Last checked at 14 May 2024 09:50
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | BHP Group Limited |
(c) Name of the party to the offer with which exempt principal trader is connected: | Anglo American plc |
(d) Date dealing undertaken: | 13 May 2024 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | YES- Anglo American plc |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
ADR | PURCHASES | 522 | 57.5700 USD | 57.3957 USD |
ADR | SALES | 2,416 | 57.5888 USD | 57.3957 USD |
Ordinary NPV | PURCHASES | 262,102 | 22.9300 GBP | 22.7850 GBP |
Ordinary NPV | SALES | 255,054 | 22.9706 GBP | 22.8200 GBP |
Ordinary NPV | SALES | 3,506 | 28.5780 USD | 28.4580 USD |
Ordinary NPV | PURCHASES | 25,200 | 28.6889 USD | 28.6889 USD |
Ordinary NPV | SALES | 180,868 | 43.2808 AUD | 43.0300 AUD |
Ordinary NPV | PURCHASES | 177,156 | 43.3400 AUD | 43.0500 AUD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
ADR | CFD | reducing a short position | 1,894 | 57.5888 USD |
Ordinary NPV | CFD | increasing a long position | 1,106 | 22.8391 GBP |
Ordinary NPV | CFD | increasing a long position | 124 | 22.9408 GBP |
Ordinary NPV | CFD | increasing a long position | 600 | 43.1178 AUD |
Ordinary NPV | CFD | increasing a long position | 2,295 | 526.6440 ZAR |
Ordinary NPV | CFD | increasing a long position | 6,970 | 526.8628 ZAR |
Ordinary NPV | CFD | increasing a long position | 13,200 | 527.2409 ZAR |
Ordinary NPV | CFD | increasing a long position | 306 | 527.4070 ZAR |
Ordinary NPV | CFD | increasing a long position | 5,880 | 527.6501 ZAR |
Ordinary NPV | CFD | increasing a short position | 2,000 | 22.8025 GBP |
Ordinary NPV | CFD | increasing a short position | 35 | 22.8100 GBP |
Ordinary NPV | CFD | increasing a short position | 1,863 | 22.8581 GBP |
Ordinary NPV | CFD | increasing a short position | 25,200 | 22.8604 GBP |
Ordinary NPV | CFD | increasing a short position | 25,238 | 22.8626 GBP |
Ordinary NPV | CFD | increasing a short position | 3,788 | 22.9096 GBP |
Ordinary NPV | CFD | increasing a short position | 51,275 | 22.9444 GBP |
Ordinary NPV | CFD | increasing a short position | 8,464 | 43.0827 AUD |
Ordinary NPV | CFD | increasing a short position | 2,000 | 43.1499 AUD |
Ordinary NPV | CFD | increasing a short position | 52 | 43.2088 AUD |
Ordinary NPV | CFD | increasing a short position | 72 | 43.3400 AUD |
Ordinary NPV | CFD | increasing a short position | 306 | 527.4070 ZAR |
Ordinary NPV | CFD | reducing a long position | 4,465 | 22.8200 GBP |
Ordinary NPV | CFD | reducing a long position | 4,757 | 22.8453 GBP |
Ordinary NPV | CFD | reducing a long position | 226 | 22.8476 GBP |
Ordinary NPV | CFD | reducing a long position | 5,900 | 22.8628 GBP |
Ordinary NPV | CFD | reducing a long position | 1 | 22.8900 GBP |
Ordinary NPV | CFD | reducing a long position | 37 | 43.0900 AUD |
Ordinary NPV | CFD | reducing a long position | 104 | 43.1431 AUD |
Ordinary NPV | CFD | reducing a long position | 6 | 43.3400 AUD |
Ordinary NPV | CFD | reducing a long position | 2,295 | 526.6440 ZAR |
Ordinary NPV | CFD | reducing a long position | 13,200 | 527.2409 ZAR |
Ordinary NPV | CFD | reducing a long position | 8,987 | 527.6501 ZAR |
Ordinary NPV | CFD | reducing a short position | 18,826 | 22.8200 GBP |
Ordinary NPV | CFD | reducing a short position | 2,000 | 22.8400 GBP |
Ordinary NPV | CFD | reducing a short position | 18,035 | 22.8932 GBP |
Ordinary NPV | CFD | reducing a short position | 35 | 22.8954 GBP |
Ordinary NPV | CFD | reducing a short position | 15 | 22.9700 GBP |
Ordinary NPV | CFD | reducing a short position | 8,000 | 43.0332 AUD |
Ordinary NPV | CFD | reducing a short position | 39,000 | 43.0332 AUD |
Ordinary NPV | CFD | reducing a short position | 37,000 | 43.0332 AUD |
Ordinary NPV | CFD | reducing a short position | 1,114 | 43.0630 AUD |
Ordinary NPV | CFD | reducing a short position | 869 | 43.0630 AUD |
Ordinary NPV | CFD | reducing a short position | 11,019 | 43.0733 AUD |
Ordinary NPV | CFD | reducing a short position | 9,383 | 43.0755 AUD |
Ordinary NPV | CFD | reducing a short position | 528 | 43.0878 AUD |
Ordinary NPV | CFD | reducing a short position | 562 | 43.1005 AUD |
Ordinary NPV | CFD | reducing a short position | 69 | 43.1178 AUD |
Ordinary NPV | CFD | reducing a short position | 61,048 | 43.1390 AUD |
Ordinary NPV | CFD | reducing a short position | 370 | 43.1511 AUD |
Ordinary NPV | CFD | reducing a short position | 554 | 43.1511 AUD |
Ordinary NPV | CFD | reducing a short position | 20,981 | 43.1547 AUD |
Ordinary NPV | CFD | reducing a short position | 27 | 43.1557 AUD |
Ordinary NPV | CFD | reducing a short position | 18 | 43.1561 AUD |
Ordinary NPV | CFD | reducing a short position | 1,900 | 43.1772 AUD |
Ordinary NPV | CFD | reducing a short position | 2,628 | 43.2500 AUD |
Ordinary NPV | CFD | reducing a short position | 3,342 | 43.3132 AUD |
Ordinary NPV | CFD | reducing a short position | 3,107 | 527.6501 ZAR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 14 May 2024 |
| Contact name: | Craig Horsley |
| Telephone number: | +44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.