The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,965.00
Bid: 3,965.00
Ask: 3,980.00
Change: -65.00 (-1.61%)
Spread: 15.00 (0.378%)
Open: 4,015.00
High: 4,040.00
Low: 3,965.00
Prev. Close: 4,030.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Sep 2022 17:52

RNS Number : 9041A
Bank of Georgia Group PLC
27 September 2022
 

 

London, 27 September 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 27 September 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

27 September 2022

 

Number of Shares purchased:

 

26,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

2110.0000p

Lowest price paid per Share:

 

2030.0000p

Average market price paid per share:

 

2083.8254p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 48,229,585 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 27 September 2022

Investment firm: Numis Securities Limited

 

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

2083.8254p

26,000

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

13

2070

08:11:29

671

2070

08:11:29

229

2095

08:32:28

228

2095

08:32:28

164

2095

08:32:28

5

2095

08:32:28

175

2090

08:33:36

443

2090

08:33:36

319

2095

09:04:43

14

2095

09:04:43

66

2095

09:04:43

79

2095

09:04:43

286

2095

09:04:43

600

2090

09:11:04

397

2085

09:18:08

217

2085

09:18:08

571

2090

09:40:51

151

2095

09:40:51

81

2095

09:40:51

151

2095

09:40:51

22

2095

09:40:51

148

2095

09:40:51

4

2100

09:52:42

1603

2100

09:52:42

104

2100

09:52:42

1294

2100

09:52:42

559

2085

10:15:04

744

2085

10:17:29

66

2085

10:17:29

32

2080

10:29:32

500

2080

10:29:32

44

2080

10:29:32

401

2100

11:18:54

81

2100

11:18:54

402

2100

11:18:54

37

2100

11:18:54

462

2100

11:20:05

446

2100

11:20:05

57

2100

11:20:05

943

2110

11:34:49

190

2110

11:34:49

81

2110

11:34:49

8

2110

11:34:49

142

2110

11:34:49

226

2100

12:36:41

64

2100

12:36:41

16

2100

12:36:41

68

2100

12:36:41

24

2100

12:36:41

63

2100

12:36:41

79

2100

12:36:41

268

2100

12:36:41

402

2100

12:36:41

180

2100

13:18:41

402

2100

13:18:41

180

2100

13:18:41

620

2100

13:40:11

119

2100

13:46:49

235

2100

13:46:49

235

2100

13:46:49

60

2100

13:46:49

17

2100

13:46:49

85

2100

13:46:49

91

2100

13:46:49

194

2100

13:46:49

82

2100

13:46:49

309

2100

13:46:49

568

2090

14:19:04

603

2070

14:30:11

337

2070

14:36:17

263

2070

14:36:17

45

2060

14:43:32

627

2060

14:43:32

335

2050

14:57:25

176

2050

14:57:25

60

2050

14:57:25

136

2030

15:19:33

10

2030

15:19:33

29

2055

15:31:00

450

2055

15:33:22

38

2055

15:33:22

926

2055

15:33:22

620

2055

15:41:32

34

2060

16:06:53

29

2060

16:06:53

97

2060

16:06:53

337

2060

16:06:53

345

2060

16:06:54

73

2060

16:10:30

95

2060

16:12:19

500

2060

16:12:19

172

2060

16:12:19

169

2060

16:12:19

388

2060

16:12:19

84

2060

16:12:19

81

2060

16:12:19

206

2060

16:12:19

207

2060

16:12:19

28

2060

16:12:19

66

2055

16:12:20

244

2055

16:12:20

26

2055

16:12:20

126

2055

16:12:20

221

2055

16:18:05

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:

Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERALIDFIF
Date   Source Headline
25th Nov 20199:30 amRNSDirector/PDMR Shareholding
8th Nov 20193:03 pmRNSDirector/PDMR Shareholding
7th Nov 20197:00 amRNS3rd Quarter Results
31st Oct 20197:00 amRNSNotice of Results
25th Oct 20197:00 amRNSDirector/PDMR Shareholding
21st Oct 20197:00 amRNSDirector/PDMR Shareholding
14th Oct 20192:27 pmRNSDirector/PDMR Shareholding
8th Oct 20197:00 amRNSDirector/PDMR Shareholding
24th Sep 20197:00 amRNSBOGG launches a digital solution for MSMEs
23rd Sep 20197:00 amRNSDirector/PDMR Shareholding
23rd Sep 20197:00 amRNSChange to Committee Membership
16th Sep 20197:00 amRNSDirector/PDMR Shareholding
9th Sep 20197:00 amRNSDirector/PDMR Shareholding
3rd Sep 20198:00 amRNSBOG launches Apple Pay service for its customers
14th Aug 20197:00 amRNSHalf-year Report
13th Aug 20197:00 amRNSBOG signs US$50 million Trade Facility with Citi
8th Aug 20199:00 amRNSBOG signs GEL100mln 5-year loan agreement with IFC
7th Aug 20197:00 amRNSNotice of Results
15th Jul 20197:00 amRNSBOG signs c.GEL 28mln loan agreement with EBRD
1st Jul 20197:10 amRNSBOG receives US$10mln subordinated loan from EFSE
28th Jun 201911:06 amRNSChange to Committee Membership
25th Jun 20197:00 amRNSBOGG hosts Investor Day in Tbilisi
17th Jun 201910:00 amRNSAcquisition of a leading e-commerce platform
7th Jun 20195:25 pmRNSDirector/PDMR Shareholding
3rd Jun 20197:00 amRNSDividend Currency Conversion Rate
20th May 20197:00 amRNSDirector/PDMR Shareholding
17th May 20191:40 pmRNSResult of AGM
14th May 20197:00 amRNS1st Quarter Results
13th May 20197:00 amRNSDirector/PDMR Shareholding
8th May 20193:30 pmRNSBank of Georgia Group PLC Investor Day Notice
8th May 20197:00 amRNSNotice of Results
7th May 20197:00 amRNSDirector/PDMR Shareholding
2nd May 20194:48 pmRNSDirector/PDMR Shareholding
29th Apr 20194:54 pmRNSHolding(s) in Company
26th Apr 20197:00 amRNSDirector/PDMR Shareholding
25th Apr 20197:00 amRNSHolding(s) in Company
23rd Apr 20197:00 amRNSDirector/PDMR Shareholding
18th Apr 20197:00 amRNSDirector/PDMR Shareholding
15th Apr 20197:00 amRNSDirector/PDMR Shareholding
8th Apr 20197:47 amRNSDirector/PDMR Shareholding
5th Apr 20197:00 amRNSNotice of AGM
2nd Apr 20197:00 amRNSBOGG announces strengthening of management team
1st Apr 20198:03 amRNSDirector/PDMR Shareholding
29th Mar 20194:31 pmRNSHolding(s) in Company
28th Mar 20193:16 pmRNSHolding(s) in Company
28th Mar 20197:00 amRNSAnnual Financial Report
25th Mar 20197:00 amRNSDirector/PDMR Shareholding
22nd Mar 20195:27 pmRNSHolding(s) in Company
22nd Mar 20194:56 pmRNSHolding(s) in Company
22nd Mar 20197:30 amRNSBOG issues US$ 100,000,000 11.125% AT 1 Notes

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.