Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. British Land Share Price
  4. British Land Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritish Land Regulatory News (BLND)

British Land Information

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 393.60
Bid: 395.60
Ask: 395.80
Change: 4.80 (1.23%)
Spread: 0.20 (0.051%)
Open: 390.20
High: 396.60
Low: 388.00
Prev. Close: 388.80
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Dec 2018 17:23

RNS Number : 5928K
British Land Co PLC
14 December 2018
 

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

 

Number of Shares purchased:

200,000

Volume weighted average price paid per Share (pence):

554.9379

Highest price paid per Share (pence):

560.00

Lowest price paid per Share (pence):

546.60

Date of purchase:

14 December 2018

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

 

 

Enquiries:

 

Company Secretariat

British Land

020 7486 4466

 

 

 

Transaction details

 

Issuer name: The British Land Company PLC

 

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

 

Intermediary name: UBS AG, London Branch

 

 

Individual transactions

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

622

556

08:07:27

1568

556

08:07:27

1999

557.8

08:13:58

15

557.8

08:13:58

851

556.4

08:16:15

978

556.4

08:16:15

2217

554.6

08:38:15

200

553

08:53:20

800

553

08:53:20

830

553

08:53:20

1797

552.8

08:58:23

1299

552.8

08:58:23

1051

552.8

08:58:23

136

552.8

08:58:23

2047

553.2

09:06:07

806

551.8

09:12:17

465

551.8

09:12:17

574

551.8

09:12:17

854

550.2

09:16:38

1069

550.2

09:16:38

7

549

09:21:20

1046

549

09:21:20

193

549

09:21:34

2072

550.2

09:27:58

2206

547.2

09:32:58

2096

547.2

09:33:38

2176

546.8

09:40:31

2186

547.8

09:45:39

1806

546.6

09:45:51

119

546.6

09:47:56

1071

546.6

09:47:56

2030

547.6

09:54:26

1121

547.4

09:54:38

1854

549.6

10:03:41

249

548.4

10:06:38

1600

548.4

10:06:38

888

547.6

10:21:32

1020

547.6

10:21:32

2142

547.2

10:23:24

1032

550.8

10:40:00

250

550.8

10:40:00

55

550.8

10:40:00

1291

551

10:41:19

877

551

10:41:19

542

551.6

10:46:45

1493

551.6

10:46:45

1227

551.6

10:52:18

911

551.6

10:52:18

2128

552.2

11:03:08

1131

553.8

11:18:37

161

553.8

11:18:37

212

553.8

11:18:37

311

553.8

11:18:37

138

553.8

11:18:37

2338

553.8

11:18:37

1077

553.8

11:18:37

936

553.8

11:18:37

1844

553.6

11:28:06

1

555.4

11:42:23

2154

555.4

11:42:23

811

555.4

11:44:42

1312

555.4

11:44:42

2006

554.4

11:53:35

1600

554.6

12:03:07

398

554.6

12:03:07

437

554.6

12:08:45

1600

554.6

12:08:45

1824

554.8

12:14:30

1121

555.4

12:22:35

813

555.4

12:22:35

204

555

12:24:50

942

555

12:24:50

1792

554.8

12:28:26

1150

555.6

12:36:25

1792

555.6

12:36:25

2042

553.8

12:39:08

390

553.2

12:50:38

216

553.2

12:50:38

1272

553.2

12:50:38

2043

553.2

12:57:19

753

552.4

13:08:08

553

552.4

13:08:08

497

552.4

13:08:44

1888

552.8

13:17:35

533

553.6

13:29:20

1600

553.6

13:29:20

2215

553.8

13:32:43

1

553.8

13:32:43

442

554.2

13:35:54

1600

554.2

13:35:54

166

554.2

13:35:54

288

553.4

13:46:38

13

553.4

13:49:45

1124

555.2

13:54:55

2218

555.2

13:54:55

1113

555.2

13:54:55

160

554.6

14:01:45

1213

554.6

14:03:11

634

554.6

14:03:11

1959

555.2

14:07:56

2057

554.8

14:18:09

2036

555.2

14:24:55

400

555.4

14:32:06

1784

555.4

14:32:06

819

556.2

14:37:38

743

556.2

14:37:50

187

556.2

14:37:50

2045

556.4

14:41:28

780

557.2

14:45:11

500

557.2

14:45:11

1976

558.2

14:51:55

1072

558.2

14:51:55

128

558.2

14:51:55

628

558.2

14:54:02

1333

558.2

14:54:02

1787

558

14:56:01

245

558.6

14:59:30

950

558.6

14:59:30

720

558.6

14:59:30

1821

558.6

15:02:01

778

558.4

15:05:01

750

558.4

15:05:01

162

558.2

15:05:02

114

558.2

15:05:09

1742

558.2

15:05:14

650

558.2

15:10:30

1347

558.2

15:10:30

717

558.4

15:14:10

163

558.4

15:14:10

262

558.4

15:14:10

369

558.4

15:14:10

283

558.4

15:14:10

173

558.4

15:14:10

2167

557.6

15:19:17

2039

557.6

15:20:29

555

557.4

15:20:31

721

557.4

15:20:31

520

557.2

15:23:59

1479

557.2

15:23:59

1109

557

15:26:12

2116

557

15:26:50

1809

557

15:29:42

1237

557

15:29:42

1804

557

15:32:23

140

557

15:32:25

1981

557

15:33:43

800

557.2

15:38:46

56

557.2

15:38:46

148

557.2

15:38:46

800

557.2

15:38:46

906

557.4

15:44:43

949

557.4

15:44:43

2105

558.6

15:49:04

1999

558.4

15:49:04

120

558.4

15:49:04

750

558.8

15:56:27

4

559.2

15:57:20

1078

559.2

15:57:37

937

559.2

15:57:37

200

559

15:57:37

940

559

15:58:08

742

559

15:58:08

2136

559

15:59:02

35

558.6

16:03:04

778

558.6

16:03:04

354

558.6

16:04:57

776

558.6

16:04:57

1813

558.6

16:04:57

288

559

16:08:44

1661

559

16:08:44

400

558.8

16:09:13

1505

558.8

16:09:13

709

559

16:11:24

1244

559

16:11:24

1886

558.8

16:13:20

1758

560

16:17:14

400

560

16:17:14

1858

560

16:18:20

2127

558.8

16:20:35

488

558.4

16:20:40

696

558.4

16:20:40

485

558.2

16:21:10

300

558.2

16:21:10

79

558.2

16:21:10

431

558.6

16:22:21

1600

558.6

16:22:21

1861

558

16:25:53

933

557.4

16:25:58

678

557.4

16:25:58

166

557.4

16:25:58

279

557.6

16:26:45

368

557.6

16:26:46

1000

557.6

16:26:51

556

557.6

16:26:56

65

558.8

16:28:05

520

558.8

16:28:05

333

558.8

16:28:05

353

558.8

16:28:05

353

558.8

16:28:05

92

558.8

16:28:05

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFDFILSLIT
456789101112
Date   Source Headline
26th Jul 201910:45 amRNSDirector/PDMR Shareholding
25th Jul 20194:54 pmRNSTransaction in Own Shares
24th Jul 20195:08 pmRNSTransaction in Own Shares
23rd Jul 20194:57 pmRNSTransaction in Own Shares
22nd Jul 20194:56 pmRNSTransaction in Own Shares
19th Jul 20195:02 pmRNSTransaction in Own Shares
19th Jul 20192:23 pmRNSResult of AGM
19th Jul 201910:45 amRNSBoard Committee Changes
19th Jul 20197:00 amRNSDividend Declaration
18th Jul 20194:54 pmRNSTransaction in Own Shares
18th Jul 20192:00 pmRNSHolding(s) in Company
17th Jul 20194:58 pmRNSTransaction in Own Shares
16th Jul 20195:08 pmRNSTransaction in Own Shares
16th Jul 20193:45 pmRNSDirector/PDMR Shareholding
16th Jul 20193:30 pmRNSDirector/PDMR Shareholding
16th Jul 20199:00 amRNSBlock Listing Application
15th Jul 20195:02 pmRNSTransaction in Own Shares
15th Jul 20193:55 pmRNSDirector/PDMR Shareholding
12th Jul 20195:07 pmRNSTransaction in Own Shares
11th Jul 20195:00 pmRNSTransaction in Own Shares
10th Jul 20195:05 pmRNSTransaction in Own Shares
9th Jul 20194:59 pmRNSTransaction in Own Shares
9th Jul 20193:23 pmRNSPublication of a Base Prospectus
9th Jul 20191:15 pmRNSDirector/PDMR Shareholding
8th Jul 20195:05 pmRNSTransaction in Own Shares
5th Jul 20195:07 pmRNSTransaction in Own Shares
4th Jul 20195:01 pmRNSTransaction in Own Shares
3rd Jul 20195:03 pmRNSTransaction in Own Shares
2nd Jul 20195:29 pmRNSTransaction in Own Shares
1st Jul 20194:59 pmRNSTransaction in Own Shares
28th Jun 20195:13 pmRNSTransaction in Own Shares
28th Jun 20192:30 pmRNSTotal Voting Rights
27th Jun 20195:03 pmRNSTransaction in Own Shares
27th Jun 201912:04 pmRNSConvertible Bond Exchange Price Adjustment
21st Jun 201912:00 pmRNSDirector/PDMR Shareholding
19th Jun 201911:00 amRNSDirector/PDMR Shareholding
17th Jun 20193:30 pmRNSDirector/PDMR Shareholding
14th Jun 20193:00 pmRNSDirector/PDMR Shareholding
12th Jun 20195:01 pmRNSTransaction in Own Shares
11th Jun 20194:57 pmRNSTransaction in Own Shares
11th Jun 20192:28 pmRNSAnnual Financial Report and Notice of AGM
10th Jun 20195:05 pmRNSTransaction in Own Shares
7th Jun 20195:20 pmRNSTransaction in Own Shares
6th Jun 20194:50 pmRNSTransaction in Own Shares
5th Jun 20194:59 pmRNSTransaction in Own Shares
4th Jun 20195:02 pmRNSTransaction in Own Shares
3rd Jun 20195:06 pmRNSTransaction in Own Shares
31st May 20194:59 pmRNSTransaction in Own Shares
31st May 20194:33 pmRNSTotal Voting Rights
30th May 20195:04 pmRNSTransaction in Own Shares
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.