PLC

GB00B0N8QD54

15/06/2023

13:38:34

GBp

77

890.50

CHIX

2899474172235

BRITVIC PLC

GB00B0N8QD54

15/06/2023

14:06:51

GBp

260

889.00

XLON

E0EsTMNp7rvP

BRITVIC PLC

GB00B0N8QD54

15/06/2023

14:06:51

GBp

74

889.00

XLON

E0EsTMNp7rvR

BRITVIC PLC

GB00B0N8QD54

15/06/2023

14:12:48

GBp

112

888.50

TRQX

E0EsTM1YirTJ

BRITVIC PLC

GB00B0N8QD54

15/06/2023

14:12:48

GBp

262

888.50

TRQX

E0EsTM1YirTM

BRITVIC PLC

GB00B0N8QD54

15/06/2023

14:24:54

GBp

342

887.00

BATE

78364237337

BRITVIC PLC

GB00B0N8QD54

15/06/2023

14:50:03

GBp

259

886.00

XLON

E0EsTMNp8hHZ

BRITVIC PLC

GB00B0N8QD54

15/06/2023

14:50:03

GBp

408

886.00

XLON

E0EsTMNp8hHb

BRITVIC PLC

GB00B0N8QD54

15/06/2023

15:04:55

GBp

54

888.00

AQXE

80268

BRITVIC PLC

GB00B0N8QD54

15/06/2023

15:05:29

GBp

116

888.00

AQXE

80498

BRITVIC PLC

GB00B0N8QD54

15/06/2023

15:21:29

GBp

717

887.50

AQXE

86538

BRITVIC PLC

GB00B0N8QD54

15/06/2023

15:28:15

GBp

346

886.00

BATE

78364264881

BRITVIC PLC

GB00B0N8QD54

15/06/2023

15:36:06

GBp

138

886.00

XLON

E0EsTMNp9cnr

BRITVIC PLC

GB00B0N8QD54

15/06/2023

15:56:09

GBp

344

886.50

CHIX

2899474248125

BRITVIC PLC

GB00B0N8QD54

15/06/2023

15:56:09

GBp

338

886.50

CHIX

2899474248127

BRITVIC PLC

GB00B0N8QD54

15/06/2023

16:19:16

GBp

322

888.00

XLON

E0EsTMNpAJbO

BRITVIC PLC

GB00B0N8QD54

15/06/2023

16:23:17

GBp

318

888.00

CHIX

2899474268902

BRITVIC PLC

GB00B0N8QD54

15/06/2023

16:23:17

GBp

11

888.00

CHIX

2899474268903

 

 

Media Enquiries:

Please contact:

Investors:

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLGDLUSBDGXU
8910111213141516
Date   Source Headline
11th Dec 20208:56 amRNSDirector/PDMR Shareholding
9th Dec 20209:16 amRNS2020 Annual Report and Notice of AGM
7th Dec 20208:54 amRNSDirector/PDMR Shareholding
1st Dec 20209:00 amRNSTotal Voting Rights
30th Nov 20208:53 amRNSHolding(s) in Company
26th Nov 20207:00 amRNSFinal Results
9th Nov 202012:05 pmRNSDirector/PDMR Shareholding
2nd Nov 20208:53 amRNSTotal Voting Rights
20th Oct 20207:00 amRNSNew and exclusive PepsiCo Bottling Agreement
12th Oct 20201:32 pmRNSHolding(s) in Company
12th Oct 20201:30 pmRNSDirector/PDMR Shareholding
2nd Oct 20209:01 amRNSHolding(s) in Company
1st Oct 20207:56 amRNSTotal Voting Rights
1st Oct 20207:00 amRNSSale of Three Bottling Facilities in France
25th Sep 202010:20 amRNSPSP Block listing Interim Review
16th Sep 20209:01 amRNSSIP Block listing Interim Review
16th Sep 20208:57 amRNSIrish PSP Block listing Interim Review
14th Sep 20202:57 pmRNSDirector/PDMR Shareholding
1st Sep 202010:13 amRNSTotal Voting Rights
17th Aug 20201:13 pmRNSDirector/PDMR Shareholding
3rd Aug 20209:37 amRNSTotal Voting Rights
24th Jul 20204:05 pmRNSSale of Three Bottling Facilities in France
24th Jul 20207:00 amRNSStatement re AGM Voting
22nd Jul 20207:00 amRNSQ3 Trading Statement
20th Jul 20204:11 pmRNSDirector/PDMR Shareholding
1st Jul 20201:22 pmRNSTotal Voting Rights
29th Jun 202010:45 amRNSBlock listing Interim Review
22nd Jun 20202:48 pmRNSDirector/PDMR Shareholding
19th Jun 202012:43 pmRNSHolding(s) in Company
3rd Jun 20208:35 amRNSHolding(s) in Company
1st Jun 20209:28 amRNSTotal Voting Rights
27th May 202012:48 pmRNSDirector/PDMR Shareholding
27th May 20207:00 amRNSBritvic plc Interim Results
26th May 20202:37 pmRNSDirector/PDMR Shareholding
12th May 202011:16 amRNSDirector/PDMR Shareholding
6th May 20207:00 amRNSRevised Publication Date for Interim Results
5th May 20209:05 amRNSHolding(s) in Company
1st May 20209:51 amRNSTotal Voting Rights
27th Apr 20203:39 pmRNSHolding(s) in Company
27th Apr 202011:16 amRNSDirector/PDMR Shareholding
1st Apr 20201:46 pmRNSTotal Voting Rights
1st Apr 20208:55 amRNSHolding(s) in Company
30th Mar 20202:41 pmRNSDirector/PDMR Shareholding
25th Mar 202010:12 amRNSBlock listing Interim Review
23rd Mar 20207:00 amRNSStatement re impact of the Coronavirus (COVID-19)
16th Mar 202011:04 amRNSBlock listing Interim Review
16th Mar 202011:03 amRNSBlock listing Interim Review
2nd Mar 202011:03 amRNSDirector/PDMR Shareholding
2nd Mar 20209:15 amRNSTotal Voting Rights
14th Feb 202012:45 pmRNSDirector/PDMR Shareholding
8910111213141516

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.