GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,810.00
Bid: 3,800.00
Ask: 3,810.00
Change: 115.00 (3.11%)
Spread: 10.00 (0.263%)
Open: 3,730.00
High: 3,830.00
Low: 3,690.00
Prev. Close: 3,695.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Nov 2022 17:22

RNS Number : 9709G
Bank of Georgia Group PLC
18 November 2022
 

 

London, 18 November 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 18 November 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

18 November 2022

 

Number of Shares purchased:

 

11,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

2560.0000p

Lowest price paid per Share:

 

2495.0000p

Average market price paid per share:

 

2540.1465p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 47,747,595 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 18 November 2022

Investment firm: Numis Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

2540.1465p

11,500

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

473

2495

08:47:24

XLON

5

2500

08:53:21

XLON

7

2500

08:53:21

XLON

4

2500

08:53:21

XLON

6

2500

08:53:21

XLON

1

2500

09:20:13

XLON

344

2505

09:43:04

XLON

98

2505

09:43:04

XLON

492

2550

10:01:06

XLON

517

2550

10:01:06

XLON

258

2550

10:01:06

XLON

227

2550

10:01:06

XLON

458

2550

10:01:06

XLON

102

2550

10:01:06

XLON

109

2550

10:01:06

XLON

171

2550

10:01:06

XLON

428

2550

10:21:15

XLON

503

2550

10:25:36

XLON

105

2560

14:07:58

XLON

295

2560

14:07:58

XLON

158

2560

14:07:58

XLON

76

2550

14:10:20

XLON

146

2550

14:10:20

XLON

84

2550

14:10:20

XLON

61

2550

14:10:20

XLON

76

2550

14:10:20

XLON

84

2550

14:10:20

XLON

476

2535

14:32:30

XLON

220

2545

14:46:21

XLON

65

2545

14:46:21

XLON

61

2545

14:46:31

XLON

165

2545

14:46:31

XLON

186

2545

14:48:52

XLON

78

2545

14:48:52

XLON

90

2545

14:48:52

XLON

170

2545

14:48:52

XLON

40

2545

14:48:52

XLON

67

2545

14:48:52

XLON

346

2530

14:51:02

XLON

109

2530

14:51:02

XLON

155

2525

15:17:58

XLON

180

2525

15:17:58

XLON

467

2530

15:20:54

XLON

180

2530

15:20:54

XLON

193

2530

15:20:54

XLON

7

2530

15:20:54

XLON

102

2530

15:20:54

XLON

160

2530

15:41:36

XLON

145

2530

15:41:36

XLON

138

2530

15:41:36

XLON

180

2530

15:41:36

XLON

83

2530

15:41:36

XLON

62

2545

15:50:08

XLON

101

2545

15:50:08

XLON

10

2545

15:52:08

XLON

63

2545

15:52:08

XLON

101

2545

15:52:08

XLON

108

2545

15:52:08

XLON

55

2545

15:52:08

XLON

15

2545

15:56:47

XLON

5

2545

15:56:47

XLON

108

2545

15:56:47

XLON

101

2545

15:56:47

XLON

101

2545

15:58:47

XLON

108

2545

15:58:47

XLON

200

2545

15:58:47

XLON

19

2545

15:58:47

XLON

84

2545

16:04:08

XLON

53

2545

16:04:08

XLON

18

2545

16:04:08

XLON

62

2545

16:04:08

XLON

39

2545

16:09:08

XLON

15

2545

16:09:08

XLON

81

2545

16:09:08

XLON

63

2545

16:13:20

XLON

16

2545

16:13:20

XLON

95

2545

16:14:33

XLON

62

2550

16:16:09

XLON

92

2550

16:16:09

XLON

116

2550

16:16:09

XLON

51

2550

16:16:09

XLON

145

2550

16:16:09

XLON

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:

Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFDLILTLIF
Date   Source Headline
16th Aug 20214:40 pmRNSDirector/PDMR Shareholding
11th Aug 20217:00 amRNSNotice of Results
9th Aug 20213:31 pmRNSDirector/PDMR Shareholding
9th Aug 20213:30 pmRNSDirector/PDMR Shareholding
2nd Aug 20214:13 pmRNSDirector/PDMR Shareholding
2nd Aug 20214:11 pmRNSDirector/PDMR Shareholding
26th Jul 20214:25 pmRNSDirector/PDMR Shareholding
26th Jul 20214:23 pmRNSDirector/PDMR Shareholding
19th Jul 202112:03 pmRNSDirector/PDMR Shareholding
19th Jul 202112:02 pmRNSDirector/PDMR Shareholding
13th Jul 20219:54 amRNSDirector/PDMR Shareholding
12th Jul 20215:33 pmRNSDirector/PDMR Shareholding
8th Jul 20213:05 pmRNSUpdate on minimum capital requirements-Correction
8th Jul 202111:30 amRNSUpdate on minimum capital requirements
5th Jul 20215:10 pmRNSDirector/PDMR Shareholding
5th Jul 20214:57 pmRNSDirector/PDMR Shareholding
2nd Jul 20219:00 amRNSBank of Georgia announces Eurobonds Repurchase
28th Jun 20214:01 pmRNSDirector/PDMR Shareholding
28th Jun 20214:00 pmRNSDirector/PDMR Shareholding
21st Jun 20214:32 pmRNSDirector/PDMR Shareholding
21st Jun 20213:59 pmRNSDirector/PDMR Shareholding
14th Jun 20213:38 pmRNSDirector/PDMR Shareholding
14th Jun 20213:36 pmRNSDirector/PDMR Shareholding
7th Jun 202111:52 amRNSDirector/PDMR Shareholding
4th Jun 20214:56 pmRNSDirector/PDMR Shareholding
2nd Jun 20213:55 pmRNSDirector/PDMR Shareholding Amendment
2nd Jun 20213:08 pmRNSDirector/PDMR Shareholding
25th May 20214:09 pmRNSResult of AGM
25th May 20211:28 pmRNSResults of AGM
19th May 20217:00 amRNS1st Quarter Results
18th May 20219:00 amRNSUpdate on AGM 2021
13th May 20217:00 amRNSNotice of Results
11th May 202110:27 amRNSDirector/PDMR Shareholding
6th May 20215:25 pmRNSDirector/PDMR Shareholding
5th May 20213:33 pmRNSDirector/PDMR Shareholding
27th Apr 20214:50 pmRNSDirector/PDMR Shareholding
26th Apr 202111:38 amRNSDirector/PDMR Shareholding
26th Apr 202111:36 amRNSDirector/PDMR Shareholding
22nd Apr 20217:00 amRNSHigh Court strikes out claim against BGEO GroupLtd
19th Apr 202112:44 pmRNSDirector/PDMR Shareholding
19th Apr 202110:14 amRNSDirector/PDMR Shareholding
16th Apr 20217:00 amRNSNotice of AGM
12th Apr 20212:32 pmRNSDirector/PDMR Shareholding
12th Apr 20212:28 pmRNSDirector/PDMR Shareholding
6th Apr 20213:47 pmRNSDirector/PDMR Shareholding
6th Apr 20213:42 pmRNSDirector/PDMR Shareholding
31st Mar 20217:00 amRNSAnnual Financial Report
15th Mar 20217:00 amRNSDirectorate Change
12th Mar 20214:06 pmRNSDirector/PDMR Shareholding
9th Mar 20213:01 pmRNSHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.