Bank Of Ireland Regulatory News (BIRG)

 13 April 2022

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 13 April 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled.

Euronext Dublin

Number of shares purchased:

221,801

Highest purchase price paid per share:

€ 6.1000

Lowest purchase price paid per share:

€ 6.0340

Volume weighted average price paid:

€ 6.0717

These share purchases form part of BOIG's intention to buy back up to €50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 13 April 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:

Sarah McLaughlin,

Group Secretary

Tel: +353 (1)250 8900 ext. 48577

Issuer name:

Bank of Ireland Group plc

LEI:

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Date of Transactions:

 13 April 2022

Aggregated Information:

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin(XMSM)

EUR

6.0717

221,801

Euronext Dublin

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

920

6.0560

EUR

08:04:14

Euronext Dublin

1561097

197

6.0460

EUR

08:05:28

Euronext Dublin

1563580

700

6.0460

EUR

08:05:28

Euronext Dublin

1563578

855

6.0400

EUR

08:07:07

Euronext Dublin

1566767

916

6.0480

EUR

08:10:02

Euronext Dublin

1571535

830

6.0500

EUR

08:10:02

Euronext Dublin

1571528

804

6.0500

EUR

08:10:02

Euronext Dublin

1571526

72

6.0580

EUR

08:11:40

Euronext Dublin

1574834

700

6.0580

EUR

08:11:40

Euronext Dublin

1574832

271

6.0440

EUR

08:11:50

Euronext Dublin

1575213

421

6.0440

EUR

08:12:00

Euronext Dublin

1575419

104

6.0440

EUR

08:12:00

Euronext Dublin

1575421

939

6.0460

EUR

08:15:00

Euronext Dublin

1580593

912

6.0400

EUR

08:16:05

Euronext Dublin

1582680

116

6.0620

EUR

08:19:35

Euronext Dublin

1588502

732

6.0620

EUR

08:19:49

Euronext Dublin

1588818

143

6.0520

EUR

08:21:00

Euronext Dublin

1590756

866

6.0520

EUR

08:23:00

Euronext Dublin

1594117

888

6.0500

EUR

08:23:21

Euronext Dublin

1594930

486

6.0500

EUR

08:23:22

Euronext Dublin

1594934

400

6.0500

EUR

08:23:22

Euronext Dublin

1594932

261

6.0580

EUR

08:30:36

Euronext Dublin

1608437

71

6.0580

EUR

08:30:36

Euronext Dublin

1608439

21

6.0680

EUR

08:31:02

Euronext Dublin

1609309

182

6.0680

EUR

08:31:02

Euronext Dublin

1609307

470

6.0680

EUR

08:31:05

Euronext Dublin

1609436

206

6.0680

EUR

08:31:05

Euronext Dublin

1609434

163

6.0660

EUR

08:31:09

Euronext Dublin

1609618

700

6.0660

EUR

08:31:09

Euronext Dublin

1609616

792

6.0640

EUR

08:31:12

Euronext Dublin

1609770

895

6.0620

EUR

08:31:25

Euronext Dublin

1610362

956

6.0580

EUR

08:34:32

Euronext Dublin

1616392

145

6.0560

EUR

08:34:49

Euronext Dublin

1616811

639

6.0560

EUR

08:34:56

Euronext Dublin

1617040

827

6.0400

EUR

08:36:32

Euronext Dublin

1620251

928

6.0400

EUR

08:37:03

Euronext Dublin

1621072

700

6.0660

EUR

08:45:11

Euronext Dublin

1637248

292

6.0660

EUR

08:45:11

Euronext Dublin

1637250

881

6.0680

EUR

08:45:32

Euronext Dublin

1637979

162

6.0660

EUR

08:45:34

Euronext Dublin

1638048

642

6.0660

EUR

08:46:00

Euronext Dublin

1639045

843

6.0660

EUR

08:47:19

Euronext Dublin

1642302

822

6.0660

EUR

08:47:19

Euronext Dublin

1642292

813

6.0620

EUR

08:50:00

Euronext Dublin

1649046

858

6.0580

EUR

08:52:55

Euronext Dublin

1654234

165

6.0680

EUR

08:55:35

Euronext Dublin

1658845

64

6.0680

EUR

08:55:35

Euronext Dublin

1658838

669

6.0680

EUR

08:55:35

Euronext Dublin

1658795

332

6.0820

EUR

08:57:16

Euronext Dublin

1662145

844

6.0800

EUR

08:57:20

Euronext Dublin

1662252

14

6.1000

EUR

09:06:05

Euronext Dublin

1676797

256

6.1000

EUR

09:06:05

Euronext Dublin

1676794

774

6.1000

EUR

09:06:17

Euronext Dublin

1677093

544

6.1000

EUR

09:06:17

Euronext Dublin

1677091

784

6.1000

EUR

09:06:17

Euronext Dublin

1677089

400

6.0920

EUR

09:08:58

Euronext Dublin

1684192

93

6.0920

EUR

09:08:58

Euronext Dublin

1684190

400

6.0920

EUR

09:08:58

Euronext Dublin

1684188

792

6.0920

EUR

09:08:58

Euronext Dublin

1684174

787

6.0880

EUR

09:09:10

Euronext Dublin

1684550

810

6.0760

EUR

09:10:33

Euronext Dublin

1686609

802

6.0860

EUR

09:10:33

Euronext Dublin

1686603

630

6.0620

EUR

09:13:17

Euronext Dublin

1689679

188

6.0620

EUR

09:13:19

Euronext Dublin

1689749

860

6.0500

EUR

09:19:00

Euronext Dublin

1695875

96

6.0540

EUR

09:21:05

Euronext Dublin

1698364

725

6.0540

EUR

09:21:05

Euronext Dublin

1698362

103

6.0540

EUR

09:21:05

Euronext Dublin

1698360

879

6.0500

EUR

09:21:43

Euronext Dublin

1699066

215

6.0580

EUR

09:25:16

Euronext Dublin

1703341

680

6.0580

EUR

09:25:16

Euronext Dublin

1703339

854

6.0580

EUR

09:25:16

Euronext Dublin

1703326

3

6.0820

EUR

09:32:46

Euronext Dublin

1712649

212

6.0840

EUR

09:33:00

Euronext Dublin

1712850

1,779

6.0840

EUR

09:33:00

Euronext Dublin

1712848

1,175

6.0800

EUR

09:33:29

Euronext Dublin

1713625

918

6.0740

EUR

09:33:34

Euronext Dublin

1713756

861

6.0660

EUR

09:36:42

Euronext Dublin

1717502

845

6.0680

EUR

09:36:42

Euronext Dublin

1717500

839

6.0680

EUR

09:39:37

Euronext Dublin

1721456

15

6.0620

EUR

09:46:00

Euronext Dublin

1728970

900

6.0680

EUR

09:48:51

Euronext Dublin

1731799

800

6.0700

EUR

09:48:51

Euronext Dublin

1731797

933

6.0700

EUR

09:48:51

Euronext Dublin

1731795

364

6.0600

EUR

09:51:00

Euronext Dublin

1735080

129

6.0600

EUR

09:52:00

Euronext Dublin

1736231

410

6.0600

EUR

09:52:00

Euronext Dublin

1736229

613

6.0680

EUR

09:55:02

Euronext Dublin

1739450

340

6.0680

EUR

09:55:02

Euronext Dublin

1739452

137

6.0560

EUR

09:57:00

Euronext Dublin

1741791

780

6.0560

EUR

09:57:02

Euronext Dublin

1741846

332

6.0700

EUR

10:00:59

Euronext Dublin

1746658

1,941

6.0720

EUR

10:01:27

Euronext Dublin

1747216

932

6.0720

EUR

10:03:18

Euronext Dublin

1749305

331

6.0660

EUR

10:04:00

Euronext Dublin

1749952

415

6.0660

EUR

10:05:00

Euronext Dublin

1751439

666

6.0680

EUR

10:05:28

Euronext Dublin

1752369

288

6.0680

EUR

10:05:28

Euronext Dublin

1752367

211

6.0680

EUR

10:05:28

Euronext Dublin

1752365

678

6.0680

EUR

10:05:28

Euronext Dublin

1752363

528

6.0680

EUR

10:12:00

Euronext Dublin

1759166

106

6.0720

EUR

10:15:17

Euronext Dublin

1763069

700

6.0720

EUR

10:15:17

Euronext Dublin

1763011

287

6.0680

EUR

10:16:00

Euronext Dublin

1763988

67

6.0680

EUR

10:16:00

Euronext Dublin

1763986

807

6.0680

EUR

10:16:53

Euronext Dublin

1764843

9

6.0680

EUR

10:16:53

Euronext Dublin

1764841

153

6.0620

EUR

10:17:00

Euronext Dublin

1764939

651

6.0620

EUR

10:20:39

Euronext Dublin

1768852

271

6.0600

EUR

10:24:39

Euronext Dublin

1772273

694

6.0600

EUR

10:24:39

Euronext Dublin

1772277

230

6.0600

EUR

10:24:39

Euronext Dublin

1772275

84

6.0600

EUR

10:24:39

Euronext Dublin

1772271

16

6.0600

EUR

10:24:39

Euronext Dublin

1772269

668

6.0600

EUR

10:24:39

Euronext Dublin

1772267

400

6.0560

EUR

10:29:02

Euronext Dublin

1776651

776

6.0560

EUR

10:29:02

Euronext Dublin

1776649

954

6.0540

EUR

10:30:02

Euronext Dublin

1778578

332

6.0440

EUR

10:32:00

Euronext Dublin

1781757

536

6.0480

EUR

10:35:18

Euronext Dublin

1786409

860

6.0480

EUR

10:35:55

Euronext Dublin

1787358

272

6.0480

EUR

10:35:55

Euronext Dublin

1787356

45

6.0420

EUR

10:38:07

Euronext Dublin

1790501

75

6.0420

EUR

10:38:07

Euronext Dublin

1790499

31

6.0420

EUR

10:38:53

Euronext Dublin

1791729

20

6.0420

EUR

10:38:53

Euronext Dublin

1791731

439

6.0420

EUR

10:38:53

Euronext Dublin

1791733

453

6.0420

EUR

10:38:53

Euronext Dublin

1791735

700

6.0420

EUR

10:38:53

Euronext Dublin

1791685

79

6.0340

EUR

10:39:17

Euronext Dublin

1792657

666

6.0460

EUR

10:41:22

Euronext Dublin

1796460

280

6.0460

EUR

10:41:22

Euronext Dublin

1796458

143

6.0460

EUR

10:41:22

Euronext Dublin

1796456

478

6.0460

EUR

10:43:16

Euronext Dublin

1798508

626

6.0460

EUR

10:43:16

Euronext Dublin

1798506

142

6.0460

EUR

10:43:16

Euronext Dublin

1798504

565

6.0500

EUR

10:44:43

Euronext Dublin

1800187

204

6.0500

EUR

10:44:43

Euronext Dublin

1800185

269

6.0500

EUR

10:48:36

Euronext Dublin

1804835

831

6.0500

EUR

10:49:04

Euronext Dublin

1805412

654

6.0480

EUR

10:50:11

Euronext Dublin

1806775

949

6.0480

EUR

10:50:21

Euronext Dublin

1807016

144

6.0480

EUR

10:50:21

Euronext Dublin

1807014

852

6.0400

EUR

10:53:00

Euronext Dublin

1809988

33

6.0400

EUR

10:53:00

Euronext Dublin

1809986

872

6.0460

EUR

10:55:49

Euronext Dublin

1812968

794

6.0400

EUR

10:57:32

Euronext Dublin

1815288

332

6.0420

EUR

10:58:26

Euronext Dublin

1816679

22

6.0420

EUR

10:58:26

Euronext Dublin

1816676

515

6.0420

EUR

10:58:36

Euronext Dublin

1816795

332

6.0420

EUR

10:59:06

Euronext Dublin

1817260

372

6.0420

EUR

10:59:06

Euronext Dublin

1817250

332

6.0420

EUR

11:00:16

Euronext Dublin

1818608

31

6.0420

EUR

11:02:15

Euronext Dublin

1820455

21

6.0420

EUR

11:02:18

Euronext Dublin

1820499

332

6.0460

EUR

11:03:38

Euronext Dublin

1821432

2

6.0460

EUR

11:03:56

Euronext Dublin

1821574

2

6.0500

EUR

11:04:16

Euronext Dublin

1821788

103

6.0540

EUR

11:05:26

Euronext Dublin

1822409

928

6.0540

EUR

11:06:03

Euronext Dublin

1822904

1,017

6.0540

EUR

11:06:03

Euronext Dublin

1822902

103

6.0540

EUR

11:06:03

Euronext Dublin

1822900

878

6.0540

EUR

11:07:03

Euronext Dublin

1823458

823

6.0500

EUR

11:09:24

Euronext Dublin

1825117

847

6.0440

EUR

11:09:36

Euronext Dublin

1825237

400

6.0520

EUR

11:17:16

Euronext Dublin

1830210

8

6.0400

EUR

11:17:35

Euronext Dublin

1830804

71

6.0400

EUR

11:17:35

Euronext Dublin

1830802

20

6.0400

EUR

11:18:06

Euronext Dublin

1831054

177

6.0400

EUR

11:18:06

Euronext Dublin

1831052

879

6.0420

EUR

11:18:55

Euronext Dublin

1831709

776

6.0420

EUR

11:18:55

Euronext Dublin

1831707

605

6.0400

EUR

11:19:02

Euronext Dublin

1831892

214

6.0400

EUR

11:19:02

Euronext Dublin

1831890

954

6.0400

EUR

11:19:32

Euronext Dublin

1832527

39

6.0420

EUR

11:22:03

Euronext Dublin

1835099

838

6.0420

EUR

11:22:04

Euronext Dublin

1835132

54

6.0400

EUR

11:23:02

Euronext Dublin

1835854

877

6.0400

EUR

11:23:02

Euronext Dublin

1835856

312

6.0420

EUR

11:23:26

Euronext Dublin

1836142

332

6.0420

EUR

11:24:00

Euronext Dublin

1836453

522

6.0440

EUR

11:28:54

Euronext Dublin

1839439

332

6.0440

EUR

11:28:59

Euronext Dublin

1839475

953

6.0480

EUR

11:33:00

Euronext Dublin

1842025

855

6.0480

EUR

11:33:00

Euronext Dublin

1842023

186

6.0540

EUR

11:35:26

Euronext Dublin

1843689

332

6.0540

EUR

11:35:26

Euronext Dublin

1843687

183

6.0540

EUR

11:36:20

Euronext Dublin

1844235

217

6.0540

EUR

11:36:30

Euronext Dublin

1844332

217

6.0540

EUR

11:38:47

Euronext Dublin

1845895

261

6.0540

EUR

11:38:53

Euronext Dublin

1845969

874

6.0540

EUR

11:38:53

Euronext Dublin

1845971

408

6.0540

EUR

11:40:36

Euronext Dublin

1847253

460

6.0540

EUR

11:40:36

Euronext Dublin

1847251

101

6.0520

EUR

11:41:57

Euronext Dublin

1848235

104

6.0520

EUR

11:42:22

Euronext Dublin

1848577

237

6.0560

EUR

11:42:44

Euronext Dublin

1848777

48

6.0560

EUR

11:42:44

Euronext Dublin

1848775

282

6.0560

EUR

11:42:44

Euronext Dublin

1848773

45

6.0460

EUR

11:46:00

Euronext Dublin

1850817

102

6.0480

EUR

11:46:51

Euronext Dublin

1851364

34

6.0480

EUR

11:47:00

Euronext Dublin

1851482

35

6.0480

EUR

11:47:00

Euronext Dublin

1851484

582

6.0480

EUR

11:47:00

Euronext Dublin

1851480

599

6.0480

EUR

11:47:35

Euronext Dublin

1852023

99

6.0480

EUR

11:47:35

Euronext Dublin

1852021

229

6.0480

EUR

11:47:41

Euronext Dublin

1852134

916

6.0400

EUR

11:49:56

Euronext Dublin

1853638

332

6.0500

EUR

11:57:51

Euronext Dublin

1859308

957

6.0560

EUR

11:59:00

Euronext Dublin

1859968

683

6.0600

EUR

12:01:32

Euronext Dublin

1861964

56

6.0620

EUR

12:02:32

Euronext Dublin

1862734

3

6.0620

EUR

12:02:32

Euronext Dublin

1862725

203

6.0620

EUR

12:02:43

Euronext Dublin

1862873

2

6.0640

EUR

12:03:16

Euronext Dublin

1863227

162

6.0680

EUR

12:04:06

Euronext Dublin

1863748

1,060

6.0680

EUR

12:04:06

Euronext Dublin

1863746

633

6.0680

EUR

12:04:06

Euronext Dublin

1863750

39

6.0680

EUR

12:08:00

Euronext Dublin

1866712

957

6.0680

EUR

12:08:02

Euronext Dublin

1866730

179

6.0680

EUR

12:08:02

Euronext Dublin

1866728

205

6.0680

EUR

12:08:02

Euronext Dublin

1866726

504

6.0680

EUR

12:08:02

Euronext Dublin

1866724

329

6.0700

EUR

12:15:06

Euronext Dublin

1871758

924

6.0700

EUR

12:17:34

Euronext Dublin

1873161

898

6.0700

EUR

12:17:34

Euronext Dublin

1873159

114

6.0660

EUR

12:21:00

Euronext Dublin

1875602

903

6.0720

EUR

12:21:54

Euronext Dublin

1876244

794

6.0680

EUR

12:24:54

Euronext Dublin

1878493

195

6.0620

EUR

12:27:33

Euronext Dublin

1880948

101

6.0680

EUR

12:30:18

Euronext Dublin

1882818

102

6.0680

EUR

12:30:56

Euronext Dublin

1883272

213

6.0740

EUR

12:32:13

Euronext Dublin

1884209

575

6.0740

EUR

12:32:13

Euronext Dublin

1884207

129

6.0740

EUR

12:32:23

Euronext Dublin

1884321

158

6.0740

EUR

12:32:23

Euronext Dublin

1884319

174

6.0740

EUR

12:32:23

Euronext Dublin

1884317

910

6.0740

EUR

12:33:02

Euronext Dublin

1884909

869

6.0880

EUR

12:41:17

Euronext Dublin

1890809

332

6.0880

EUR

12:41:17

Euronext Dublin

1890807

936

6.0840

EUR

12:43:00

Euronext Dublin

1891774

827

6.0740

EUR

12:44:58

Euronext Dublin

1893093

68

6.0820

EUR

12:48:06

Euronext Dublin

1895301

156

6.0820

EUR

12:48:06

Euronext Dublin

1895299

432

6.0820

EUR

12:48:06

Euronext Dublin

1895289

408

6.0820

EUR

12:51:09

Euronext Dublin

1897223

156

6.0820

EUR

12:51:09

Euronext Dublin

1897221

505

6.0820

EUR

12:51:09

Euronext Dublin

1897219

220

6.0800

EUR

12:55:00

Euronext Dublin

1900023

700

6.0800

EUR

12:55:18

Euronext Dublin

1900200

53

6.0800

EUR

12:56:00

Euronext Dublin

1900644

70

6.0800

EUR

12:56:00

Euronext Dublin

1900646

742

6.0800

EUR

12:56:00

Euronext Dublin

1900642

6

6.0800

EUR

12:56:00

Euronext Dublin

1900640

92

6.0800

EUR

12:56:12

Euronext Dublin

1900780

40

6.0800

EUR

12:56:12

Euronext Dublin

1900778

836

6.0800

EUR

12:56:12

Euronext Dublin

1900776

949

6.0780

EUR

12:56:37

Euronext Dublin

1901110

458

6.0720

EUR

13:03:01

Euronext Dublin

1906477

467

6.0720

EUR

13:03:13

Euronext Dublin

1906584

821

6.0680

EUR

13:04:24

Euronext Dublin

1907256

953

6.0680

EUR

13:04:34

Euronext Dublin

1907500

428

6.0700

EUR

13:09:24

Euronext Dublin

1911463

474

6.0700

EUR

13:09:24

Euronext Dublin

1911461

101

6.0720

EUR

13:13:18

Euronext Dublin

1914566

757

6.0740

EUR

13:14:30

Euronext Dublin

1915454

957

6.0740

EUR

13:14:31

Euronext Dublin

1915477

26

6.0740

EUR

13:14:31

Euronext Dublin

1915475

133

6.0740

EUR

13:15:01

Euronext Dublin

1915881

665

6.0740

EUR

13:15:02

Euronext Dublin

1915928

881

6.0720

EUR

13:15:29

Euronext Dublin

1916257

871

6.0700

EUR

13:15:43

Euronext Dublin

1916394

984

6.0660

EUR

13:15:56

Euronext Dublin

1916486

71

6.0700

EUR

13:16:23

Euronext Dublin

1916750

850

6.0700

EUR

13:17:32

Euronext Dublin

1917777

949

6.0700

EUR

13:18:15