Latest Share Chat

Bank Of Ireland Regulatory News (BIRG)

Bank Of Ireland Information

Buy BIRG Shares
Add BIRG to Watchlist
Add BIRG to Alert

Share Price Information for Bank Of Ireland (BIRG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 10.19

Bid: 10.19

Ask: 10.21

Change: 0.02 (0.20%)

Spread: 0.02 (0.196%)

Open: 10.17

High: 10.68

Low: 10.14

Prev. Close: 10.17

Last checked at -

BOI Group plc - Transaction in Own Shares

27 Apr 2022 17:45

RNS Number : 6000J

Bank of Ireland Group PLC

27 April 2022

27 April 2022
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on 27 April 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled.

				Euronext Dublin
Number of shares purchased:				884,191
Highest purchase price paid per share:				€ 6.4620
Lowest purchase price paid per share:				€ 5.8640
Volume weighted average price paid:				€ 6.0805

These share purchases form part of BOIG's intention to buy back up to €50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 27 April 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin,
Group Secretary
Tel: +353 (1)250 8900 ext. 48577


Issuer name:		Bank of Ireland Group plc
LEI:		635400C8EK6DRI12LJ39
ISIN:		IE00BD1RP616
Intermediary name:		UBS Europe SE
Intermediary code:		5299007QVIQ7IO64NX37
Time zone:		BST
Currency:		EUR
Date of Transactions:		27 April 2022

Aggregated Information:

Trading venue	Currency	Volume Weighted Average Price		Aggregated volume
Euronext Dublin(XMSM)	EUR	6.0805		884,191

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
980	6.4000	EUR	08:00:48	Euronext Dublin	2076266
155	6.3940	EUR	08:00:57	Euronext Dublin	2076607
1,026	6.3960	EUR	08:01:01	Euronext Dublin	2076786
135	6.3900	EUR	08:01:05	Euronext Dublin	2077022
1,043	6.4620	EUR	08:01:50	Euronext Dublin	2078549
1,043	6.4500	EUR	08:01:51	Euronext Dublin	2078594
1,114	6.4300	EUR	08:02:17	Euronext Dublin	2079839
969	6.4340	EUR	08:02:17	Euronext Dublin	2079794
1,126	6.4140	EUR	08:03:15	Euronext Dublin	2081910
1,791	6.4140	EUR	08:03:46	Euronext Dublin	2083039
59	6.4140	EUR	08:03:46	Euronext Dublin	2083034
932	6.4120	EUR	08:03:58	Euronext Dublin	2083360
950	6.4060	EUR	08:04:09	Euronext Dublin	2083920
1,350	6.3620	EUR	08:05:15	Euronext Dublin	2086303
695	6.3640	EUR	08:06:15	Euronext Dublin	2089230
695	6.3640	EUR	08:06:15	Euronext Dublin	2089228
384	6.3640	EUR	08:06:15	Euronext Dublin	2089226
953	6.3620	EUR	08:06:18	Euronext Dublin	2089393
505	6.3640	EUR	08:06:18	Euronext Dublin	2089390
157	6.3120	EUR	08:07:27	Euronext Dublin	2092325
174	6.3560	EUR	08:08:18	Euronext Dublin	2094092
2,211	6.3560	EUR	08:08:18	Euronext Dublin	2094090
978	6.3500	EUR	08:09:22	Euronext Dublin	2096302
1,098	6.3500	EUR	08:09:22	Euronext Dublin	2096300
552	6.3360	EUR	08:09:55	Euronext Dublin	2097605
272	6.3360	EUR	08:09:55	Euronext Dublin	2097603
400	6.3360	EUR	08:09:55	Euronext Dublin	2097601
1,434	6.3400	EUR	08:09:55	Euronext Dublin	2097599
936	6.3420	EUR	08:10:33	Euronext Dublin	2099093
1,308	6.3140	EUR	08:11:33	Euronext Dublin	2101044
1,115	6.2900	EUR	08:12:11	Euronext Dublin	2102615
401	6.2960	EUR	08:12:39	Euronext Dublin	2103463
286	6.2960	EUR	08:12:39	Euronext Dublin	2103461
1,028	6.2900	EUR	08:13:19	Euronext Dublin	2105364
591	6.2880	EUR	08:13:36	Euronext Dublin	2106283
400	6.2860	EUR	08:13:36	Euronext Dublin	2106281
208	6.2860	EUR	08:13:36	Euronext Dublin	2106279
1,037	6.2920	EUR	08:14:36	Euronext Dublin	2108568
1,043	6.2300	EUR	08:15:20	Euronext Dublin	2110814
344	6.2320	EUR	08:17:09	Euronext Dublin	2115715
1,207	6.2620	EUR	08:18:09	Euronext Dublin	2118314
1,186	6.2660	EUR	08:18:47	Euronext Dublin	2119608
980	6.2640	EUR	08:19:34	Euronext Dublin	2121507
989	6.2620	EUR	08:19:34	Euronext Dublin	2121505
123	6.2620	EUR	08:19:34	Euronext Dublin	2121503
953	6.2580	EUR	08:20:33	Euronext Dublin	2124186
493	6.2320	EUR	08:20:48	Euronext Dublin	2124808
645	6.2320	EUR	08:20:48	Euronext Dublin	2124806
1,087	6.2340	EUR	08:22:01	Euronext Dublin	2128079
2,081	6.2400	EUR	08:23:17	Euronext Dublin	2130991
1	6.2400	EUR	08:23:17	Euronext Dublin	2130989
30	6.2400	EUR	08:23:17	Euronext Dublin	2130986
1,028	6.2380	EUR	08:23:38	Euronext Dublin	2131791
82	6.2420	EUR	08:23:58	Euronext Dublin	2132321
51	6.2440	EUR	08:23:58	Euronext Dublin	2132319
1	6.2420	EUR	08:23:58	Euronext Dublin	2132315
296	6.2500	EUR	08:24:38	Euronext Dublin	2133883
700	6.2500	EUR	08:24:38	Euronext Dublin	2133881
1,019	6.2500	EUR	08:24:38	Euronext Dublin	2133879
931	6.2460	EUR	08:24:51	Euronext Dublin	2134530
1,151	6.2340	EUR	08:25:02	Euronext Dublin	2135158
1,079	6.2260	EUR	08:25:35	Euronext Dublin	2136534
1,329	6.1980	EUR	08:27:16	Euronext Dublin	2141080
1,145	6.2120	EUR	08:27:28	Euronext Dublin	2141613
975	6.2100	EUR	08:27:41	Euronext Dublin	2142236
441	6.1840	EUR	08:29:22	Euronext Dublin	2146818
602	6.1840	EUR	08:29:22	Euronext Dublin	2146820
950	6.1760	EUR	08:29:37	Euronext Dublin	2147438
366	6.1620	EUR	08:30:03	Euronext Dublin	2149160
700	6.1620	EUR	08:30:03	Euronext Dublin	2149158
305	6.1640	EUR	08:30:05	Euronext Dublin	2149389
948	6.1600	EUR	08:30:18	Euronext Dublin	2150347
1,121	6.1720	EUR	08:31:02	Euronext Dublin	2152864
713	6.1720	EUR	08:31:02	Euronext Dublin	2152862
359	6.1720	EUR	08:31:02	Euronext Dublin	2152860
91	6.1540	EUR	08:32:46	Euronext Dublin	2158731
460	6.1540	EUR	08:32:46	Euronext Dublin	2158725
478	6.1540	EUR	08:32:46	Euronext Dublin	2158727
157	6.1540	EUR	08:32:46	Euronext Dublin	2158729
1,149	6.1480	EUR	08:32:56	Euronext Dublin	2159228
94	6.1480	EUR	08:32:56	Euronext Dublin	2159218
700	6.1480	EUR	08:32:56	Euronext Dublin	2159216
170	6.1480	EUR	08:32:56	Euronext Dublin	2159214
183	6.1540	EUR	08:34:21	Euronext Dublin	2163315
138	6.1540	EUR	08:34:23	Euronext Dublin	2163395
755	6.1660	EUR	08:34:27	Euronext Dublin	2163594
272	6.1660	EUR	08:34:27	Euronext Dublin	2163587
259	6.1660	EUR	08:34:31	Euronext Dublin	2163789
80	6.1660	EUR	08:34:38	Euronext Dublin	2164200
705	6.1660	EUR	08:34:38	Euronext Dublin	2164198
989	6.1660	EUR	08:35:22	Euronext Dublin	2166100
1	6.1700	EUR	08:35:32	Euronext Dublin	2166536
1,072	6.1720	EUR	08:35:35	Euronext Dublin	2166676
1,061	6.1740	EUR	08:36:19	Euronext Dublin	2168638
1	6.1740	EUR	08:36:19	Euronext Dublin	2168636
90	6.2060	EUR	08:36:41	Euronext Dublin	2169576
1,126	6.2080	EUR	08:36:46	Euronext Dublin	2169889
1,093	6.2000	EUR	08:37:01	Euronext Dublin	2170539
294	6.2020	EUR	08:37:01	Euronext Dublin	2170535
766	6.2020	EUR	08:37:01	Euronext Dublin	2170537
430	6.1740	EUR	08:38:27	Euronext Dublin	2174501
525	6.1740	EUR	08:38:27	Euronext Dublin	2174499
959	6.1780	EUR	08:38:27	Euronext Dublin	2174497
427	6.2000	EUR	08:38:50	Euronext Dublin	2175447
15	6.2220	EUR	08:39:48	Euronext Dublin	2177772
252	6.2220	EUR	08:39:48	Euronext Dublin	2177770
302	6.2220	EUR	08:39:49	Euronext Dublin	2177798
520	6.2220	EUR	08:39:49	Euronext Dublin	2177802
100	6.2220	EUR	08:39:49	Euronext Dublin	2177800
984	6.2260	EUR	08:39:58	Euronext Dublin	2178043
1,118	6.2180	EUR	08:40:42	Euronext Dublin	2180278
927	6.2100	EUR	08:41:10	Euronext Dublin	2181439
927	6.2140	EUR	08:41:10	Euronext Dublin	2181437
140	6.1980	EUR	08:42:10	Euronext Dublin	2183846
218	6.1980	EUR	08:42:10	Euronext Dublin	2183844
365	6.1980	EUR	08:42:10	Euronext Dublin	2183842
418	6.2060	EUR	08:42:38	Euronext Dublin	2185083
80	6.2060	EUR	08:42:38	Euronext Dublin	2185080
219	6.2060	EUR	08:42:38	Euronext Dublin	2185078
400	6.2060	EUR	08:42:38	Euronext Dublin	2185076
1,230	6.2100	EUR	08:42:38	Euronext Dublin	2185072
1,113	6.2060	EUR	08:42:38	Euronext Dublin	2185074
427	6.2080	EUR	08:43:45	Euronext Dublin	2187875
396	6.2080	EUR	08:43:45	Euronext Dublin	2187856
62	6.2680	EUR	08:44:35	Euronext Dublin	2190173
168	6.2680	EUR	08:44:35	Euronext Dublin	2190171
900	6.2680	EUR	08:44:35	Euronext Dublin	2190169
1,025	6.2620	EUR	08:44:43	Euronext Dublin	2190619
255	6.2680	EUR	08:45:44	Euronext Dublin	2193198
400	6.2920	EUR	08:45:58	Euronext Dublin	2193705
514	6.2920	EUR	08:45:58	Euronext Dublin	2193709
224	6.2920	EUR	08:45:58	Euronext Dublin	2193707
12	6.2780	EUR	08:46:33	Euronext Dublin	2195250
1,099	6.2900	EUR	08:46:46	Euronext Dublin	2195837
1,284	6.2940	EUR	08:46:46	Euronext Dublin	2195835
124	6.2980	EUR	08:47:31	Euronext Dublin	2198283
102	6.2980	EUR	08:47:31	Euronext Dublin	2198281
1,023	6.3080	EUR	08:47:31	Euronext Dublin	2198277
1,153	6.2940	EUR	08:48:00	Euronext Dublin	2199385
173	6.2760	EUR	08:49:29	Euronext Dublin	2203589
517	6.2760	EUR	08:49:29	Euronext Dublin	2203587
400	6.2740	EUR	08:49:29	Euronext Dublin	2203585
273	6.2740	EUR	08:50:06	Euronext Dublin	2205516
1	6.2760	EUR	08:50:07	Euronext Dublin	2205539
672	6.2840	EUR	08:50:12	Euronext Dublin	2205682
507	6.2840	EUR	08:50:12	Euronext Dublin	2205680
1,696	6.2800	EUR	08:51:05	Euronext Dublin	2207578
207	6.2800	EUR	08:51:05	Euronext Dublin	2207576
1,154	6.2780	EUR	08:51:49	Euronext Dublin	2209163
1,451	6.2980	EUR	08:52:18	Euronext Dublin	2210249
351	6.2940	EUR	08:52:45	Euronext Dublin	2211126
957	6.2940	EUR	08:52:53	Euronext Dublin	2211440
614	6.2940	EUR	08:52:53	Euronext Dublin	2211438
358	6.3000	EUR	08:53:26	Euronext Dublin	2212893
722	6.3000	EUR	08:53:26	Euronext Dublin	2212895
1,113	6.3020	EUR	08:53:52	Euronext Dublin	2214196
13	6.3300	EUR	08:55:21	Euronext Dublin	2217523
1,528	6.3360	EUR	08:55:53	Euronext Dublin	2218632
44	6.3360	EUR	08:55:53	Euronext Dublin	2218630
1,151	6.3300	EUR	08:55:56	Euronext Dublin	2218808
617	6.3420	EUR	08:56:37	Euronext Dublin	2220424
349	6.3420	EUR	08:56:37	Euronext Dublin	2220422
6	6.3240	EUR	08:57:34	Euronext Dublin	2222571
965	6.3380	EUR	08:57:34	Euronext Dublin	2222569
819	6.3260	EUR	08:58:29	Euronext Dublin	2224561
270	6.3260	EUR	08:58:29	Euronext Dublin	2224559
1,100	6.3260	EUR	08:58:29	Euronext Dublin	2224557
597	6.3480	EUR	09:00:04	Euronext Dublin	2228418
700	6.3480	EUR	09:00:04	Euronext Dublin	2228416
1,148	6.3460	EUR	09:00:18	Euronext Dublin	2230338
1,129	6.3320	EUR	09:01:31	Euronext Dublin	2232147
951	6.3720	EUR	09:02:15	Euronext Dublin	2233140
1,344	6.3600	EUR	09:02:21	Euronext Dublin	2233302
1,021	6.3460	EUR	09:02:32	Euronext Dublin	2233681
576	6.3360	EUR	09:03:09	Euronext Dublin	2234798
241	6.3360	EUR	09:03:20	Euronext Dublin	2235055
325	6.3360	EUR	09:03:20	Euronext Dublin	2235057
47	6.3260	EUR	09:04:28	Euronext Dublin	2236999
357	6.3260	EUR	09:04:52	Euronext Dublin	2237584
395	6.3260	EUR	09:04:52	Euronext Dublin	2237582
291	6.3260	EUR	09:04:52	Euronext Dublin	2237580
992	6.3260	EUR	09:05:01	Euronext Dublin	2237875
510	6.3200	EUR	09:05:08	Euronext Dublin	2238060
576	6.3200	EUR	09:05:08	Euronext Dublin	2238058
1,041	6.3340	EUR	09:06:23	Euronext Dublin	2239640
968	6.3320	EUR	09:06:23	Euronext Dublin	2239638
1,045	6.3460	EUR	09:07:32	Euronext Dublin	2241284
201	6.3460	EUR	09:07:32	Euronext Dublin	2241282
128	6.3400	EUR	09:08:20	Euronext Dublin	2242790
1,015	6.3400	EUR	09:08:20	Euronext Dublin	2242792
1,110	6.3340	EUR	09:08:35	Euronext Dublin	2245422
700	6.3260	EUR	09:09:10	Euronext Dublin	2246221
291	6.3260	EUR	09:09:10	Euronext Dublin	2246219
56	6.3260	EUR	09:09:15	Euronext Dublin	2246352
224	6.3260	EUR	09:10:17	Euronext Dublin	2247543
54	6.3500	EUR	09:11:03	Euronext Dublin	2248696
258	6.3500	EUR	09:11:03	Euronext Dublin	2248694
86	6.3500	EUR	09:11:03	Euronext Dublin	2248692
370	6.3500	EUR	09:11:05	Euronext Dublin	2248776
437	6.3500	EUR	09:11:05	Euronext Dublin	2248774
326	6.3500	EUR	09:11:05	Euronext Dublin	2248772
107	6.3500	EUR	09:11:05	Euronext Dublin	2248766
17	6.3500	EUR	09:11:05	Euronext Dublin	2248764
700	6.3500	EUR	09:11:05	Euronext Dublin	2248760
262	6.3500	EUR	09:11:05	Euronext Dublin	2248754
530	6.3500	EUR	09:11:05	Euronext Dublin	2248752
196	6.3500	EUR	09:11:05	Euronext Dublin	2248756
58	6.3500	EUR	09:11:05	Euronext Dublin	2248758
609	6.3420	EUR	09:12:32	Euronext Dublin	2250497
272	6.3500	EUR	09:12:51	Euronext Dublin	2250894
249	6.3500	EUR	09:13:21	Euronext Dublin	2251493
234	6.3500	EUR	09:13:24	Euronext Dublin	2251576
397	6.3500	EUR	09:13:24	Euronext Dublin	2251574
162	6.3520	EUR	09:14:01	Euronext Dublin	2252450
1,154	6.3600	EUR	09:14:01	Euronext Dublin	2252445
85	6.3580	EUR	09:14:01	Euronext Dublin	2252443
1,366	6.3660	EUR	09:14:40	Euronext Dublin	2253480
321	6.3640	EUR	09:14:41	Euronext Dublin	2253504
1,023	6.3560	EUR	09:14:57	Euronext Dublin	2253949
1,128	6.3400	EUR	09:15:57	Euronext Dublin	2255431
925	6.3540	EUR	09:17:44	Euronext Dublin	2258112
310	6.3540	EUR	09:17:44	Euronext Dublin	2258110
243	6.3540	EUR	09:17:44	Euronext Dublin	2258108
16	6.3500	EUR	09:17:47	Euronext Dublin	2258195
799	6.3500	EUR	09:17:55	Euronext Dublin	2258423
112	6.3500	EUR	09:17:56	Euronext Dublin	2258461
271	6.3500	EUR	09:18:02	Euronext Dublin	2258634
252	6.3500	EUR	09:18:04	Euronext Dublin	2258722
1,119	6.3500	EUR	09:18:10	Euronext Dublin	2258937
157	6.3340	EUR	09:19:40	Euronext Dublin	2261369
974	6.3360	EUR	09:19:40	Euronext Dublin	2261367
24	6.3360	EUR	09:19:40	Euronext Dublin	2261365
114	6.3340	EUR	09:19:41	Euronext Dublin	2261393
386	6.3340	EUR	09:19:42	Euronext Dublin	2261434
113	6.3340	EUR	09:19:42	Euronext Dublin	2261432
114	6.3340	EUR	09:19:51	Euronext Dublin	2261590
113	6.3340	EUR	09:19:52	Euronext Dublin	2261633
112	6.3340	EUR	09:19:54	Euronext Dublin	2261653
113	6.3340	EUR	09:19:55	Euronext Dublin	2261683
51	6.3340	EUR	09:19:58	Euronext Dublin	2261801
424	6.3340	EUR	09:20:30	Euronext Dublin	2262890
643	6.3320	EUR	09:20:30	Euronext Dublin	2262888
460	6.3320	EUR	09:20:30	Euronext Dublin	2262886
356	6.3420	EUR	09:22:43	Euronext Dublin	2265809
629	6.3420	EUR	09:22:43	Euronext Dublin	2265807
174	6.3420	EUR	09:22:43	Euronext Dublin	2265805
808	6.3420	EUR	09:22:43	Euronext Dublin	2265803
786	6.3420	EUR	09:22:44	Euronext Dublin	2265825
43	6.3500	EUR	09:23:49	Euronext Dublin	2267209
862	6.3480	EUR	09:23:49	Euronext Dublin	2267207
1,105	6.3540	EUR	09:23:49	Euronext Dublin	2267203
700	6.3480	EUR	09:24:00	Euronext Dublin	2267428
288	6.3480	EUR	09:24:00	Euronext Dublin	2267426
1,069	6.3360	EUR	09:24:21	Euronext Dublin	2268114
533	6.3360	EUR	09:25:13	Euronext Dublin	2269399
516	6.3360	EUR	09:25:13	Euronext Dublin	2269397
550	6.3260	EUR	09:25:49	Euronext Dublin	2270152
505	6.3260	EUR	09:25:49	Euronext Dublin	2270150
1,001	6.3160	EUR	09:27:02	Euronext Dublin	2271782
437	6.3140	EUR	09:27:02	Euronext Dublin	2271780
707	6.3140	EUR	09:27:02	Euronext Dublin	2271778
400	6.3140	EUR	09:29:30	Euronext Dublin	2275064
1,622	6.3180	EUR	09:29:30	Euronext Dublin	2275055
1,138	6.3180	EUR	09:29:49	Euronext Dublin	2275419
88	6.3180	EUR	09:30:02	Euronext Dublin	2275686
494	6.3180	EUR	09:30:03	Euronext Dublin	2275725
1,052	6.3220	EUR	09:30:58	Euronext Dublin	2276932
1,117	6.3200	EUR	09:31:25	Euronext Dublin	2277558
180	6.3140	EUR	09:31:54	Euronext Dublin	2278228
297	6.3140	EUR	09:31:54	Euronext Dublin	2278226
673	6.3140	EUR	09:31:54	Euronext Dublin	2278180
1,122	6.3020	EUR	09:33:11	Euronext Dublin	2279816
421	6.3060	EUR	09:33:12	Euronext Dublin	2279858
116	6.3060	EUR	09:33:43	Euronext Dublin	2280625
1,359	6.3100	EUR	09:34:48	Euronext Dublin	2282300
823	6.3020	EUR	09:35:29	Euronext Dublin	2283230
112	6.3020	EUR	09:35:29	Euronext Dublin	2283227
682	6.3060	EUR	09:35:29	Euronext Dublin	2283219
253	6.3060	EUR	09:35:29	Euronext Dublin	2283217
134	6.3060	EUR	09:35:29	Euronext Dublin	2283213
1,110	6.3020	EUR	09:36:20	Euronext Dublin	2284498
292	6.3080	EUR	09:37:56	Euronext Dublin	2286868
429	6.3080	EUR	09:37:56	Euronext Dublin	2286866
728	6.3060	EUR	09:38:10	Euronext Dublin	2287209
580	6.3060	EUR	09:38:10	Euronext Dublin	2287211
972	6.3080	EUR	09:38:10	Euronext Dublin	2287206
215	6.3080	EUR	09:38:10	Euronext Dublin	2287204
2	6.3000	EUR	09:38:33	Euronext Dublin	2287881
18	6.3100	EUR	09:39:05	Euronext Dublin	2288664
1,099	6.3100	EUR	09:39:56	Euronext Dublin	2289761
230	6.3080	EUR	09:39:57	Euronext Dublin	2289767
500	6.3080	EUR	09:40:05	Euronext Dublin	2289983
328	6.3080	EUR	09:40:14	Euronext Dublin	2290157
668	6.3080	EUR	09:40:14	Euronext Dublin	2290155
352	6.3080	EUR	09:40:14	Euronext Dublin	2290153
260	6.3220	EUR	09:41:19	Euronext Dublin	2291595
17	6.3280	EUR	09:41:19	Euronext Dublin	2291568
225	6.3280	EUR	09:41:19	Euronext Dublin	2291566
171	6.3280	EUR	09:41:19	Euronext Dublin	2291560
76	6.3280	EUR	09:41:19	Euronext Dublin	2291556
700	6.3280	EUR	09:41:19	Euronext Dublin	2291558
168	6.3220	EUR	09:41:34	Euronext Dublin	2291888
700	6.3220	EUR	09:41:34	Euronext Dublin	2291886
948	6.3200	EUR	09:42:25	Euronext Dublin	2293148
259	6.3360	EUR	09:43:33	Euronext Dublin	2295011
87	6.3360	EUR	09:43:40	Euronext Dublin	2295235
223	6.3360	EUR	09:43:40	Euronext Dublin	2295239
818	6.3360	EUR	09:43:40	Euronext Dublin	2295237
700	6.3360	EUR	09:43:40	Euronext Dublin	2295229
1,196	6.3260	EUR	09:45:02	Euronext Dublin	2297349
498	6.3260	EUR	09:45:08	Euronext Dublin	2297751
262	6.3260	EUR	09:45:08	Euronext Dublin	2297749
280	6.3260	EUR	09:45:08	Euronext Dublin	2297743
1,088	6.3240	EUR	09:46:08	Euronext Dublin	2299309
934	6.3180	EUR	09:46:33	Euronext Dublin	2299843
549	6.2940	EUR	09:47:41	Euronext Dublin	2301709
22	6.2940	EUR	09:47:45	Euronext Dublin	2301801
113	6.2940	EUR	09:48:27	Euronext Dublin	2302727
114	6.2940	EUR	09:48:32	Euronext Dublin	2302859
1,061	6.2960	EUR	09:49:03	Euronext Dublin	2303851
25	6.2960	EUR	09:49:03	Euronext Dublin	2303849
167	6.2960	EUR	09:49:03	Euronext Dublin	2303847
136	6.2940	EUR	09:49:04	Euronext Dublin	2303878
700	6.2940	EUR	09:49:04	Euronext Dublin	2303876
112	6.2860	EUR	09:50:50	Euronext Dublin	2307317
828	6.2860	EUR	09:51:03	Euronext Dublin	2307618
114	6.2860	EUR	09:51:03	Euronext Dublin	2307616
1,141	6.2840	EUR	09:51:04	Euronext Dublin	2307647
978	6.2660	EUR	09:51:59	Euronext Dublin	2308995
1,033	6.2580	EUR	09:52:21	Euronext Dublin	2309683
35	6.2580	EUR	09:52:47	Euronext Dublin	2310142
14	6.2580	EUR	09:52:54	Euronext Dublin	2310314
113	6.2580	EUR	09:52:55	Euronext Dublin	2310337
849	6.2580	EUR	09:52:56	Euronext Dublin	2310360
1,077	6.2900	EUR	09:54:49	Euronext Dublin	2313224
115	6.2920	EUR	09:54:49	Euronext Dublin	2313207
933	6.2920	EUR	09:54:49	Euronext Dublin	2313205
536	6.2940	EUR	09:56:10	Euronext Dublin	2315201
414	6.2940	EUR	09:56:10	Euronext Dublin	2315199
979	6.2980	EUR	09:56:34	Euronext Dublin	2316776
802	6.3080	EUR	09:58:06	Euronext Dublin	2319819
216	6.3080	EUR	09:58:06	Euronext Dublin	2319817
1,027	6.3060	EUR	09:58:06	Euronext Dublin	2319815
700	6.3020	EUR	09:59:10	Euronext Dublin	2321420
83	6.3020	EUR	09:59:10	Euronext Dublin	2321418
961	6.3020	EUR	09:59:10	Euronext Dublin	2321416
13	6.3020	EUR	09:59:11	Euronext Dublin	2321459
272	6.3020	EUR	09:59:11	Euronext Dublin	2321454
52	6.2920	EUR	10:00:28	Euronext Dublin	2323515
114	6.2920	EUR	10:00:29	Euronext Dublin	2323539
114	6.2920	EUR	10:00:34	Euronext Dublin	2323638
112	6.2920	EUR	10:00:36	Euronext Dublin	2323657
114	6.2920	EUR	10:00:37	Euronext Dublin	2323676
188	6.2920	EUR	10:00:44	Euronext Dublin	2323782
112	6.2920	EUR	10:00:44	Euronext Dublin	2323780
113	6.3080	EUR	10:01:52	Euronext Dublin	2325287
112	6.3080	EUR	10:01:52	Euronext Dublin	2325285
113	6.3080	EUR	10:01:54	Euronext Dublin	2325306
114	6.3080	EUR	10:01:56	Euronext Dublin	2325384
1,007	6.3140	EUR	10:02:00	Euronext Dublin	2325515
944	6.3120	EUR	10:02:24	Euronext Dublin	2326186
431	6.3120	EUR	10:02:24	Euronext Dublin	2326184
694	6.3120	EUR	10:02:24	Euronext Dublin	2326182
957	6.3160	EUR	10:03:59	Euronext Dublin	2328300
600	6.3160	EUR	10:03:59	Euronext Dublin	2328295
574	6.3160	EUR	10:03:59	Euronext Dublin	2328293
113	6.3020	EUR	10:04:50	Euronext Dublin	2329673
113	6.3020	EUR	10:04:59	Euronext Dublin	2329821
811	6.3020	EUR	10:05:12	Euronext Dublin	2330129
1,028	6.2960	EUR	10:05:51	Euronext Dublin	2330959
1,061	6.2940	EUR	10:06:17	Euronext Dublin	2331503
50	6.2860	EUR	10:07:25	Euronext Dublin	2333007
114	6.2860	EUR	10:07:27	Euronext Dublin	2333027
113	6.2860	EUR	10:07:29	Euronext Dublin	2333073
962	6.2900	EUR	10:07:50	Euronext Dublin	2333562
700	6.2860	EUR	10:07:53	Euronext Dublin	2333622
113	6.2860	EUR	10:07:53	Euronext Dublin	2333620
218	6.2860	EUR	10:08:00	Euronext Dublin	2333744
436	6.2860	EUR	10:08:44	Euronext Dublin	2334729
700	6.2860	EUR	10:08:44	Euronext Dublin	2334727
1,023	6.2620	EUR	10:09:41	Euronext Dublin	2336126
1,106	6.2460	EUR	10:10:25	Euronext Dublin	2337167
101	6.2420	EUR	10:11:13	Euronext Dublin	2338035
112	6.2420	EUR	10:11:16	Euronext Dublin	2338066
114	6.2420	EUR	10:11:24	Euronext Dublin	2338241
113	6.2420	EUR	10:11:25	Euronext Dublin	2338278
638	6.2420	EUR	10:11:28	Euronext Dublin	2338373
1,047	6.2320	EUR	10:12:07	Euronext Dublin	2339293
24	6.2200	EUR	10:12:58	Euronext Dublin	2340370
114	6.2200	EUR	10:12:59	Euronext Dublin	2340377
113	6.2200	EUR	10:13:03	Euronext Dublin	2340517
112	6.2200	EUR	10:13:04	Euronext Dublin	2340546
10	6.2200	EUR	10:13:06	Euronext Dublin	2340578
112	6.2200	EUR	10:13:15	Euronext Dublin	2340698
12	6.2260	EUR	10:13:35	Euronext Dublin	2341049
113	6.2260	EUR	10:13:42	Euronext Dublin	2341156
548	6.2280	EUR	10:13:45	Euronext Dublin	2341191
180	6.2260	EUR	10:13:47	Euronext Dublin	2341217
837	6.2260	EUR	10:13:47	Euronext Dublin	2341215
38	6.2100	EUR	10:14:51	Euronext Dublin	2342542
1,043	6.2100	EUR	10:14:51	Euronext Dublin	2342540
339	6.2120	EUR	10:15:55	Euronext Dublin	2344110
595	6.2120	EUR	10:15:55	Euronext Dublin	2344108
667	6.2120	EUR	10:15:55	Euronext Dublin	2344106
663	6.2120	EUR	10:15:55	Euronext Dublin	2344104
1,116	6.2080	EUR	10:17:41	Euronext Dublin	2346656
20	6.2080	EUR	10:17:41	Euronext Dublin	2346654
24	6.2080	EUR	10:17:41	Euronext Dublin	2346652
1,152	6.2320	EUR	10:18:00	Euronext Dublin	2347064
114	6.2220	EUR	10:19:06	Euronext Dublin	2348537
113	6.2220	EUR	10:19:07	Euronext Dublin	2348569
1,020	6.2240	EUR	10:19:25	Euronext Dublin	2348967
938	6.2240	EUR	10:19:25	Euronext Dublin	2348965
1,090	6.2240	EUR	10:20:06	Euronext Dublin	2349929
173	6.2040	EUR	10:21:21	Euronext Dublin	2351472
982	6.2040	EUR	10:21:21	Euronext Dublin	2351470
1,067	6.2020	EUR	10:21:22	Euronext Dublin	2351500
1,028	6.2040	EUR	10:23:12	Euronext Dublin	2354605
997	6.2020	EUR	10:23:12	Euronext Dublin	2354607
1,031	6.1980	EUR	10:23:42	Euronext Dublin	2355381
86	6.1820	EUR	10:25:21	Euronext Dublin	2357408
115	6.1820	EUR	10:25:21	Euronext Dublin	2357406
477	6.1820	EUR	10:25:25	Euronext Dublin	2357531
356	6.1820	EUR	10:25:25	Euronext Dublin	2357529
112	6.1820	EUR	10:25:25	Euronext Dublin	2357527
1,085	6.1900	EUR	10:26:00	Euronext Dublin	2358233
1,135	6.1860	EUR	10:26:04	Euronext Dublin	2358440
5	6.1720	EUR	10:27:08	Euronext Dublin	2359824
895	6.1720	EUR	10:27:10	Euronext Dublin	2359908
112	6.1720	EUR	10:27:10	Euronext Dublin	2359906
1,141	6.1540	EUR	10:28:23	Euronext Dublin	2361820
882	6.1500	EUR	10:28:32	Euronext Dublin	2362158
230	6.1500	EUR	10:28:32	Euronext Dublin	2362156
465	6.1460	EUR	10:29:35	Euronext Dublin	2364250
155	6.1460	EUR	10:29:35	Euronext Dublin	2364248
104	6.1460	EUR	10:29:35	Euronext Dublin	2364246
401	6.1460	EUR	10:29:35	Euronext Dublin	2364244
113	6.1760	EUR	10:31:35	Euronext Dublin	2367308
1,148	6.1800	EUR	10:31:37	Euronext Dublin	2367400
382	6.1860	EUR	10:31:56	Euronext Dublin	2367847
670	6.1860	EUR	10:31:56	Euronext Dublin	2367845
746	6.1840	EUR	10:31:56	Euronext Dublin	2367839
255	6.1840	EUR	10:31:56	Euronext Dublin	2367841
19	6.1620	EUR	10:32:35	Euronext Dublin	2369207
1,020	6.1660	EUR	10:33:06	Euronext Dublin	2369825
931	6.1660	EUR	10:33:15	Euronext Dublin	2369983
1,289	6.1580	EUR	10:34:31	Euronext Dublin	2371508
51	6.1600	EUR	10:34:50	Euronext Dublin	2371864
1,032	6.1780	EUR	10:35:17	Euronext Dublin	2372443
932	6.1940	EUR	10:36:31	Euronext Dublin	2374115
1,071	6.2040	EUR	10:36:46	Euronext Dublin	2374486
910	6.1960	EUR	10:36:47	Euronext Dublin	2374569
104	6.1960	EUR	10:36:47	Euronext Dublin	2374567
945	6.1860	EUR	10:37:33	Euronext Dublin	2375724
1,167	6.2280	EUR	10:38:36	Euronext Dublin	2377507
673	6.2240	EUR	10:39:34	Euronext Dublin	2379434
534	6.2240	EUR	10:39:34	Euronext Dublin	2379432
1,104	6.2280	EUR	10:40:37	Euronext Dublin	2381093
1,124	6.2480	EUR	10:41:23	Euronext Dublin	2382192
739	6.2480	EUR	10:42:01	Euronext Dublin	2383473
219	6.2480	EUR	10:42:01	Euronext Dublin	2383471
787	6.2460	EUR	10:42:14	Euronext Dublin	2383941
305	6.2460	EUR	10:42:14	Euronext Dublin	2383939
927	6.2320	EUR	10:44:02	Euronext Dublin	2386650
939	6.2340	EUR	10:44:02	Euronext Dublin	2386648
1,038	6.2400	EUR	10:45:53	Euronext Dublin	2388891
112	6.2340	EUR	10:46:30	Euronext Dublin	2389918
801	6.2400	EUR	10:46:30	Euronext Dublin	2389899
288	6.2400	EUR	10:46:30	Euronext Dublin	2389897
1,220	6.2340	EUR	10:46:36	Euronext Dublin	2389987
15	6.2280	EUR	10:48:49	Euronext Dublin	2393511
14	6.2280	EUR	10:48:49	Euronext Dublin	2393508
1,105	6.2280	EUR	10:48:49	Euronext Dublin	2393503
587	6.2280	EUR	10:48:49	Euronext Dublin	2393500
1,145	6.2240	EUR	10:49:34	Euronext Dublin	2394504
332	6.2260	EUR	10:50:16	Euronext Dublin	2395434
108	6.2260	EUR	10:50:16	Euronext Dublin	2395429
2,591	6.2300	EUR	10:51:44	Euronext Dublin	2397444
6	6.2280	EUR	10:51:51	Euronext Dublin	2397632
799	6.2280	EUR	10:51:51	Euronext Dublin	2397630
371	6.2280	EUR	10:51:51	Euronext Dublin	2397628
1,020	6.2160	EUR	10:53:00	Euronext Dublin	2399057
961	6.2180	EUR	10:53:00	Euronext Dublin	2399055
91	6.2180	EUR	10:53:00	Euronext Dublin	2399053
11	6.2060	EUR	10:53:40	Euronext Dublin	2400328
15	6.2060	EUR	10:53:40	Euronext Dublin	2400323
465	6.2060	EUR	10:53:40	Euronext Dublin	2400308
520	6.2060	EUR	10:53:41	Euronext Dublin	2400330
7	6.2060	EUR	10:54:01	Euronext Dublin	2400708
19	6.2060	EUR	10:54:01	Euronext Dublin	2400706
7	6.2060	EUR	10:54:04	Euronext Dublin	2400807
8	6.2060	EUR	10:54:06	Euronext Dublin	2400850
138	6.2040	EUR	10:54:51	Euronext Dublin	2401796
1,242	6.2040	EUR	10:55:05	Euronext Dublin	2402050
1,049	6.2080	EUR	10:55:49	Euronext Dublin	2402901
982	6.2060	EUR	10:56:02	Euronext Dublin	2403148
10	6.2060	EUR	10:57:00	Euronext Dublin	2404312
327	6.2060	EUR	10:57:02	Euronext Dublin	2404374
5	6.2080	EUR	10:57:46	Euronext Dublin	2405387
388	6.2080	EUR	10:57:46	Euronext Dublin	2405384
1,213	6.2080	EUR	10:57:57	Euronext Dublin	2405586
11	6.2080	EUR	10:57:57	Euronext Dublin	2405584
1,015	6.2080	EUR	10:57:57	Euronext Dublin	2405582
1,147	6.2020	EUR	10:58:39	Euronext Dublin	2406591
1,139	6.1960	EUR	10:59:04	Euronext Dublin	2407092
1,059	6.1900	EUR	11:00:32	Euronext Dublin	2408800
1,138	6.1860	EUR	11:00:55	Euronext Dublin	2409086
401	6.1720	EUR	11:02:01	Euronext Dublin	2409844
210	6.1720	EUR	11:02:01	Euronext Dublin	2409842
324	6.1720	EUR	11:02:01	Euronext Dublin	2409840
1,049	6.1680	EUR	11:02:11	Euronext Dublin	2409939
1,055	6.1600	EUR	11:02:53	Euronext Dublin	2410548
244	6.1680	EUR	11:03:43	Euronext Dublin	2411727
139	6.1640	EUR	11:04:10	Euronext Dublin	2412231
942	6.1640	EUR	11:04:10	Euronext Dublin	2412233
1,571	6.1640	EUR	11:04:10	Euronext Dublin	2412229
250	6.1720	EUR	11:05:50	Euronext Dublin	2413630
23	6.1720	EUR	11:05:50	Euronext Dublin	2413628
6	6.1720	EUR	11:05:50	Euronext Dublin	2413626
721	6.1720	EUR	11:06:00	Euronext Dublin	2413791
320	6.1720	EUR	11:06:00	Euronext Dublin	2413789
653	6.1740	EUR	11:06:30	Euronext Dublin	2414291
449	6.1740	EUR	11:06:30	Euronext Dublin	2414289
1,002	6.1700	EUR	11:07:00	Euronext Dublin	2414775
132	6.1580	EUR	11:07:51	Euronext Dublin	2415741
314	6.1560	EUR	11:08:15	Euronext Dublin	2416170
1,085	6.1540	EUR	11:09:06	Euronext Dublin	2416944
265	6.1520	EUR	11:09:06	Euronext Dublin	2416942
700	6.1520	EUR	11:09:06	Euronext Dublin	2416940
140	6.1720	EUR	11:09:31	Euronext Dublin	2417166
325	6.1720	EUR	11:09:31	Euronext Dublin	2417164
1,090	6.1700	EUR	11:10:01	Euronext Dublin	2417635
1,107	6.1680	EUR	11:10:24	Euronext Dublin	2417921
1,364	6.1740	EUR	11:11:50	Euronext Dublin	2419113
433	6.1620	EUR	11:12:03	Euronext Dublin	2419221
11	6.1620	EUR	11:12:08	Euronext Dublin	2419312
1,006	6.1600	EUR	11:12:58	Euronext Dublin	2419946
986	6.1680	EUR	11:14:01	Euronext Dublin	2420746
1,073	6.1700	EUR	11:14:01	Euronext Dublin	2420744
1,085	6.1500	EUR	11:15:05	Euronext Dublin	2421841
962	6.1440	EUR	11:15:43	Euronext Dublin	2422432
1,433	6.1360	EUR	11:17:26	Euronext Dublin	2423840
1,068	6.1360	EUR	11:17:26	Euronext Dublin	2423836
1,197	6.1580	EUR	11:19:17	Euronext Dublin	2425357
1,142	6.1560	EUR	11:19:37	Euronext Dublin	2425588
1,020	6.1620	EUR	11:20:04	Euronext Dublin	2425935
331	6.1540	EUR	11:20:14	Euronext Dublin	2426148
1,142	6.1620	EUR	11:20:30	Euronext Dublin	2426477
1,035	6.1520	EUR	11:21:52	Euronext Dublin	2427296
221	6.1480	EUR	11:22:57	Euronext Dublin	2428076
740	6.1480	EUR	11:22:57	Euronext Dublin	2428074
733	6.1460	EUR	11:22:59	Euronext Dublin	2428094
362	6.1460	EUR	11:22:59	Euronext Dublin	2428092
1,080	6.1380	EUR	11:23:51	Euronext Dublin	2428938
400	6.1080	EUR	11:25:25	Euronext Dublin	2430227
686	6.1080	EUR	11:25:26	Euronext Dublin	2430233
363	6.1060	EUR	11:25:30	Euronext Dublin	2430315
12	6.0780	EUR	11:26:00	Euronext Dublin	2430618
1,006	6.0740	EUR	11:26:03	Euronext Dublin	2430644
943	6.0680	EUR	11:26:33	Euronext Dublin	2430920
590	6.0820	EUR	11:28:45	Euronext Dublin	2432409
400	6.0820	EUR	11:28:57	Euronext Dublin	2432579
1,099	6.0840	EUR	11:28:57	Euronext Dublin	2432577
936	6.0780	EUR	11:29:36	Euronext Dublin	2433123
1,060	6.0800	EUR	11:30:08	Euronext Dublin	2433513
638	6.0820	EUR	11:31:00	Euronext Dublin	2434372
295	6.0960	EUR	11:32:33	Euronext Dublin	2435673
1,154	6.1180	EUR	11:33:16	Euronext Dublin	2436225
1,139	6.1000	EUR	11:33:18	Euronext Dublin	2436250
1,199	6.0900	EUR	11:34:52	Euronext Dublin	2437483
1,005	6.0900	EUR	11:34:59	Euronext Dublin	2437548
114	6.0840	EUR	11:36:23	Euronext Dublin	2438572
980	6.0840	EUR	11:36:50	Euronext Dublin	2438916
167	6.0760	EUR	11:36:59	Euronext Dublin	2439043
1,145	6.0760	EUR	11:37:12	Euronext Dublin	2439251
813	6.0760	EUR	11:37:12	Euronext Dublin	2439249
1,132	6.0720	EUR	11:38:12	Euronext Dublin	2440022
777	6.0680	EUR	11:38:15	Euronext Dublin	2440059
293	6.0680	EUR	11:38:15	Euronext Dublin	2440057
8	6.0840	EUR	11:40:01	Euronext Dublin	2441863
597	6.0840	EUR	11:40:01	Euronext Dublin	2441861
440	6.0840	EUR	11:40:01	Euronext Dublin	2441855
1,043	6.0840	EUR	11:40:04	Euronext Dublin	2441936
1,017	6.0960	EUR	11:41:29	Euronext Dublin	2442817
1,144	6.0960	EUR	11:42:01	Euronext Dublin	2443179
991	6.0700	EUR	11:43:25	Euronext Dublin	2444080
984	6.0680	EUR	11:43:31	Euronext Dublin	2444273
714	6.0400	EUR	11:45:01	Euronext Dublin	2445716
400	6.0400	EUR	11:45:01	Euronext Dublin	2445712
1,155	6.0400	EUR	11:45:01	Euronext Dublin	2445693
276	6.0120	EUR	11:47:06	Euronext Dublin	2451901
768	6.0120	EUR	11:47:06	Euronext Dublin	2451899
871	6.0180	EUR	11:47:06	Euronext Dublin	2451888
267	6.0180	EUR	11:47:06	Euronext Dublin	2451886
1,001	6.0100	EUR	11:47:50	Euronext Dublin	2452555
299	6.0040	EUR	11:48:11	Euronext Dublin	2453044
25	6.0040	EUR	11:48:18	Euronext Dublin	2453113
700	6.0040	EUR	11:48:18	Euronext Dublin	2453102
966	5.9760	EUR	11:49:57	Euronext Dublin	2454404
641	5.9860	EUR	11:50:26	Euronext Dublin	2454821
91	5.9860	EUR	11:50:26	Euronext Dublin	2454819
119	5.9900	EUR	11:51:27	Euronext Dublin	2455649
60	5.9900	EUR	11:51:27	Euronext Dublin	2455647
372	5.9880	EUR	11:51:40	Euronext Dublin	2455769
700	5.9880	EUR	11:51:40	Euronext Dublin	2455767
700	5.9880	EUR	11:52:37	Euronext Dublin	2456590
261	5.9880	EUR	11:52:37	Euronext Dublin	2456592
467	5.9860	EUR	11:53:12	Euronext Dublin	2457314
709	5.9860	EUR	11:53:12	Euronext Dublin	2457312
158	5.9860	EUR	11:53:12	Euronext Dublin	2457310
700	5.9820	EUR	11:54:33	Euronext Dublin	2458484
231	5.9920	EUR	11:54:50	Euronext Dublin	2458681
1,033	6.0020	EUR	11:55:00	Euronext Dublin	2458830
1,151	6.0000	EUR	11:55:03	Euronext Dublin	2458896
985	6.0000	EUR	11:57:05	Euronext Dublin	2460576
710	5.9960	EUR	11:57:10	Euronext Dublin	2460652
235	5.9960	EUR	11:57:12	Euronext Dublin	2460684
24	5.9840	EUR	11:58:36	Euronext Dublin	2461900
130	5.9940	EUR	11:59:42	Euronext Dublin	2462873
806	6.0220	EUR	12:01:00	Euronext Dublin	2464029
1,398	6.0220	EUR	12:01:00	Euronext Dublin	2464027
1,138	6.0220	EUR	12:01:02	Euronext Dublin	2464076
8	6.0240	EUR	12:01:05	Euronext Dublin	2464129
1,992	6.0340	EUR	12:02:33	Euronext Dublin	2465230
292	6.0240	EUR	12:02:34	Euronext Dublin	2465258
16	6.0240	EUR	12:02:34	Euronext Dublin	2465256
660	6.0240	EUR	12:02:34	Euronext Dublin	2465254
1,033	6.0100	EUR	12:03:32	Euronext Dublin	2466050
79	6.0080	EUR	12:05:17	Euronext Dublin	2467595
70	6.0080	EUR	12:05:17	Euronext Dublin	2467593
465	6.0080	EUR	12:05:17	Euronext Dublin	2467591
400	6.0080	EUR	12:05:17	Euronext Dublin	2467589
982	6.0000	EUR	12:05:23	Euronext Dublin	2467662
50	5.9760	EUR	12:05:49	Euronext Dublin	2467978
124	5.9760	EUR	12:05:49	Euronext Dublin	2467976
669	5.9760	EUR	12:05:49	Euronext Dublin	2467974
157	5.9760	EUR	12:05:49	Euronext Dublin	2467972
933	5.9860	EUR	12:07:40	Euronext Dublin	2469531
63	5.9860	EUR	12:07:40	Euronext Dublin	2469533
1,062	5.9880	EUR	12:07:40	Euronext Dublin	2469529
955	5.9780	EUR	12:08:51	Euronext Dublin	2470274
589	5.9740	EUR	12:09:37	Euronext Dublin	2470730
453	5.9740	EUR	12:09:37	Euronext Dublin	2470728
1,034	5.9740	EUR	12:09:37	Euronext Dublin	2470726
536	5.9600	EUR	12:11:37	Euronext Dublin	2472135
417	5.9700	EUR	12:12:39	Euronext Dublin	2472800
713	5.9700	EUR	12:12:39	Euronext Dublin	2472798
408	5.9760	EUR	12:13:38	Euronext Dublin	2473418
621	5.9760	EUR	12:13:38	Euronext Dublin	2473416
992	5.9760	EUR	12:13:38	Euronext Dublin	2473414
1,125	5.9760	EUR	12:14:11	Euronext Dublin	2474029
450	5.9740	EUR	12:15:51	Euronext Dublin	2475367
700	5.9740	EUR	12:15:51	Euronext Dublin	2475365
270	5.9920	EUR	12:16:40	Euronext Dublin	2475990
640	5.9920	EUR	12:16:44	Euronext Dublin	2476026
399	5.9980	EUR	12:17:03	Euronext Dublin	2476340
461	5.9980	EUR	12:17:04	Euronext Dublin	2476348
535	6.0060	EUR	12:18:33	Euronext Dublin	2477583
567	6.0060	EUR	12:18:33	Euronext Dublin	2477581
228	6.0060	EUR	12:19:11	Euronext Dublin	2477945
500	6.0060	EUR	12:19:11	Euronext Dublin	2477947
321	6.0060	EUR	12:19:11	Euronext Dublin	2477943
356	6.0020	EUR	12:19:21	Euronext Dublin	2478033
588	6.0020	EUR	12:19:35	Euronext Dublin	2478159
1,008	6.0180	EUR	12:21:00	Euronext Dublin	2479267
250	6.0180	EUR	12:21:04	Euronext Dublin	2479333
1,157	6.0300	EUR	12:21:39	Euronext Dublin	2479945
979	6.0500	EUR	12:22:34	Euronext Dublin	2480724
1,074	6.0480	EUR	12:22:47	Euronext Dublin	2480866
220	6.0460	EUR	12:23:38	Euronext Dublin	2481495
194	6.0460	EUR	12:23:38	Euronext Dublin	2481493
602	6.0460	EUR	12:23:44	Euronext Dublin	2481581
996	6.0620	EUR	12:25:08	Euronext Dublin	2484398
1,034	6.0580	EUR	12:25:19	Euronext Dublin	2484633
1,130	6.0560	EUR	12:27:00	Euronext Dublin	2486063
114	6.0640	EUR	12:27:39	Euronext Dublin	2486572
940	6.0820	EUR	12:27:59	Euronext Dublin	2486840
1,005	6.0780	EUR	12:28:00	Euronext Dublin	2486857
1,140	6.0700	EUR	12:29:41	Euronext Dublin	2488191
115	6.0660	EUR	12:29:50	Euronext Dublin	2488275
888	6.0660	EUR	12:29:50	Euronext Dublin	2488273
76	6.0600	EUR	12:31:46	Euronext Dublin	2489978
1,059	6.0600	EUR	12:31:46	Euronext Dublin	2489976
49	6.0660	EUR	12:31:56	Euronext Dublin	2490106
13	6.0660	EUR	12:31:56	Euronext Dublin	2490104
610	6.0900	EUR	12:32:50	Euronext Dublin	2490736
340	6.0900	EUR	12:32:50	Euronext Dublin	2490734
1,155	6.0860	EUR	12:32:52	Euronext Dublin	2490759
1,030	6.0860	EUR	12:34:55	Euronext Dublin	2492267
168	6.0840	EUR	12:34:58	Euronext Dublin	2492323
913	6.0840	EUR	12:34:58	Euronext Dublin	2492321
974	6.0800	EUR	12:34:58	Euronext Dublin	2492319
1,068	6.0900	EUR	12:36:01	Euronext Dublin	2493312
1,023	6.0800	EUR	12:36:48	Euronext Dublin	2493795
1,089	6.0680	EUR	12:38:00	Euronext Dublin	2494584
64	6.0660	EUR	12:38:49	Euronext Dublin	2495131
1,023	6.0660	EUR	12:38:49	Euronext Dublin	2495126
1	6.0760	EUR	12:40:31	Euronext Dublin	2496688
942	6.0760	EUR	12:40:32	Euronext Dublin	2496706
517	6.0700	EUR	12:40:39	Euronext Dublin	2496759
470	6.0700	EUR	12:40:39	Euronext Dublin	2496757
1,001	6.0860	EUR	12:41:50	Euronext Dublin	2497904
306	6.1140	EUR	12:42:35	Euronext Dublin	2498881
700	6.1140	EUR	12:42:35	Euronext Dublin	2498879
302	6.1140	EUR	12:42:54	Euronext Dublin	2499134
721	6.1140	EUR	12:43:00	Euronext Dublin	2499176
306	6.1060	EUR	12:43:03	Euronext Dublin	2499204
170	6.1100	EUR	12:43:03	Euronext Dublin	2499202
1,046	6.1000	EUR	12:43:26	Euronext Dublin	2499615
208	6.1000	EUR	12:45:24	Euronext Dublin	2501276
529	6.1000	EUR	12:45:24	Euronext Dublin	2501274
265	6.1000	EUR	12:45:24	Euronext Dublin	2501272
803	6.0960	EUR	12:45:39	Euronext Dublin	2501425
264	6.0960	EUR	12:45:39	Euronext Dublin	2501423
1,736	6.1180	EUR	12:47:56	Euronext Dublin	2503866
6	6.1180	EUR	12:47:56	Euronext Dublin	2503864
303	6.1160	EUR	12:47:59	Euronext Dublin	2503936
797	6.1160	EUR	12:47:59	Euronext Dublin	2503938
1,139	6.0980	EUR	12:49:06	Euronext Dublin	2505168
1,110	6.0920	EUR	12:49:18	Euronext Dublin	2505348
89	6.0640	EUR	12:50:51	Euronext Dublin	2506534
989	6.0640	EUR	12:50:51	Euronext Dublin	2506532
995	6.0580	EUR	12:52:47	Euronext Dublin	2507971
56	6.0580	EUR	12:52:51	Euronext Dublin	2508085
628	6.0580	EUR	12:52:51	Euronext Dublin	2508083
985	6.0580	EUR	12:53:28	Euronext Dublin	2508425
463	6.0580	EUR	12:53:28	Euronext Dublin	2508423
1,069	6.0520	EUR	12:54:38	Euronext Dublin	2509494
72	6.0380	EUR	12:56:09	Euronext Dublin	2511130
121	6.0380	EUR	12:56:09	Euronext Dublin	2511128
88	6.0520	EUR	12:56:39	Euronext Dublin	2511403
1,064	6.0520	EUR	12:56:39	Euronext Dublin	2511401
827	6.0500	EUR	12:56:56	Euronext Dublin	2511524
250	6.0500	EUR	12:56:56	Euronext Dublin	2511522
706	6.0440	EUR	12:58:22	Euronext Dublin	2512776
1,066	6.0480	EUR	12:59:05	Euronext Dublin	2513364
959	6.0480	EUR	12:59:05	Euronext Dublin	2513362
445	6.0700	EUR	13:01:33	Euronext Dublin	2515568
89	6.0700	EUR	13:01:37	Euronext Dublin	2515602
982	6.0960	EUR	13:01:50	Euronext Dublin	2515703
121	6.0920	EUR	13:02:02	Euronext Dublin	2515836
20	6.0920	EUR	13:02:02	Euronext Dublin	2515834
28	6.0920	EUR	13:02:02	Euronext Dublin	2515832
80	6.0920	EUR	13:02:02	Euronext Dublin	2515830
439	6.0920	EUR	13:02:02	Euronext Dublin	2515828
135	6.0860	EUR	13:02:04	Euronext Dublin	2515852
798	6.0860	EUR	13:02:04	Euronext Dublin	2515850
296	6.0960	EUR	13:03:33	Euronext Dublin	2517110
802	6.0960	EUR	13:03:33	Euronext Dublin	2517108
1,027	6.0840	EUR	13:04:06	Euronext Dublin	2517562
567	6.1000	EUR	13:05:49	Euronext Dublin	2518795
400	6.1000	EUR	13:05:49	Euronext Dublin	2518793
400	6.1000	EUR	13:05:50	Euronext Dublin	2518813
1,070	6.0960	EUR	13:06:20	Euronext Dublin	2519060
1,098	6.0920	EUR	13:06:26	Euronext Dublin	2519137
244	6.0740	EUR	13:07:48	Euronext Dublin	2520530
1,257	6.0740	EUR	13:07:49	Euronext Dublin	2520535
542	6.0740	EUR	13:08:40	Euronext Dublin	2521119
250	6.0740	EUR	13:08:41	Euronext Dublin	2521125
1,421	6.0900	EUR	13:09:50	Euronext Dublin	2522338
1,075	6.0720	EUR	13:10:39	Euronext Dublin	2523146
54	6.0720	EUR	13:10:39	Euronext Dublin	2523148
1,130	6.0840	EUR	13:12:24	Euronext Dublin	2524372
454	6.0840	EUR	13:12:54	Euronext Dublin	2524672
571	6.0840	EUR	13:12:54	Euronext Dublin	2524670
444	6.0860	EUR	13:13:55	Euronext Dublin	2525505
373	6.0980	EUR	13:14:34	Euronext Dublin	2526024
938	6.0980	EUR	13:14:34	Euronext Dublin	2526022
10	6.0940	EUR	13:15:02	Euronext Dublin	2526376
1,009	6.0940	EUR	13:15:04	Euronext Dublin	2526424
1,167	6.0860	EUR	13:16:37	Euronext Dublin	2527821
1,083	6.0980	EUR	13:17:32	Euronext Dublin	2528787
1,138	6.1020	EUR	13:18:04	Euronext Dublin	2529437
242	6.1040	EUR	13:18:27	Euronext Dublin	2530071
157	6.1140	EUR	13:18:45	Euronext Dublin	2530285
812	6.1140	EUR	13:18:45	Euronext Dublin	2530283
1,103	6.1080	EUR	13:19:42	Euronext Dublin	2531026
995	6.0980	EUR	13:20:40	Euronext Dublin	2531783
966	6.0920	EUR	13:21:08	Euronext Dublin	2532137
833	6.1000	EUR	13:22:29	Euronext Dublin	2533097
322	6.1000	EUR	13:22:29	Euronext Dublin	2533095
1,132	6.0900	EUR	13:22:32	Euronext Dublin	2533125
1,059	6.0880	EUR	13:23:39	Euronext Dublin	2533881
1,031	6.0660	EUR	13:25:02	Euronext Dublin	2534911
122	6.0660	EUR	13:25:02	Euronext Dublin	2534909
4	6.0720	EUR	13:26:10	Euronext Dublin	2535889
963	6.0740	EUR	13:26:32	Euronext Dublin	2536171
1,036	6.0740	EUR	13:26:32	Euronext Dublin	2536169
559	6.0640	EUR	13:26:41	Euronext Dublin	2536346
400	6.0640	EUR	13:26:41	Euronext Dublin	2536344
429	6.0580	EUR	13:30:14	Euronext Dublin	2539547
2,163	6.0580	EUR	13:30:14	Euronext Dublin	2539545
1,499	6.0580	EUR	13:30:20	Euronext Dublin	2539682
1,115	6.0460	EUR	13:31:21	Euronext Dublin	2540643
347	6.0460	EUR	13:31:30	Euronext Dublin	2540837
271	6.0480	EUR	13:31:38	Euronext Dublin	2540987
723	6.0480	EUR	13:31:38	Euronext Dublin	2540985
8	6.0460	EUR	13:31:38	Euronext Dublin	2540983
1,114	6.0600	EUR	13:32:19	Euronext Dublin	2541638
1,110	6.0560	EUR	13:32:27	Euronext Dublin	2541796
9	6.0500	EUR	13:33:23	Euronext Dublin	2542869
276	6.0500	EUR	13:33:23	Euronext Dublin	2542867
655	6.0500	EUR	13:33:23	Euronext Dublin	2542865
1,422	6.0520	EUR	13:34:27	Euronext Dublin	2543816
537	6.0520	EUR	13:34:42	Euronext Dublin	2544013
470	6.0520	EUR	13:34:42	Euronext Dublin	2544008
633	6.0480	EUR	13:35:18	Euronext Dublin	2544564
400	6.0480	EUR	13:35:18	Euronext Dublin	2544562
1,016	6.0500	EUR	13:35:18	Euronext Dublin	2544560
991	6.0480	EUR	13:35:57	Euronext Dublin	2545193
1,090	6.0500	EUR	13:36:30	Euronext Dublin	2545734
283	6.0580	EUR	13:37:54	Euronext Dublin	2547309
750	6.0580	EUR	13:37:54	Euronext Dublin	2547307
140	6.0560	EUR	13:38:20	Euronext Dublin	2547728
277	6.0560	EUR	13:38:20	Euronext Dublin	2547722
126	6.0560	EUR	13:38:20	Euronext Dublin	2547726
210	6.0560	EUR	13:38:20	Euronext Dublin	2547724
72	6.0660	EUR	13:39:13	Euronext Dublin	2548779
1,083	6.0660	EUR	13:39:13	Euronext Dublin	2548777
312	6.0660	EUR	13:39:21	Euronext Dublin	2548894
929	6.0660	EUR	13:39:21	Euronext Dublin	2548892
1,127	6.0500	EUR	13:40:19	Euronext Dublin	2549780
1,062	6.0480	EUR	13:40:57	Euronext Dublin	2550325
1,047	6.0460	EUR	13:41:49	Euronext Dublin	2551145
1,020	6.0420	EUR	13:42:04	Euronext Dublin	2551416
1,083	6.0300	EUR	13:42:48	Euronext Dublin	2552039
353	6.0420	EUR	13:43:49	Euronext Dublin	2553026
797	6.0420	EUR	13:44:22	Euronext Dublin	2553655
152	6.0380	EUR	13:44:57	Euronext Dublin	2554336
113	6.0380	EUR	13:44:59	Euronext Dublin	2554365
87	6.0380	EUR	13:45:00	Euronext Dublin	2554380
700	6.0380	EUR	13:45:00	Euronext Dublin	2554378
1,139	6.0300	EUR	13:45:27	Euronext Dublin	2554850
1,108	6.0300	EUR	13:46:30	Euronext Dublin	2555815
325	6.0320	EUR	13:47:06	Euronext Dublin	2556306
113	6.0340	EUR	13:48:54	Euronext Dublin	2558148
2,800	6.0380	EUR	13:50:00	Euronext Dublin	2559214
653	6.0380	EUR	13:50:00	Euronext Dublin	2559216
2,820	6.0360	EUR	13:50:00	Euronext Dublin	2559212
30	6.0340	EUR	13:51:50	Euronext Dublin	2561335
108	6.0340	EUR	13:51:56	Euronext Dublin	2561463
257	6.0340	EUR	13:52:06	Euronext Dublin	2561620
585	6.0360	EUR	13:52:22	Euronext Dublin	2561896
1,072	6.0320	EUR	13:52:28	Euronext Dublin	2562112
451	6.0360	EUR	13:52:28	Euronext Dublin	2562110
797	6.0120	EUR	13:53:18	Euronext Dublin	2562988
453	6.0160	EUR	13:53:46	Euronext Dublin	2563450
15	6.0160	EUR	13:54:06	Euronext Dublin	2563649
114	6.0200	EUR	13:55:21	Euronext Dublin	2564996
4	6.0200	EUR	13:55:21	Euronext Dublin	2564992
42	6.0200	EUR	13:55:21	Euronext Dublin	2564994
380	6.0200	EUR	13:55:24	Euronext Dublin	2565052
678	6.0200	EUR	13:55:24	Euronext Dublin	2565050
734	6.0200	EUR	13:55:24	Euronext Dublin	2565047
700	6.0200	EUR	13:55:24	Euronext Dublin	2565045
400	6.0180	EUR	13:55:47	Euronext Dublin	2565367
1,037	6.0200	EUR	13:56:12	Euronext Dublin	2565688
1,018	6.0360	EUR	13:56:54	Euronext Dublin	2566325
1,058	6.0320	EUR	13:57:21	Euronext Dublin	2566865
1,040	6.0260	EUR	13:58:28	Euronext Dublin	2567992
400	6.0260	EUR	13:59:36	Euronext Dublin	2569034
617	6.0240	EUR	13:59:36	Euronext Dublin	2569030
546	6.0240	EUR	13:59:36	Euronext Dublin	2569032
4	6.0300	EUR	14:00:00	Euronext Dublin	2569483
400	6.0300	EUR	14:00:00	Euronext Dublin	2569481
273	6.0300	EUR	14:00:06	Euronext Dublin	2569651
227	6.0300	EUR	14:00:27	Euronext Dublin	2570066
1,077	6.0300	EUR	14:00:41	Euronext Dublin	2570346
4	6.0300	EUR	14:00:41	Euronext Dublin	2570343
1,396	6.0300	EUR	14:00:41	Euronext Dublin	2570270
137	6.0160	EUR	14:01:50	Euronext Dublin	2571437
227	6.0260	EUR	14:01:59	Euronext Dublin	2571566
419	6.0260	EUR	14:02:01	Euronext Dublin	2571625
685	6.0260	EUR	14:02:01	Euronext Dublin	2571623
1,063	6.0240	EUR	14:02:19	Euronext Dublin	2571999
1,233	6.0180	EUR	14:02:57	Euronext Dublin	2572615
1,099	6.0160	EUR	14:04:15	Euronext Dublin	2573913
903	6.0240	EUR	14:04:50	Euronext Dublin	2574385
92	6.0240	EUR	14:04:50	Euronext Dublin	2574383
579	6.0260	EUR	14:04:50	Euronext Dublin	2574381
671	6.0260	EUR	14:04:50	Euronext Dublin	2574379
1,147	6.0140	EUR	14:05:22	Euronext Dublin	2575420
1,099	5.9920	EUR	14:05:52	Euronext Dublin	2576315
1,040	5.9840	EUR	14:06:48	Euronext Dublin	2577779
51	5.9960	EUR	14:07:33	Euronext Dublin	2578571
880	5.9960	EUR	14:07:41	Euronext Dublin	2578662
386	5.9940	EUR	14:07:42	Euronext Dublin	2578677
48	5.9940	EUR	14:07:42	Euronext Dublin	2578675
719	5.9940	EUR	14:07:47	Euronext Dublin	2578767
1,141	5.9900	EUR	14:09:28	Euronext Dublin	2580812
1,435	5.9840	EUR	14:09:51	Euronext Dublin	2581340
1,112	5.9820	EUR	14:10:16	Euronext Dublin	2581925
577	5.9760	EUR	14:11:06	Euronext Dublin	2582777
106	5.9780	EUR	14:12:06	Euronext Dublin	2583848
27	5.9780	EUR	14:12:06	Euronext Dublin	2583846
925	5.9780	EUR	14:12:06	Euronext Dublin	2583844
26	5.9780	EUR	14:12:06	Euronext Dublin	2583842
325	5.9760	EUR	14:12:06	Euronext Dublin	2583838
106	5.9760	EUR	14:12:06	Euronext Dublin	2583840
27	5.9780	EUR	14:12:12	Euronext Dublin	2583979
814	5.9900	EUR	14:13:27	Euronext Dublin	2585282
324	5.9900	EUR	14:13:27	Euronext Dublin	2585280
1,491	5.9880	EUR	14:14:00	Euronext Dublin	2585751
165	5.9880	EUR	14:14:00	Euronext Dublin	2585749
49	5.9900	EUR	14:14:08	Euronext Dublin	2585952
273	5.9900	EUR	14:14:08	Euronext Dublin	2585950
772	5.9900	EUR	14:14:18	Euronext Dublin	2586083
85	5.9920	EUR	14:14:35	Euronext Dublin	2586276
300	5.9920	EUR	14:15:06	Euronext Dublin	2587043
2,482	6.0020	EUR	14:16:24	Euronext Dublin	2588530
1,004	5.9940	EUR	14:16:34	Euronext Dublin	2588749
81	5.9940	EUR	14:16:34	Euronext Dublin	2588747
1,004	5.9960	EUR	14:16:34	Euronext Dublin	2588734
1,152	5.9860	EUR	14:17:51	Euronext Dublin	2590208
943	5.9820	EUR	14:18:16	Euronext Dublin	2590946
697	5.9820	EUR	14:18:49	Euronext Dublin	2591693
582	5.9820	EUR	14:19:41	Euronext Dublin	2592484
400	5.9800	EUR	14:19:41	Euronext Dublin	2592482
993	5.9800	EUR	14:19:41	Euronext Dublin	2592480
17	5.9820	EUR	14:20:02	Euronext Dublin	2592884
6	5.9820	EUR	14:20:02	Euronext Dublin	2592868
7	5.9820	EUR	14:20:04	Euronext Dublin	2592915
19	5.9820	EUR	14:20:05	Euronext Dublin	2592923
763	5.9840	EUR	14:20:37	Euronext Dublin	2593538
1,039	5.9920	EUR	14:20:52	Euronext Dublin	2593755
549	5.9900	EUR	14:21:08	Euronext Dublin	2594056
578	5.9900	EUR	14:21:08	Euronext Dublin	2594058
1,001	5.9800	EUR	14:21:29	Euronext Dublin	2594553
27	5.9800	EUR	14:21:29	Euronext Dublin	2594551
101	5.9800	EUR	14:21:57	Euronext Dublin	2595052
16	5.9800	EUR	14:21:57	Euronext Dublin	2595050
1,060	5.9820	EUR	14:22:44	Euronext Dublin	2595825
1,318	5.9800	EUR	14:22:47	Euronext Dublin	2595892
1,087	5.9740	EUR	14:23:12	Euronext Dublin	2596395
140	5.9680	EUR	14:24:28	Euronext Dublin	2597862
325	5.9680	EUR	14:24:28	Euronext Dublin	2597860
1,090	5.9680	EUR	14:24:28	Euronext Dublin	2597855
240	5.9680	EUR	14:24:30	Euronext Dublin	2597882
107	5.9680	EUR	14:24:35	Euronext Dublin	2597962
1,152	5.9660	EUR	14:24:50	Euronext Dublin	2598158
1,263	5.9520	EUR	14:25:40	Euronext Dublin	2599413
348	5.9540	EUR	14:25:40	Euronext Dublin	2599408
893	5.9480	EUR	14:26:49	Euronext Dublin	2600720
709	5.9480	EUR	14:26:49	Euronext Dublin	2600718
62	5.9480	EUR	14:26:49	Euronext Dublin	2600716
154	5.9480	EUR	14:26:49	Euronext Dublin	2600714
333	5.9480	EUR	14:26:49	Euronext Dublin	2600712
18	5.9440	EUR	14:27:10	Euronext Dublin	2601385
5	5.9440	EUR	14:27:10	Euronext Dublin	2601377
287	5.9460	EUR	14:27:11	Euronext Dublin	2601392
615	5.9460	EUR	14:27:38	Euronext Dublin	2601986
965	5.9400	EUR	14:28:06	Euronext Dublin	2602843
1,056	5.9400	EUR	14:28:16	Euronext Dublin	2603040
400	5.9400	EUR	14:29:26	Euronext Dublin	2604775
588	5.9380	EUR	14:29:26	Euronext Dublin	2604773
16	5.9380	EUR	14:29:26	Euronext Dublin	2604771
510	5.9380	EUR	14:29:26	Euronext Dublin	2604769
971	5.9360	EUR	14:29:33	Euronext Dublin	2604954
481	5.9360	EUR	14:30:32	Euronext Dublin	2610558
1,044	5.9360	EUR	14:30:32	Euronext Dublin	2610550
959	5.9360	EUR	14:30:32	Euronext Dublin	2610548
1,059	5.9340	EUR	14:30:37	Euronext Dublin	2610875
23	5.9580	EUR	14:36:00	Euronext Dublin	2628400
1,083	5.9580	EUR	14:36:00	Euronext Dublin	2628398
1,400	5.9580	EUR	14:36:00	Euronext Dublin	2628396
690	5.9520	EUR	14:36:00	Euronext Dublin	2628363
400	5.9520	EUR	14:36:00	Euronext Dublin	2628361
400	5.9580	EUR	14:36:00	Euronext Dublin	2628359
400	5.9600	EUR	14:36:00	Euronext Dublin	2628355
2,110	5.9600	EUR	14:36:00	Euronext Dublin	2628357
385	5.9580	EUR	14:36:00	Euronext Dublin	2628353
1,157	5.9580	EUR	14:36:00	Euronext Dublin	2628351
1,123	5.9600	EUR	14:36:00	Euronext Dublin	2628349
2,002	5.9600	EUR	14:36:00	Euronext Dublin	2628347
147	5.9600	EUR	14:36:00	Euronext Dublin	2628336
764	5.9600	EUR	14:36:00	Euronext Dublin	2628334
245	5.9600	EUR	14:36:00	Euronext Dublin	2628332
267	5.9500	EUR	14:36:00	Euronext Dublin	2628303
400	5.9520	EUR	14:36:00	Euronext Dublin	2628305
400	5.9560	EUR	14:36:00	Euronext Dublin	2628307
122	5.9560	EUR	14:36:00	Euronext Dublin	2628311
267	5.9560	EUR	14:36:00	Euronext Dublin	2628309
213	5.9580	EUR	14:36:00	Euronext Dublin	2628313
1,857	5.9580	EUR	14:36:00	Euronext Dublin	2628315
400	5.9480	EUR	14:36:00	Euronext Dublin	2628301
148	5.9340	EUR	14:36:00	Euronext Dublin	2628295
51	5.9320	EUR	14:36:00	Euronext Dublin	2628293
651	5.9320	EUR	14:36:00	Euronext Dublin	2628291
581	5.9420	EUR	14:36:02	Euronext Dublin	2628494
400	5.9420	EUR	14:36:02	Euronext Dublin	2628492
1,071	5.9400	EUR	14:36:06	Euronext Dublin	2628608
270	5.9400	EUR	14:36:06	Euronext Dublin	2628610
580	5.9560	EUR	14:36:19	Euronext Dublin	2629188
428	5.9560	EUR	14:36:19	Euronext Dublin	2629186
2,027	5.9460	EUR	14:37:38	Euronext Dublin	2632727
197	5.9460	EUR	14:37:38	Euronext Dublin	2632725
1,043	5.9480	EUR	14:37:48	Euronext Dublin	2633034
1,043	5.9480	EUR	14:37:48	Euronext Dublin	2633000
1,132	5.9560	EUR	14:38:19	Euronext Dublin	2634190
1,132	5.9520	EUR	14:38:24	Euronext Dublin	2634437
400	5.9440	EUR	14:38:34	Euronext Dublin	2634901
683	5.9440	EUR	14:38:34	Euronext Dublin	2634903
1,142	5.9080	EUR	14:39:20	Euronext Dublin	2636865
879	5.9000	EUR	14:39:23	Euronext Dublin	2637042
202	5.9000	EUR	14:39:23	Euronext Dublin	2637040
1,125	5.8980	EUR	14:39:23	Euronext Dublin	2637038
1,077	5.9140	EUR	14:40:40	Euronext Dublin	2640486
1,149	5.9160	EUR	14:41:01	Euronext Dublin	2641467
251	5.9180	EUR	14:41:06	Euronext Dublin	2641628
1,811	5.9160	EUR	14:41:29	Euronext Dublin	2642418
1,017	5.9280	EUR	14:42:17	Euronext Dublin	2644726
1,315	5.9220	EUR	14:42:32	Euronext Dublin	2645264
1,131	5.9200	EUR	14:42:34	Euronext Dublin	2645304
626	5.9220	EUR	14:43:30	Euronext Dublin	2647484
18	5.9340	EUR	14:44:36	Euronext Dublin	2649621
1,535	5.9340	EUR	14:44:44	Euronext Dublin	2649754
1,386	5.9340	EUR	14:44:44	Euronext Dublin	2649752
38	5.9480	EUR	14:45:03	Euronext Dublin	2650747
649	5.9480	EUR	14:45:04	Euronext Dublin	2650807
450	5.9480	EUR	14:45:04	Euronext Dublin	2650805
115	5.9440	EUR	14:45:14	Euronext Dublin	2651150
892	5.9400	EUR	14:45:16	Euronext Dublin	2651211
1,141	5.9400	EUR	14:45:18	Euronext Dublin	2651310
524	5.9400	EUR	14:45:18	Euronext Dublin	2651308
523	5.9500	EUR	14:46:11	Euronext Dublin	2652996
614	5.9540	EUR	14:46:22	Euronext Dublin	2653417
258	5.9540	EUR	14:46:27	Euronext Dublin	2653536
400	5.9540	EUR	14:46:27	Euronext Dublin	2653534
490	5.9500	EUR	14:46:27	Euronext Dublin	2653532
1,627	5.9500	EUR	14:46:27	Euronext Dublin	2653530
43	5.9500	EUR	14:46:27	Euronext Dublin	2653528
618	5.9440	EUR	14:46:56	Euronext Dublin	2654434
499	5.9440	EUR	14:46:56	Euronext Dublin	2654432
140	5.9440	EUR	14:48:04	Euronext Dublin	2656743
121	5.9380	EUR	14:48:07	Euronext Dublin	2656824
1,090	5.9440	EUR	14:48:07	Euronext Dublin	2656822
1,051	5.9440	EUR	14:48:07	Euronext Dublin	2656820
625	5.9560	EUR	14:48:56	Euronext Dublin	2658209
1	5.9540	EUR	14:48:56	Euronext Dublin	2658207
103	5.9540	EUR	14:48:56	Euronext Dublin	2658205
16	5.9540	EUR	14:48:56	Euronext Dublin	2658203
400	5.9520	EUR	14:48:56	Euronext Dublin	2658201
740	5.9480	EUR	14:48:56	Euronext Dublin	2658186
206	5.9480	EUR	14:48:56	Euronext Dublin	2658184
9	5.9480	EUR	14:48:57	Euronext Dublin	2658273
427	5.9480	EUR	14:48:57	Euronext Dublin	2658271
473	5.9480	EUR	14:48:57	Euronext Dublin	2658269
101	5.9480	EUR	14:48:57	Euronext Dublin	2658267
201	5.9440	EUR	14:48:59	Euronext Dublin	2658329
1,080	5.9540	EUR	14:49:06	Euronext Dublin	2658552
75	5.9380	EUR	14:49:29	Euronext Dublin	2659387
72	5.9380	EUR	14:49:29	Euronext Dublin	2659379
478	5.9380	EUR	14:49:29	Euronext Dublin	2659376
424	5.9380	EUR	14:49:29	Euronext Dublin	2659374
350	5.9420	EUR	14:50:04	Euronext Dublin	2660550
17	5.9420	EUR	14:50:04	Euronext Dublin	2660546
83	5.9420	EUR	14:50:04	Euronext Dublin	2660548
299	5.9420	EUR	14:50:04	Euronext Dublin	2660540
75	5.9420	EUR	14:50:04	Euronext Dublin	2660544
523	5.9420	EUR	14:50:04	Euronext Dublin	2660542
765	5.9420	EUR	14:50:04	Euronext Dublin	2660533
1,213	5.9260	EUR	14:50:58	Euronext Dublin	2662471
1,036	5.9240	EUR	14:50:59	Euronext Dublin	2662541
952	5.9080	EUR	14:51:43	Euronext Dublin	2664465
848	5.9020	EUR	14:52:04	Euronext Dublin	2665201
194	5.9020	EUR	14:52:04	Euronext Dublin	2665198
985	5.9020	EUR	14:52:06	Euronext Dublin	2665258
1,256	5.9000	EUR	14:52:07	Euronext Dublin	2665306
1,077	5.8840	EUR	14:53:07	Euronext Dublin	2668004
1,070	5.8860	EUR	14:53:34	Euronext Dublin	2668748
963	5.8820	EUR	14:53:36	Euronext Dublin	2668795
948	5.8780	EUR	14:53:58	Euronext Dublin	2670201
1,018	5.8800	EUR	14:54:06	Euronext Dublin	2670418
1,072	5.8780	EUR	14:54:12	Euronext Dublin	2670594
1,526	5.8860	EUR	14:55:14	Euronext Dublin	2672954
1,049	5.8820	EUR	14:55:38	Euronext Dublin	2673779
81	5.8820	EUR	14:55:52	Euronext Dublin	2674284
941	5.8840	EUR	14:55:57	Euronext Dublin	2674423
1,083	5.8980	EUR	14:56:22	Euronext Dublin	2675554
1,058	5.8920	EUR	14:56:29	Euronext Dublin	2675779
1,070	5.8940	EUR	14:56:49	Euronext Dublin	2676229
1,113	5.8920	EUR	14:57:48	Euronext Dublin	2678362
899	5.8940	EUR	14:57:48	Euronext Dublin	2678357
214	5.8940	EUR	14:57:48	Euronext Dublin	2678344
1,006	5.8940	EUR	14:57:48	Euronext Dublin	2678342
947	5.9060	EUR	14:59:21	Euronext Dublin	2681211
1,712	5.9060	EUR	14:59:21	Euronext Dublin	2681209
1,010	5.9020	EUR	14:59:36	Euronext Dublin	2681721
231	5.8980	EUR	14:59:36	Euronext Dublin	2681717
226	5.8980	EUR	14:59:36	Euronext Dublin	2681715
130	5.8980	EUR	14:59:36	Euronext Dublin	2681713
325	5.9060	EUR	15:00:05	Euronext Dublin	2684242
265	5.9080	EUR	15:00:05	Euronext Dublin	2684244
1,011	5.9060	EUR	15:00:19	Euronext Dublin	2685587
537	5.9160	EUR	15:00:57	Euronext Dublin	2687297
421	5.9160	EUR	15:00:57	Euronext Dublin	2687291
360	5.9140	EUR	15:01:23	Euronext Dublin	2688661
700	5.9140	EUR	15:01:23	Euronext Dublin	2688659
400	5.9140	EUR	15:01:45	Euronext Dublin	2689992
252	5.9120	EUR	15:01:49	Euronext Dublin	2690315
1,156	5.9160	EUR	15:02:01	Euronext Dublin	2691066
254	5.9160	EUR	15:02:01	Euronext Dublin	2691064
700	5.9160	EUR	15:02:01	Euronext Dublin	2691062
134	5.8980	EUR	15:02:52	Euronext Dublin	2694010
839	5.8980	EUR	15:02:52	Euronext Dublin	2694012
645	5.8940	EUR	15:02:59	Euronext Dublin	2694251
400	5.8920	EUR	15:02:59	Euronext Dublin	2694249
386	5.8940	EUR	15:02:59	Euronext Dublin	2694247
630	5.8940	EUR	15:02:59	Euronext Dublin	2694245
1,067	5.8740	EUR	15:04:03	Euronext Dublin	2697157
359	5.8760	EUR	15:04:03	Euronext Dublin	2697154
186	5.8760	EUR	15:04:03	Euronext Dublin	2697152
400	5.8760	EUR	15:04:03	Euronext Dublin	2697150
988	5.8740	EUR	15:04:03	Euronext Dublin	2697148
625	5.8720	EUR	15:04:45	Euronext Dublin	2698584
249	5.8720	EUR	15:04:45	Euronext Dublin	2698586
159	5.8720	EUR	15:04:45	Euronext Dublin	2698581
1,090	5.8700	EUR	15:05:13	Euronext Dublin	2699492
1,103	5.8700	EUR	15:05:16	Euronext Dublin	2699590
1,565	5.8940	EUR	15:06:38	Euronext Dublin	2702392
1,118	5.8920	EUR	15:06:40	Euronext Dublin	2702531
287	5.8940	EUR	15:06:40	Euronext Dublin	2702529
400	5.8940	EUR	15:07:03	Euronext Dublin	2703365
931	5.8960	EUR	15:07:03	Euronext Dublin	2703363
988	5.8860	EUR	15:07:24	Euronext Dublin	2704354
764	5.8860	EUR	15:07:54	Euronext Dublin	2705124
186	5.8860	EUR	15:07:54	Euronext Dublin	2705126
1,005	5.9060	EUR	15:08:40	Euronext Dublin	2706694
1,236	5.9060	EUR	15:08:40	Euronext Dublin	2706692
984	5.9000	EUR	15:08:49	Euronext Dublin	2707405
244	5.9140	EUR	15:09:38	Euronext Dublin	2709094
951	5.9140	EUR	15:09:39	Euronext Dublin	2709141
412	5.9140	EUR	15:09:39	Euronext Dublin	2709116
548	5.9140	EUR	15:09:39	Euronext Dublin	2709114
769	5.9080	EUR	15:10:05	Euronext Dublin	2709928
299	5.9080	EUR	15:10:08	Euronext Dublin	2710017
1,142	5.9100	EUR	15:10:46	Euronext Dublin	2711250
1,248	5.9100	EUR	15:10:57	Euronext Dublin	2711507
1,104	5.9040	EUR	15:11:17	Euronext Dublin	2712317
4	5.9100	EUR	15:12:18	Euronext Dublin	2714836
25	5.9100	EUR	15:12:18	Euronext Dublin	2714834
711	5.9060	EUR	15:12:18	Euronext Dublin	2714827
986	5.9100	EUR	15:12:20	Euronext Dublin	2714899
312	5.9100	EUR	15:12:55	Euronext Dublin	2716073
829	5.9100	EUR	15:12:55	Euronext Dublin	2716071
1,076	5.9100	EUR	15:13:01	Euronext Dublin	2716208
400	5.9260	EUR	15:14:26	Euronext Dublin	2719375
2,985	5.9260	EUR	15:14:26	Euronext Dublin	2719372
82	5.9220	EUR	15:14:28	Euronext Dublin	2719537
954	5.9220	EUR	15:14:28	Euronext Dublin	2719535
923	5.9140	EUR	15:15:13	Euronext Dublin	2721711
567	5.9160	EUR	15:15:15	Euronext Dublin	2721848
482	5.9160	EUR	15:15:27	Euronext Dublin	2722390
402	5.9200	EUR	15:16:25	Euronext Dublin	2724629
124	5.9180	EUR	15:16:25	Euronext Dublin	2724627
1,001	5.9220	EUR	15:16:55	Euronext Dublin	2725833
1,946	5.9240	EUR	15:16:55	Euronext Dublin	2725826
750	5.9240	EUR	15:16:55	Euronext Dublin	2725830
193	5.9240	EUR	15:16:55	Euronext Dublin	2725828
4	5.9280	EUR	15:17:21	Euronext Dublin	2726767
596	5.9340	EUR	15:17:55	Euronext Dublin	2728236
117	5.9340	EUR	15:17:55	Euronext Dublin	2728234
736	5.9360	EUR	15:18:22	Euronext Dublin	2729364
400	5.9360	EUR	15:18:22	Euronext Dublin	2729362
1,881	5.9380	EUR	15:18:22	Euronext Dublin	2729360
281	5.9380	EUR	15:18:22	Euronext Dublin	2729358
163	5.9380	EUR	15:19:00	Euronext Dublin	2730811
458	5.9420	EUR	15:19:17	Euronext Dublin	2731415
501	5.9420	EUR	15:19:17	Euronext Dublin	2731417
1,144	5.9420	EUR	15:19:17	Euronext Dublin	2731413
458	5.9420	EUR	15:19:20	Euronext Dublin	2731501
772	5.9400	EUR	15:19:51	Euronext Dublin	2732685
245	5.9400	EUR	15:19:51	Euronext Dublin	2732682
1,078	5.9400	EUR	15:20:32	Euronext Dublin	2734475
197	5.9400	EUR	15:20:40	Euronext Dublin	2734922
782	5.9400	EUR	15:20:40	Euronext Dublin	2734920
938	5.9400	EUR	15:20:50	Euronext Dublin	2735230
7	5.9400	EUR	15:21:34	Euronext Dublin	2737436
903	5.9400	EUR	15:21:34	Euronext Dublin	2737434
297	5.9400	EUR	15:21:35	Euronext Dublin	2737475
1,095	5.9380	EUR	15:21:40	Euronext Dublin	2737629
1,190	5.9320	EUR	15:22:16	Euronext Dublin	2739450
400	5.9320	EUR	15:22:16	Euronext Dublin	2739448
1,126	5.9300	EUR	15:22:34	Euronext Dublin	2739995
15	5.9320	EUR	15:23:04	Euronext Dublin	2741175
791	5.9320	EUR	15:23:09	Euronext Dublin	2741285
138	5.9320	EUR	15:23:10	Euronext Dublin	2741290
950	5.9340	EUR	15:23:30	Euronext Dublin	2741982
472	5.9340	EUR	15:24:12	Euronext Dublin	2743282
953	5.9340	EUR	15:24:12	Euronext Dublin	2743280
196	5.9340	EUR	15:24:12	Euronext Dublin	2743267
1,037	5.9380	EUR	15:24:40	Euronext Dublin	2744425
985	5.9400	EUR	15:24:53	Euronext Dublin	2744821
690	5.9380	EUR	15:25:13	Euronext Dublin	2746560
324	5.9380	EUR	15:25:13	Euronext Dublin	2746558
811	5.9380	EUR	15:26:18	Euronext Dublin	2749454
226	5.9380	EUR	15:26:18	Euronext Dublin	2749452
818	5.9400	EUR	15:26:18	Euronext Dublin	2749447
171	5.9400	EUR	15:26:18	Euronext Dublin	2749445
1,412	5.9400	EUR	15:26:18	Euronext Dublin	2749443
990	5.9340	EUR	15:26:58	Euronext Dublin	2750358
1,062	5.9340	EUR	15:27:06	Euronext Dublin	2750701
400	5.9440	EUR	15:28:21	Euronext Dublin	2753956
1,342	5.9440	EUR	15:28:21	Euronext Dublin	2753948
1,148	5.9440	EUR	15:28:21	Euronext Dublin	2753950
400	5.9440	EUR	15:28:35	Euronext Dublin	2754405
13	5.9460	EUR	15:29:00	Euronext Dublin	2755203
157	5.9500	EUR	15:29:05	Euronext Dublin	2755301
1,067	5.9480	EUR	15:29:07	Euronext Dublin	2755363
1,101	5.9500	EUR	15:29:07	Euronext Dublin	2755361
1,137	5.9480	EUR	15:30:10	Euronext Dublin	2757886
978	5.9500	EUR	15:30:10	Euronext Dublin	2757884
1,021	5.9480	EUR	15:30:31	Euronext Dublin	2758725
961	5.9460	EUR	15:30:32	Euronext Dublin	2758797
1,312	5.9500	EUR	15:31:21	Euronext Dublin	2760876
1,040	5.9520	EUR	15:31:50	Euronext Dublin	2761593
940	5.9480	EUR	15:31:58	Euronext Dublin	2761995
186	5.9480	EUR	15:31:58	Euronext Dublin	2761993
394	5.9500	EUR	15:32:54	Euronext Dublin	2764157
1,039	5.9500	EUR	15:33:04	Euronext Dublin	2764762
1,122	5.9500	EUR	15:33:15	Euronext Dublin	2765218
777	5.9520	EUR	15:34:08	Euronext Dublin	2766889
475	5.9520	EUR	15:34:10	Euronext Dublin	2766999
400	5.9520	EUR	15:34:14	Euronext Dublin	2767221
22	5.9520	EUR	15:34:14	Euronext Dublin	2767219
244	5.9540	EUR	15:34:31	Euronext Dublin	2768298
662	5.9540	EUR	15:34:36	Euronext Dublin	2768440
352	5.9540	EUR	15:34:36	Euronext Dublin	2768438
290	5.9520	EUR	15:34:52	Euronext Dublin	2769028
4	5.9540	EUR	15:34:55	Euronext Dublin	2769119
334	5.9540	EUR	15:34:59	Euronext Dublin	2769248
700	5.9540	EUR	15:34:59	Euronext Dublin	2769246
1,068	5.9580	EUR	15:34:59	Euronext Dublin	2769244
1,090	5.9560	EUR	15:35:43	Euronext Dublin	2771013
160	5.9560	EUR	15:35:48	Euronext Dublin	2771282
700	5.9620	EUR	15:36:01	Euronext Dublin	2772295
324	5.9620	EUR	15:36:01	Euronext Dublin	2772297
1,704	5.9580	EUR	15:36:58	Euronext Dublin	2774464
374	5.9580	EUR	15:37:05	Euronext Dublin	2774734
299	5.9580	EUR	15:37:05	Euronext Dublin	2774732
346	5.9580	EUR	15:37:05	Euronext Dublin	2774646
33	5.9560	EUR	15:37:26	Euronext Dublin	2775580
158	5.9560	EUR	15:37:26	Euronext Dublin	2775578
945	5.9560	EUR	15:37:26	Euronext Dublin	2775569
477	5.9560	EUR	15:37:48	Euronext Dublin	2776230
267	5.9560	EUR	15:37:49	Euronext Dublin	2776265
318	5.9560	EUR	15:37:49	Euronext Dublin	2776263
150	5.9560	EUR	15:38:47	Euronext Dublin	2778035
1,434	5.9560	EUR	15:38:47	Euronext Dublin	2777998
412	5.9560	EUR	15:39:00	Euronext Dublin	2778523
700	5.9560	EUR	15:39:00	Euronext Dublin	2778499
901	5.9560	EUR	15:39:00	Euronext Dublin	2778497
638	5.9580	EUR	15:39:41	Euronext Dublin	2779737
1,003	5.9580	EUR	15:39:41	Euronext Dublin	2779735
1,197	5.9540	EUR	15:40:10	Euronext Dublin	2780575
936	5.9540	EUR	15:40:40	Euronext Dublin	2781673
927	5.9540	EUR	15:40:40	Euronext Dublin	2781585
434	5.9560	EUR	15:41:37	Euronext Dublin	2783554
989	5.9560	EUR	15:41:37	Euronext Dublin	2783552
586	5.9540	EUR	15:42:10	Euronext Dublin	2784639
71	5.9540	EUR	15:42:10	Euronext Dublin	2784626
1,064	5.9540	EUR	15:42:10	Euronext Dublin	2784624
458	5.9540	EUR	15:42:25	Euronext Dublin	2785039
1,027	5.9540	EUR	15:42:33	Euronext Dublin	2785232
963	5.9500	EUR	15:43:12	Euronext Dublin	2786570
261	5.9540	EUR	15:43:25	Euronext Dublin	2787134
163	5.9540	EUR	15:43:25	Euronext Dublin	2787132
879	5.9540	EUR	15:43:31	Euronext Dublin	2787399
1,452	5.9500	EUR	15:44:15	Euronext Dublin	2789030
958	5.9540	EUR	15:44:30	Euronext Dublin	2789478
129	5.9540	EUR	15:44:30	Euronext Dublin	2789480
1,071	5.9500	EUR	15:44:51	Euronext Dublin	2790067
1,057	5.9540	EUR	15:45:57	Euronext Dublin	2792273
477	5.9540	EUR	15:45:57	Euronext Dublin	2792271
662	5.9540	EUR	15:45:57	Euronext Dublin	2792268
5	5.9540	EUR	15:45:57	Euronext Dublin	2792264
20	5.9540	EUR	15:45:57	Euronext Dublin	2792262
17	5.9540	EUR	15:45:57	Euronext Dublin	2792260
15	5.9540	EUR	15:45:57	Euronext Dublin	2792258
985	5.9540	EUR	15:45:57	Euronext Dublin	2792256
19	5.9540	EUR	15:45:57	Euronext Dublin	2792254
1,102	5.9520	EUR	15:47:12	Euronext Dublin	2795054
2,102	5.9520	EUR	15:47:12	Euronext Dublin	2795052
265	5.9540	EUR	15:47:32	Euronext Dublin	2795766
741	5.9540	EUR	15:47:32	Euronext Dublin	2795764
1,070	5.9540	EUR	15:48:42	Euronext Dublin	2798196
148	5.9540	EUR	15:48:42	Euronext Dublin	2798194
1,118	5.9540	EUR	15:48:42	Euronext Dublin	2798187
761	5.9540	EUR	15:48:42	Euronext Dublin	2798184
25	5.9540	EUR	15:48:42	Euronext Dublin	2798181
25	5.9540	EUR	15:48:42	Euronext Dublin	2798179
1,150	5.9520	EUR	15:48:59	Euronext Dublin	2798806
78	5.9560	EUR	15:50:37	Euronext Dublin	2802471
639	5.9560	EUR	15:50:43	Euronext Dublin	2802735
2,215	5.9560	EUR	15:50:43	Euronext Dublin	2802733
193	5.9560	EUR	15:50:47	Euronext Dublin	2802834
761	5.9560	EUR	15:50:47	Euronext Dublin	2802832
862	5.9560	EUR	15:50:47	Euronext Dublin	2802821
283	5.9560	EUR	15:50:47	Euronext Dublin	2802805
681	5.9520	EUR	15:51:10	Euronext Dublin	2803931
477	5.9520	EUR	15:51:10	Euronext Dublin	2803917
1,367	5.9520	EUR	15:51:46	Euronext Dublin	2805164
933	5.9520	EUR	15:51:59	Euronext Dublin	2805591
955	5.9500	EUR	15:52:24	Euronext Dublin	2806406
211	5.9500	EUR	15:53:32	Euronext Dublin	2808748
409	5.9500	EUR	15:53:32	Euronext Dublin	2808746
1,839	5.9500	EUR	15:54:03	Euronext Dublin	2809835
26	5.9500	EUR	15:54:03	Euronext Dublin	2809826
1,168	5.9500	EUR	15:54:03	Euronext Dublin	2809824
1,017	5.9500	EUR	15:54:03	Euronext Dublin	2809822
1,094	5.9500	EUR	15:54:10	Euronext Dublin	2810043
1,063	5.9480	EUR	15:54:45	Euronext Dublin	2811331
16	5.9460	EUR	15:54:52	Euronext Dublin	2811495
5	5.9460	EUR	15:54:52	Euronext Dublin	2811488
129	5.9440	EUR	15:54:54	Euronext Dublin	2811529
686	5.9460	EUR	15:54:55	Euronext Dublin	2811557
267	5.9460	EUR	15:54:55	Euronext Dublin	2811555
20	5.9460	EUR	15:54:55	Euronext Dublin	2811553
1,055	5.9440	EUR	15:56:20	Euronext Dublin	2814495
4	5.9440	EUR	15:56:20	Euronext Dublin	2814493
12	5.9440	EUR	15:56:20	Euronext Dublin	2814489
17	5.9440	EUR	15:56:20	Euronext Dublin	2814491
373	5.9440	EUR	15:56:20	Euronext Dublin	2814487
110	5.9440	EUR	15:56:20	Euronext Dublin	2814485
114	5.9440	EUR	15:56:20	Euronext Dublin	2814483
22	5.9440	EUR	15:56:20	Euronext Dublin	2814481
140	5.9440	EUR	15:56:20	Euronext Dublin	2814479
715	5.9440	EUR	15:56:20	Euronext Dublin	2814477
888	5.9420	EUR	15:56:28	Euronext Dublin	2814701
193	5.9420	EUR	15:56:28	Euronext Dublin	2814699
964	5.9400	EUR	15:57:10	Euronext Dublin	2816184
1,281	5.9400	EUR	15:57:14	Euronext Dublin	2816618
950	5.9400	EUR	15:57:34	Euronext Dublin	2817544
895	5.9320	EUR	15:57:44	Euronext Dublin	2817868
976	5.9280	EUR	15:58:14	Euronext Dublin	2819115
337	5.9240	EUR	15:58:50	Euronext Dublin	2820107
400	5.9220	EUR	15:58:58	Euronext Dublin	2820351
1,072	5.9200	EUR	15:59:00	Euronext Dublin	2820537
160	5.9200	EUR	15:59:36	Euronext Dublin	2822084
814	5.9200	EUR	15:59:36	Euronext Dublin	2822082
945	5.9180	EUR	15:59:38	Euronext Dublin	2822199
1,099	5.9100	EUR	16:00:17	Euronext Dublin	2824820
400	5.9080	EUR	16:00:21	Euronext Dublin	2825214
741	5.9060	EUR	16:00:30	Euronext Dublin	2825613
980	5.9080	EUR	16:00:47	Euronext Dublin	2826348
60	5.9080	EUR	16:01:17	Euronext Dublin	2827607
1,233	5.9120	EUR	16:01:51	Euronext Dublin	2828929
530	5.9180	EUR	16:02:10	Euronext Dublin	2829726
1,182	5.9180	EUR	16:02:10	Euronext Dublin	2829724
140	5.9260	EUR	16:03:03	Euronext Dublin	2831610
56	5.9260	EUR	16:03:03	Euronext Dublin	2831608
1,009	5.9240	EUR	16:03:16	Euronext Dublin	2832319
1,363	5.9260	EUR	16:03:16	Euronext Dublin	2832317
922	5.9260	EUR	16:03:16	Euronext Dublin	2832315
515	5.9260	EUR	16:03:16	Euronext Dublin	2832313
248	5.9260	EUR	16:03:16	Euronext Dublin	2832311
1,004	5.9080	EUR	16:03:52	Euronext Dublin	2833601
477	5.9100	EUR	16:04:10	Euronext Dublin	2834227
630	5.9100	EUR	16:04:10	Euronext Dublin	2834229
1,049	5.9000	EUR	16:05:01	Euronext Dublin	2836003
1,369	5.9080	EUR	16:05:01	Euronext Dublin	2836001
400	5.9080	EUR	16:05:01	Euronext Dublin	2835999
931	5.9080	EUR	16:05:23	Euronext Dublin	2837086
1,078	5.9020	EUR	16:05:42	Euronext Dublin	2838140
1,109	5.9020	EUR	16:06:20	Euronext Dublin	2839465
1,093	5.9040	EUR	16:06:22	Euronext Dublin	2839585
47	5.9000	EUR	16:06:45	Euronext Dublin	2840344
1,029	5.9000	EUR	16:06:45	Euronext Dublin	2840342
712	5.9040	EUR	16:07:13	Euronext Dublin	2841347
400	5.9040	EUR	16:07:13	Euronext Dublin	2841341
272	5.8900	EUR	16:08:08	Euronext Dublin	2842908
40	5.9020	EUR	16:08:32	Euronext Dublin	2843823
2,707	5.9060	EUR	16:09:13	Euronext Dublin	2845331
1,797	5.9060	EUR	16:09:13	Euronext Dublin	2845329
964	5.9040	EUR	16:09:16	Euronext Dublin	2845387
1,102	5.8980	EUR	16:09:40	Euronext Dublin	2846088
1,049	5.8820	EUR	16:10:09	Euronext Dublin	2847828
687	5.8840	EUR	16:10:22	Euronext Dublin	2848255
380	5.8840	EUR	16:10:22	Euronext Dublin	2848253
112	5.8700	EUR	16:10:42	Euronext Dublin	2848923
1,022	5.8700	EUR	16:10:42	Euronext Dublin	2848925
2,213	5.8740	EUR	16:11:35	Euronext Dublin	2851001
577	5.8740	EUR	16:11:51	Euronext Dublin	2851402
688	5.8740	EUR	16:12:00	Euronext Dublin	2851760
193	5.8780	EUR	16:12:12	Euronext Dublin	2852314
864	5.8780	EUR	16:12:12	Euronext Dublin	2852312
23	5.8780	EUR	16:12:12	Euronext Dublin	2852310
15	5.8780	EUR	16:12:12	Euronext Dublin	2852308
1,014	5.8640	EUR	16:13:02	Euronext Dublin	2854110
555	5.8740	EUR	16:13:24	Euronext Dublin	2855470
281	5.8740	EUR	16:13:24	Euronext Dublin	2855468
281	5.8740	EUR	16:13:24	Euronext Dublin	2855472
1,375	5.8740	EUR	16:13:24	Euronext Dublin	2855463
1,278	5.8780	EUR	16:14:22	Euronext Dublin	2857858
1,197	5.8780	EUR	16:14:33	Euronext Dublin	2858446
522	5.8800	EUR	16:14:40	Euronext Dublin	2858688
587	5.8800	EUR	16:14:48	Euronext Dublin	2858884
886	5.8860	EUR	16:15:40	Euronext Dublin	2861941
179	5.8860	EUR	16:15:40	Euronext Dublin	2861939
2,004	5.8860	EUR	16:15:40	Euronext Dublin	2861937
2,308	5.8840	EUR	16:16:14	Euronext Dublin	2863373
473	5.8900	EUR	16:16:49	Euronext Dublin	2864897
565	5.8900	EUR	16:16:51	Euronext Dublin	2864924
1,152	5.8900	EUR	16:16:51	Euronext Dublin	2864922
524	5.8860	EUR	16:16:59	Euronext Dublin	2865401
85	5.8860	EUR	16:16:59	Euronext Dublin	2865398
247	5.8860	EUR	16:16:59	Euronext Dublin	2865396
100	5.8860	EUR	16:16:59	Euronext Dublin	2865394
985	5.8820	EUR	16:17:20	Euronext Dublin	2866370
1,390	5.8860	EUR	16:18:02	Euronext Dublin	2868152
94	5.8860	EUR	16:18:02	Euronext Dublin	2868148
145	5.8860	EUR	16:18:02	Euronext Dublin	2868150

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSIRMFTMTJTBFT

Date		Source	Headline
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	3:15 pm	RNS	Total Voting Rights
19th Apr 2024	3:10 pm	RNS	Notice of AGM
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	9:35 am	RNS	Notification of Major Holdings
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	1:35 pm	RNS	Notification of Major Holdings
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	10:14 am	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
22nd Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
6th Mar 2024	7:00 am	RNS	Transaction in Own Shares
5th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	3:45 pm	RNS	Notification of Major Holdings
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	1:51 pm	RNS	Final Dividend
1st Mar 2024	10:18 am	RNS	Total Voting Rights
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Bank Of Ireland Regulatory News (BIRG)

Share Price Information for Bank Of Ireland (BIRG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

BOI Group plc - Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account