The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritvic Regulatory News (BVIC)

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 898.00
Bid: 897.50
Ask: 898.50
Change: 1.00 (0.11%)
Spread: 1.00 (0.111%)
Open: 878.00
High: 910.50
Low: 878.00
Prev. Close: 897.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Feb 2023 08:00

Britvic plc (BVIC )


Transaction in Own Shares

09-Feb-2023 / 07:00 GMT/BST

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.


Transactions in Own Securities

9th February

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

8th February 2023

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

791.50p

Lowest price paid per share (pence):

782.50p

Volume weighted average price paid per share (pence):

788.15p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:03:10

 GBp

251

784.50

 XLON

 xb49uEH8EmU

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:03:10

 GBp

22

784.50

 XLON

 xb49uEH8EpW

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:07:02

 GBp

274

785.00

 XLON

 xb49uEH82YE

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:10:17

 GBp

260

785.00

 XLON

 xb49uEH87cB

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:12:12

 GBp

48

784.00

 XLON

 xb49uEH8PqX

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:12:12

 GBp

175

784.00

 XLON

 xb49uEH8PqZ

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:12:12

 GBp

269

784.50

 XLON

 xb49uEH8Pqa

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:18:23

 GBp

295

784.50

 XLON

 xb49uEH8VQu

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:25:44

 GBp

146

787.00

 XLON

 xb49uEH8KCc

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:25:44

 GBp

180

786.50

 XLON

 xb49uEH8KCk

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:28:04

 GBp

199

786.50

 XLON

 xb49uEH8MoG

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:28:50

 GBp

264

786.00

 XLON

 xb49uEH8fOp

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:34:04

 GBp

163

785.50

 XLON

 xb49uEH8jOO

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:34:04

 GBp

143

786.00

 XLON

 xb49uEH8jRZ

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:34:04

 GBp

156

786.00

 XLON

 xb49uEH8jRb

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:34:19

 GBp

201

785.00

 XLON

 xb49uEH8jBy

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:39:10

 GBp

93

784.50

 XLON

 xb49uEH8XZs

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:43:09

 GBp

180

785.50

 XLON

 xb49uEH8bok

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:45:35

 GBp

71

785.00

 XLON

 xb49uEH8d2a

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:45:35

 GBp

135

785.00

 XLON

 xb49uEH8d2W

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:45:38

 GBp

206

785.00

 XLON

 xb49uEH8d7x

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:48:38

 GBp

198

784.50

 XLON

 xb49uEH8vkA

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:54:04

 GBp

180

786.50

 XLON

 xb49uEH8zmN

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 08:54:43

 GBp

219

786.00

 XLON

 xb49uEH8yUM

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 09:00:02

 GBp

239

786.00

 XLON

 xb49uEH8nDQ

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 09:00:02

 GBp

36

786.00

 XLON

 xb49uEH8nDS

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 09:00:03

 GBp

180

786.00

 XLON

 xb49uEH8nDj

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 09:00:51

 GBp

156

785.00

 XLON

 xb49uEH8mJI

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 09:07:38

 GBp

282

785.00

 XLON

 xb49uEH8s4v

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 09:10:20

 GBp

6

785.00

 XLON

 xb49uEHF8@7

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 09:15:27

 GBp

240

786.00

 XLON

 xb49uEHFCTa

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 09:15:28

 GBp

258

786.00

 XLON

 xb49uEHFCGx

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 09:15:28

 GBp

49

786.00

 XLON

 xb49uEHFCGz

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 09:22:12

 GBp

274

787.50

 XLON

 xb49uEHF3B3

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 09:22:12

 GBp

11

787.50

 XLON

 xb49uEHF3B5

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 09:25:13

 GBp

208

787.50

 XLON

 xb49uEHF52o

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 09:25:13

 GBp

89

787.50

 XLON

 xb49uEHF52q

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 09:26:01

 GBp

193

787.00

 XLON

 xb49uEHF5lX

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 09:26:01

 GBp

180

787.50

 XLON

 xb49uEHF5la

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 09:34:40

 GBp

218

787.50

 XLON

 xb49uEHFRBF

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 09:34:40

 GBp

316

788.00

 XLON

 xb49uEHFRBH

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 10:00:13

 GBp

410

788.00

 XLON

 xb49uEHFeNb

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 10:00:13

 GBp

172

788.00

 XLON

 xb49uEHFeNd

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 10:00:13

 GBp

469

788.00

 XLON

 xb49uEHFeNf

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 10:00:13

 GBp

85

788.00

 XLON

 xb49uEHFeNh

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 10:00:13

 GBp

346

788.00

 XLON

 xb49uEHFeNZ

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 10:03:10

 GBp

252

788.00

 XLON

 xb49uEHFhg4

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 10:04:37

 GBp

304

788.00

 XLON

 xb49uEHFgwb

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 10:14:20

 GBp

314

788.50

 XLON

 xb49uEHFXqn

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 10:14:20

 GBp

325

788.50

 XLON

 xb49uEHFXqq

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 10:21:49

 GBp

258

788.00

 XLON

 xb49uEHFbmn

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 10:28:05

 GBp

307

788.00

 XLON

 xb49uEHFvaU

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 10:56:14

 GBp

754

789.00

 XLON

 xb49uEHEAiV

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 10:56:14

 GBp

330

789.00

 XLON

 xb49uEHEAlX

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 10:56:14

 GBp

564

789.00

 XLON

 xb49uEHEAlZ

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 11:17:29

 GBp

596

790.50

 XLON

 xb49uEHEOSG

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 11:17:29

 GBp

12

790.50

 XLON

 xb49uEHEOSI

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 11:17:29

 GBp

114

790.50

 XLON

 xb49uEHEOSK

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 11:17:29

 GBp

318

790.50

 XLON

 xb49uEHEOSM

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 11:17:29

 GBp

153

790.50

 XLON

 xb49uEHEOSO

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 11:17:29

 GBp

38

790.50

 XLON

 xb49uEHEOSQ

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 11:17:33

 GBp

213

790.50

 XLON

 xb49uEHEOG3

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 11:23:16

 GBp

169

789.00

 XLON

 xb49uEHESTG

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 11:23:16

 GBp

263

789.50

 XLON

 xb49uEHESTL

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 11:44:19

 GBp

272

790.00

 XLON

 xb49uEHEgTh

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 11:44:25

 GBp

278

790.00

 XLON

 xb49uEHEgN7

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 11:46:17

 GBp

228

789.50

 XLON

 xb49uEHEjCu

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 11:54:36

 GBp

274

790.00

 XLON

 xb49uEHEY1o

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 11:54:36

 GBp

135

791.00

 XLON

 xb49uEHEY16

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 11:54:36

 GBp

222

791.00

 XLON

 xb49uEHEY1O

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 11:54:37

 GBp

33

790.00

 XLON

 xb49uEHEY6D

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 11:54:38

 GBp

245

789.50

 XLON

 xb49uEHEY6Y

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 12:02:44

 GBp

141

790.50

 XLON

 xb49uEHExUr

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 12:05:44

 GBp

354

790.00

 XLON

 xb49uEHEzA@

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 12:13:34

 GBp

135

790.00

 XLON

 xb49uEHEmwN

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 12:13:34

 GBp

196

790.50

 XLON

 xb49uEHEmwP

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 12:21:02

 GBp

367

790.00

 XLON

 xb49uEHEtFG

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 12:21:02

 GBp

297

790.00

 XLON

 xb49uEHEtFQ

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 12:26:01

 GBp

327

790.00

 XLON

 xb49uEHD8N6

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 12:43:46

 GBp

362

790.50

 XLON

 xb49uEHD5Hy

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 12:43:46

 GBp

26

790.50

 XLON

 xb49uEHD5H@

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 12:43:47

 GBp

306

790.00

 XLON

 xb49uEHD5Hs

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 12:45:00

 GBp

181

790.00

 XLON

 xb49uEHD5fU

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 12:53:49

 GBp

288

791.00

 XLON

 xb49uEHDRul

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 12:53:49

 GBp

66

791.00

 XLON

 xb49uEHDRun

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 12:53:49

 GBp

348

791.00

 XLON

 xb49uEHDRup

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 12:55:44

 GBp

274

790.50

 XLON

 xb49uEHDQkH

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 13:03:21

 GBp

355

790.50

 XLON

 xb49uEHDHpc

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 13:11:36

 GBp

407

790.50

 XLON

 xb49uEHDKW8

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 13:15:26

 GBp

379

791.00

 XLON

 xb49uEHDMaK

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 13:23:33

 GBp

360

791.00

 XLON

 xb49uEHDiHl

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 13:28:20

 GBp

144

790.50

 XLON

 xb49uEHDkcu

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 13:34:42

 GBp

805

791.50

 XLON

 xb49uEHDaaM

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 13:34:42

 GBp

232

791.50

 XLON

 xb49uEHDaaO

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 13:39:12

 GBp

283

790.50

 XLON

 xb49uEHDuxL

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 13:39:12

 GBp

34

790.50

 XLON

 xb49uEHDuxN

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 13:39:12

 GBp

180

791.00

 XLON

 xb49uEHDuxR

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 13:59:04

 GBp

214

790.00

 XLON

 xb49uEHC9ym

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 13:59:05

 GBp

229

789.50

 XLON

 xb49uEHC9zB

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 13:59:19

 GBp

958

790.50

 XLON

 xb49uEHC9r2

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 13:59:35

 GBp

180

790.00

 XLON

 xb49uEHC9Xx

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:06:52

 GBp

232

790.50

 XLON

 xb49uEHCELS

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:07:44

 GBp

379

789.50

 XLON

 xb49uEHCEil

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:09:25

 GBp

403

788.50

 XLON

 xb49uEHC0Hk

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:21:04

 GBp

516

790.00

 XLON

 xb49uEHCPz7

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:21:04

 GBp

114

790.00

 XLON

 xb49uEHCPz9

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:25:32

 GBp

180

790.00

 XLON

 xb49uEHCTGe

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:27:24

 GBp

192

790.00

 XLON

 xb49uEHCVzw

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:29:16

 GBp

503

790.00

 XLON

 xb49uEHCHfQ

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:30:36

 GBp

297

788.50

 XLON

 xb49uEHCJdl

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:30:36

 GBp

428

789.00

 XLON

 xb49uEHCJd1

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:41:18

 GBp

251

788.50

 XLON

 xb49uEHCYjd

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:41:18

 GBp

218

788.00

 XLON

 xb49uEHCYjf

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:41:18

 GBp

315

788.50

 XLON

 xb49uEHCYjl

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:41:19

 GBp

428

788.00

 XLON

 xb49uEHCYWV

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:41:19

 GBp

499

788.50

 XLON

 xb49uEHCYZS

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:46:47

 GBp

417

788.50

 XLON

 xb49uEHCyKw

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:56:21

 GBp

332

788.50

 XLON

 xb49uEHJDYG

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:56:22

 GBp

113

788.00

 XLON

 xb49uEHJDZ8

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:56:22

 GBp

329

788.00

 XLON

 xb49uEHJDZA

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:57:20

 GBp

504

788.50

 XLON

 xb49uEHJFNC

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 14:59:46

 GBp

551

788.00

 XLON

 xb49uEHJ0$w

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:00:10

 GBp

89

787.00

 XLON

 xb49uEHJ35H

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:00:10

 GBp

241

787.50

 XLON

 xb49uEHJ35J

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:06:46

 GBp

30

788.00

 XLON

 xb49uEHJSi4

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:06:46

 GBp

453

788.00

 XLON

 xb49uEHJSi6

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:06:46

 GBp

239

787.50

 XLON

 xb49uEHJSiB

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:06:46

 GBp

344

788.00

 XLON

 xb49uEHJSkw

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:09:50

 GBp

180

788.00

 XLON

 xb49uEHJIEP

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:14:20

 GBp

683

788.50

 XLON

 xb49uEHJhBY

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:15:18

 GBp

284

787.50

 XLON

 xb49uEHJglh

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:15:18

 GBp

408

788.00

 XLON

 xb49uEHJgll

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:24:21

 GBp

550

788.00

 XLON

 xb49uEHJu5V

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:24:21

 GBp

180

788.00

 XLON

 xb49uEHJu48

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:24:22

 GBp

238

787.50

 XLON

 xb49uEHJu5t

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:32:01

 GBp

218

786.50

 XLON

 xb49uEHJp9P

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:32:01

 GBp

275

787.00

 XLON

 xb49uEHJp9S

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:32:01

 GBp

389

787.00

 XLON

 xb49uEHJp9U

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:32:01

 GBp

50

787.50

 XLON

 xb49uEHJpB$

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:32:01

 GBp

57

787.50

 XLON

 xb49uEHJpBv

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:32:01

 GBp

13

787.50

 XLON

 xb49uEHJpBx

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:32:01

 GBp

74

787.50

 XLON

 xb49uEHJpBz

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:32:01

 GBp

410

787.50

 XLON

 xb49uEHJpBL

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:36:02

 GBp

153

782.50

 XLON

 xb49uEHJsft

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:36:02

 GBp

308

782.50

 XLON

 xb49uEHJsfv

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:43:20

 GBp

518

783.50

 XLON

 xb49uEHI1jW

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:43:20

 GBp

54

783.50

 XLON

 xb49uEHI1jb

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:46:02

 GBp

208

783.00

 XLON

 xb49uEHI58C

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:46:02

 GBp

305

783.00

 XLON

 xb49uEHI58E

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:46:02

 GBp

93

783.00

 XLON

 xb49uEHI58L

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:48:14

 GBp

375

784.00

 XLON

 xb49uEHI7jF

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:49:24

 GBp

255

783.50

 XLON

 xb49uEHIPOI

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:52:36

 GBp

150

785.00

 XLON

 xb49uEHIQpt

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:53:13

 GBp

180

785.00

 XLON

 xb49uEHITFQ

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:54:12

 GBp

54

785.00

 XLON

 xb49uEHISBy

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:54:17

 GBp

74

785.00

 XLON

 xb49uEHIS1I

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:54:17

 GBp

256

784.50

 XLON

 xb49uEHIS04

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:54:17

 GBp

55

785.00

 XLON

 xb49uEHIS06

 BRITVIC PLC

 GB00B0N8QD54

 08-Feb-2023

 15:54:17

 GBp

212

785.00

 XLON

 xb49uEHIS08

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53



ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 221822
EQS News ID: 1555455

 
End of Announcement EQS News Service


fncls.ssp?fn=show_t_gif&application_id=1555455&application_name=news&site_id=london_south_east
Date   Source Headline
22nd Apr 20249:46 amEQSDirector/PDMR Shareholding
3rd Apr 202410:00 amEQSPSP Block Listing Interim Review
3rd Apr 20249:57 amEQSIrish PSP Block Listing Interim Review
3rd Apr 20249:53 amEQSSIP Block listing Interim Review
20th Mar 20249:26 amRNSDirectorate Change
20th Mar 20247:36 amRNSDirectorate Change
19th Mar 202412:26 pmEQSDirector/PDMR Shareholding*
21st Feb 202410:18 amEQSDIRECTOR/PDMR SHAREHOLDING
15th Feb 20245:21 pmRNSDirector/PDMR Shareholding
9th Feb 20241:17 pmRNSDirector/PDMR Shareholding
31st Jan 20242:21 pmEQSDirector/PDMR Shareholding*
25th Jan 202412:29 pmRNSResult of AGM
25th Jan 202411:04 amRNSCorrection of 1st Quarter Results
25th Jan 20247:00 amRNS1st Quarter Results
19th Jan 20244:46 pmEQSBritvic plc Director/PDMR Shareholding
4th Jan 20244:14 pmEQSBritvic plc Director/PDMR Shareholding
2nd Jan 20246:10 pmEQSBritvic plc Total Voting Rights
19th Dec 20231:13 pmEQSDirector/PDMR Shareholding*
18th Dec 202310:00 amEQSDirectorate change
15th Dec 202311:17 amEQSMajor transaction notification
13th Dec 20231:14 pmEQSDirector/PDMR Shareholding
8th Dec 202310:00 amEQSDirectorate change
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20231:39 pmEQSBritvic plc: Annual Report and Accounts 2023 and Notice of AGM 2024
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 20239:57 amEQSTotal Voting Rights and Capital
1st Dec 20237:00 amRNSTransaction in Own Shares
30th Nov 20237:00 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSFinal Results
22nd Nov 20237:00 amRNSTransaction in Own Shares
21st Nov 20232:32 pmEQSDirector/PDMR Shareholding
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
16th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
13th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
9th Nov 20237:00 amRNSTransaction in Own Shares
8th Nov 20237:00 amRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTransaction in Own Shares
6th Nov 20237:00 amRNSTransaction in Own Shares
3rd Nov 20237:05 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.