Latest Share Chat

British American Tobacco Regulatory News (BATS)

British American Tobacco Information

Buy BATS Shares
Add BATS to Watchlist
Add BATS to Alert

Share Price Information for British American Tobacco (BATS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2,371.00

Bid: 2,368.00

Ask: 2,370.00

Change: 22.00 (0.94%)

Spread: 2.00 (0.084%)

Open: 2,358.00

High: 2,377.00

Low: 2,351.00

Prev. Close: 2,349.00

Last checked at -

Transaction in Own Shares

12 May 2022 07:00

RNS Number : 1757L

British American Tobacco PLC

12 May 2022

British American Tobacco p.l.c.

12 May 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 11 February 2022:

Date of purchase:	11 May 2022
Number of ordinary shares of 25 pence each purchased:	430,000
Highest price paid per share (pence):	3372.50p
Lowest price paid per share (pence):	3317.00p
Volume weighted average price paid per share (pence):	3341.0804p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 184,108,855 of its shares in Treasury. The Company has 2,272,625,999 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 11 May 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	11/05/2022	320,000	3341.3307	LSE
British American Tobacco p.l.c.	GB0002875804	11/05/2022	70,000	3340.4935	CHIX
British American Tobacco p.l.c.	GB0002875804	11/05/2022	40,000	3340.1052	BATE

Schedule of purchases - individual transactions

Transaction Time	Volume	Price	Platform Code
Transaction Time	Volume	Price	Platform Code
08:15:40	146	3335.5	XLON
08:16:21	19	3333	CHIX
08:16:21	124	3333	XLON
08:16:21	38	3333	XLON
08:16:21	23	3332.5	CHIX
08:16:21	163	3332.5	XLON
08:16:24	90	3331	XLON
08:16:24	220	3330.5	XLON
08:16:24	19	3330.5	CHIX
08:16:24	12	3330	CHIX
08:16:27	21	3329.5	CHIX
08:16:27	24	3329.5	BATE
08:16:41	159	3330.5	XLON
08:17:20	122	3333.5	XLON
08:17:20	40	3333.5	CHIX
08:17:20	12	3333	CHIX
08:17:32	196	3336	XLON
08:18:10	87	3335.5	CHIX
08:18:10	15	3335.5	BATE
08:18:10	9	3335.5	BATE
08:18:10	24	3335	BATE
08:18:10	64	3335	CHIX
08:18:10	173	3335.5	XLON
08:18:10	37	3334.5	CHIX
08:18:10	21	3334.5	BATE
08:18:10	221	3333.5	XLON
08:18:10	22	3332.5	CHIX
08:18:12	17	3332.5	BATE
08:18:17	23	3332.5	CHIX
08:18:18	121	3331.5	XLON
08:18:29	190	3332	XLON
08:18:32	88	3332	XLON
08:18:33	28	3331	XLON
08:19:01	28	3333.5	CHIX
08:19:01	3	3333.5	CHIX
08:19:01	174	3333.5	XLON
08:19:50	88	3333.5	BATE
08:19:50	52	3332.5	XLON
08:19:50	13	3332.5	XLON
08:19:51	35	3332.5	XLON
08:20:11	54	3333.5	BATE
08:20:11	49	3332.5	XLON
08:20:13	29	3332.5	XLON
08:20:21	30	3332.5	XLON
08:21:16	59	3333.5	BATE
08:21:16	90	3332.5	CHIX
08:21:16	16	3332.5	BATE
08:21:16	6	3332.5	BATE
08:21:16	15	3332	BATE
08:21:16	9	3332	BATE
08:21:41	109	3334.5	XLON
08:21:41	109	3334.5	XLON
08:21:41	122	3334.5	XLON
08:21:56	85	3334	CHIX
08:21:56	40	3334	BATE
08:21:56	495	3334	XLON
08:21:56	109	3334	XLON
08:21:56	109	3334	XLON
08:22:42	248	3337	XLON
08:22:42	328	3337	XLON
08:23:02	148	3338.5	CHIX
08:23:05	107	3337.5	CHIX
08:23:18	1429	3340	XLON
08:23:18	19	3339.5	CHIX
08:23:18	26	3339.5	BATE
08:23:18	93	3339.5	CHIX
08:23:18	129	3339.5	BATE
08:23:59	30	3339.5	BATE
08:23:59	86	3339.5	XLON
08:23:59	6	3339.5	XLON
08:23:59	75	3339.5	CHIX
08:23:59	62	3339	BATE
08:23:59	313	3339	XLON
08:24:08	108	3339.5	XLON
08:24:08	83	3339.5	CHIX
08:24:08	14	3339.5	BATE
08:24:34	31	3339.5	CHIX
08:24:34	44	3339.5	CHIX
08:24:34	115	3339.5	XLON
08:24:44	21	3338.5	CHIX
08:24:44	108	3338.5	XLON
08:24:44	58	3338.5	CHIX
08:24:50	33	3338	BATE
08:24:50	26	3338	XLON
08:24:50	151	3338	XLON
08:25:56	279	3342	XLON
08:25:56	37	3341.5	BATE
08:25:56	94	3341.5	CHIX
08:25:56	99	3341.5	XLON
08:25:56	46	3341	BATE
08:25:57	12	3340.5	CHIX
08:26:04	54	3340	CHIX
08:26:04	45	3340	BATE
08:26:04	472	3340	XLON
08:26:05	28	3339.5	BATE
08:26:09	25	3339	XLON
08:26:09	66	3339	XLON
08:26:10	91	3338.5	CHIX
08:26:10	18	3338.5	BATE
08:26:10	53	3338.5	XLON
08:26:10	27	3338.5	XLON
08:26:20	75	3336.5	XLON
08:26:20	81	3336.5	XLON
08:26:20	45	3336	CHIX
08:26:57	154	3337.5	XLON
08:26:57	25	3337	CHIX
08:26:57	28	3337	BATE
08:26:58	165	3337	XLON
08:26:58	15	3336.5	CHIX
08:26:58	23	3336.5	CHIX
08:26:58	6	3336.5	CHIX
08:27:15	25	3336.5	CHIX
08:27:15	166	3336.5	XLON
08:27:22	25	3336	BATE
08:27:22	14	3335.5	BATE
08:27:22	29	3335.5	CHIX
08:27:22	163	3335.5	XLON
08:27:22	11	3335	CHIX
08:27:22	31	3335	CHIX
08:27:54	19	3334	BATE
08:27:54	31	3334	CHIX
08:27:54	109	3334	XLON
08:27:55	18	3333.5	CHIX
08:27:55	82	3333.5	XLON
08:27:55	34	3333.5	XLON
08:28:00	21	3333	BATE
08:28:00	184	3333	XLON
08:28:00	11	3332.5	BATE
08:28:00	20	3332.5	CHIX
08:28:00	12	3332.5	BATE
08:28:01	16	3332	CHIX
08:28:02	5	3332	CHIX
08:28:02	81	3331.5	XLON
08:28:03	16	3331.5	BATE
08:28:03	8	3331	BATE
08:28:03	12	3331	CHIX
08:28:03	9	3331	BATE
08:28:03	1	3331	BATE
08:28:03	2	3331	CHIX
08:28:03	54	3331.5	XLON
08:28:41	16	3332.5	CHIX
08:28:41	32	3332.5	CHIX
08:28:41	148	3332.5	XLON
08:28:42	97	3332	XLON
08:28:42	52	3332	XLON
08:28:42	16	3332	BATE
08:29:20	79	3334	XLON
08:29:20	141	3334	XLON
08:29:27	67	3333.5	CHIX
08:29:27	15	3333	BATE
08:29:40	35	3332.5	CHIX
08:29:40	86	3332.5	XLON
08:29:40	80	3332.5	XLON
08:30:16	56	3332	CHIX
08:30:16	50	3332	BATE
08:30:17	47	3331.5	BATE
08:30:17	221	3331.5	XLON
08:30:17	219	3331.5	XLON
08:30:17	27	3331.5	XLON
08:30:29	162	3332	XLON
08:30:29	264	3331.5	XLON
08:30:30	25	3331	BATE
08:30:30	49	3331	CHIX
08:30:30	5	3331	BATE
08:30:30	44	3330.5	CHIX
08:30:37	135	3330.5	XLON
08:30:37	77	3330.5	XLON
08:30:40	12	3330	BATE
08:30:40	23	3330	BATE
08:31:13	71	3329.5	CHIX
08:31:13	91	3329.5	XLON
08:31:13	26	3329	CHIX
08:31:13	106	3329	XLON
08:31:13	63	3328.5	CHIX
08:31:13	13	3328.5	BATE
08:31:13	35	3328	CHIX
08:31:13	25	3328	BATE
08:31:23	72	3330	XLON
08:31:23	25	3330	XLON
08:31:24	17	3329.5	CHIX
08:31:26	29	3329.5	BATE
08:32:00	33	3331	CHIX
08:32:00	83	3331	XLON
08:32:00	20	3331	XLON
08:32:09	25	3330	BATE
08:32:25	43	3331	CHIX
08:32:25	23	3331	BATE
08:32:25	258	3331	XLON
08:33:00	49	3331	CHIX
08:33:07	50	3331	CHIX
08:33:07	373	3331	XLON
08:33:07	25	3330.5	XLON
08:33:07	26	3330.5	XLON
08:33:30	29	3331	CHIX
08:33:33	205	3331	XLON
08:33:33	31	3331	CHIX
08:33:41	16	3331	CHIX
08:33:41	31	3331	CHIX
08:33:43	31	3330.5	XLON
08:33:43	25	3330.5	XLON
08:33:43	25	3330.5	XLON
08:34:56	109	3333	XLON
08:34:56	109	3333	XLON
08:34:57	105	3332.5	CHIX
08:35:12	70	3333	CHIX
08:35:12	14	3333	XLON
08:35:12	785	3333	XLON
08:35:12	99	3333	BATE
08:35:12	190	3333.5	XLON
08:35:12	250	3333.5	XLON
08:35:14	134	3332.5	XLON
08:35:14	10	3332.5	BATE
08:35:14	33	3332.5	BATE
08:35:37	218	3332	XLON
08:35:39	68	3331.5	CHIX
08:35:39	85	3331.5	BATE
08:35:39	222	3331.5	XLON
08:35:50	86	3330.5	XLON
08:35:56	23	3331	BATE
08:35:56	9	3331	BATE
08:36:11	102	3331	XLON
08:36:11	35	3330.5	BATE
08:36:11	35	3330.5	BATE
08:36:11	43	3330.5	CHIX
08:36:11	50	3330	CHIX
08:36:11	90	3330	XLON
08:36:11	41	3329.5	BATE
08:36:12	39	3329	CHIX
08:36:12	160	3328.5	XLON
08:36:12	10	3328	CHIX
08:36:12	26	3328	CHIX
08:36:27	24	3327.5	CHIX
08:36:27	16	3327.5	BATE
08:36:27	158	3327.5	XLON
08:36:27	10	3327	BATE
08:36:27	27	3326.5	CHIX
08:36:29	25	3327	BATE
08:36:45	163	3326.5	XLON
08:36:45	30	3326	CHIX
08:36:45	15	3325.5	CHIX
08:36:45	6	3325.5	BATE
08:36:45	10	3325.5	BATE
08:36:49	23	3325	BATE
08:36:49	25	3325	CHIX
08:36:49	87	3325	XLON
08:36:58	125	3326	XLON
08:37:27	31	3324.5	CHIX
08:37:27	76	3324.5	XLON
08:37:27	19	3324	CHIX
08:37:27	29	3324	BATE
08:37:27	95	3324	XLON
08:37:27	16	3323	CHIX
08:37:29	19	3322.5	CHIX
08:37:30	13	3322	XLON
08:37:30	11	3322	XLON
08:38:10	140	3324.5	XLON
08:38:10	25	3324.5	CHIX
08:38:10	10	3324.5	CHIX
08:38:10	12	3324.5	BATE
08:38:10	15	3324.5	BATE
08:38:30	3	3325	BATE
08:38:30	51	3325	CHIX
08:38:30	16	3325	BATE
08:38:52	377	3325.5	XLON
08:38:53	44	3325.5	CHIX
08:39:44	79	3329	CHIX
08:39:44	10	3329	CHIX
08:39:45	250	3329	XLON
08:39:45	122	3329	XLON
08:39:49	23	3328.5	XLON
08:39:50	10	3328.5	XLON
08:39:50	232	3328.5	XLON
08:40:01	75	3328	CHIX
08:40:01	2	3328	BATE
08:40:01	42	3328	BATE
08:40:01	115	3328	XLON
08:40:03	191	3327.5	XLON
08:41:06	250	3329.5	XLON
08:41:06	242	3329.5	XLON
08:41:06	75	3329.5	XLON
08:41:13	72	3328.5	CHIX
08:41:13	33	3328.5	CHIX
08:41:35	84	3328.5	CHIX
08:41:35	102	3328.5	BATE
08:41:58	23	3328.5	XLON
08:41:59	28	3328.5	XLON
08:42:01	26	3328.5	XLON
08:42:05	75	3328.5	CHIX
08:42:08	159	3329	XLON
08:42:08	478	3329	XLON
08:42:09	72	3328.5	CHIX
08:42:09	37	3328.5	BATE
08:42:09	13	3328.5	BATE
08:42:09	7	3328.5	BATE
08:42:09	28	3328.5	BATE
08:42:09	6	3328.5	BATE
08:42:13	28	3328	XLON
08:42:13	13	3328	XLON
08:42:13	425	3328	XLON
08:42:14	25	3327.5	XLON
08:42:14	26	3327.5	XLON
08:42:34	60	3329	BATE
08:42:34	68	3329	CHIX
08:42:34	96	3329	XLON
08:42:36	110	3328.5	XLON
08:42:38	25	3328	XLON
08:42:39	28	3328	XLON
08:42:39	58	3328	XLON
08:42:40	29	3327.5	CHIX
08:42:40	110	3327.5	XLON
08:42:58	56	3328	CHIX
08:43:00	30	3328	CHIX
08:43:00	64	3328	BATE
08:43:02	8	3327.5	CHIX
08:43:04	22	3327	CHIX
08:43:04	26	3327	BATE
08:43:04	39	3327	CHIX
08:43:05	36	3327	XLON
08:43:05	62	3327	XLON
08:43:05	44	3327	BATE
08:43:05	9	3326.5	BATE
08:43:05	12	3326.5	BATE
08:44:53	60	3328	CHIX
08:44:53	40	3328	BATE
08:44:53	15	3327.5	BATE
08:44:53	285	3327.5	XLON
08:45:18	250	3330	XLON
08:45:18	56	3330	XLON
08:45:18	143	3330	XLON
08:45:18	154	3330	XLON
08:45:49	51	3331	CHIX
08:45:53	48	3330.5	BATE
08:45:53	85	3330	CHIX
08:45:53	250	3330.5	XLON
08:46:06	49	3330.5	XLON
08:46:06	47	3330.5	XLON
08:46:08	95	3330	XLON
08:46:08	275	3330	XLON
08:46:10	31	3329.5	CHIX
08:46:12	81	3329.5	CHIX
08:46:12	31	3329.5	BATE
08:46:19	14	3329	BATE
08:46:19	31	3329	XLON
08:46:19	168	3329	XLON
08:46:19	71	3329	XLON
08:46:19	99	3328.5	CHIX
08:46:58	100	3328	BATE
08:46:58	59	3328	CHIX
08:46:58	357	3328	XLON
08:46:58	51	3327.5	XLON
08:46:58	110	3327.5	XLON
08:46:58	85	3327.5	XLON
08:46:58	115	3327.5	XLON
08:46:58	62	3327	CHIX
08:46:59	17	3326.5	CHIX
08:47:06	25	3326	CHIX
08:47:07	28	3325.5	BATE
08:47:07	14	3325.5	CHIX
08:47:07	320	3325.5	XLON
08:47:07	8	3325	BATE
08:47:07	26	3325	BATE
08:47:07	19	3324.5	CHIX
08:47:59	54	3324.5	CHIX
08:47:59	10	3324.5	BATE
08:47:59	81	3324.5	XLON
08:47:59	96	3324.5	XLON
08:48:00	9	3324.5	BATE
08:48:00	2	3324.5	BATE
08:48:00	39	3324.5	CHIX
08:48:01	31	3324	BATE
08:48:01	17	3324	CHIX
08:48:01	156	3324	XLON
08:48:36	20	3325	CHIX
08:48:36	19	3325	BATE
08:48:36	41	3325	XLON
08:48:36	16	3325	BATE
08:48:36	240	3325	XLON
08:48:56	39	3325.5	CHIX
08:48:56	189	3325.5	XLON
08:49:35	57	3327	CHIX
08:49:35	308	3327	XLON
08:49:35	209	3326.5	XLON
08:49:35	59	3326.5	BATE
08:49:36	17	3326	BATE
08:49:59	62	3325.5	CHIX
08:49:59	29	3325.5	BATE
08:49:59	224	3325.5	XLON
08:50:00	12	3325	BATE
08:50:00	41	3325	BATE
08:50:00	206	3325	XLON
08:50:00	38	3324	CHIX
08:50:00	45	3323.5	XLON
08:50:01	91	3323.5	XLON
08:50:01	16	3323.5	BATE
08:50:04	9	3323.5	XLON
08:50:05	18	3323.5	BATE
08:50:16	50	3323	CHIX
08:50:16	194	3323	XLON
08:52:15	250	3324.5	XLON
08:52:15	143	3324.5	XLON
08:52:15	154	3324.5	XLON
08:52:16	29	3324.5	CHIX
08:52:16	117	3324.5	CHIX
08:52:18	106	3324	CHIX
08:52:18	4	3324	BATE
08:52:18	15	3324	BATE
08:52:18	63	3324	BATE
08:52:18	1002	3323.5	XLON
08:52:45	39	3323	BATE
08:52:45	26	3322.5	BATE
08:52:45	89	3323	XLON
08:52:45	113	3322.5	XLON
08:52:45	115	3323	CHIX
08:52:45	34	3322.5	CHIX
08:52:45	2	3322.5	XLON
08:54:01	74	3324	XLON
08:54:02	65	3323.5	CHIX
08:54:02	53	3323.5	BATE
08:54:45	62	3326	CHIX
08:55:40	89	3327.5	BATE
08:55:40	108	3327.5	CHIX
08:55:41	84	3327.5	XLON
08:55:42	3	3327.5	XLON
08:55:42	143	3327.5	XLON
08:55:42	154	3327.5	XLON
08:55:49	250	3327.5	XLON
08:56:08	137	3328	CHIX
08:56:08	1	3328	CHIX
08:56:08	18	3328	BATE
08:56:08	75	3328	BATE
08:56:15	250	3328	XLON
08:56:33	13	3330	XLON
08:56:33	69	3330	BATE
08:56:33	1712	3330	XLON
08:56:33	100	3329.5	CHIX
08:56:51	84	3331.5	CHIX
08:56:51	57	3331.5	BATE
08:56:51	100	3331.5	XLON
08:57:07	68	3331.5	CHIX
08:57:07	36	3330	BATE
08:57:07	27	3330.5	CHIX
08:57:07	108	3330.5	XLON
08:57:07	91	3330	XLON
08:57:08	19	3329	CHIX
08:57:27	78	3329	XLON
08:57:52	143	3329.5	XLON
08:57:56	52	3328.5	CHIX
08:57:56	101	3328.5	XLON
08:57:56	21	3328	CHIX
08:57:56	19	3328	BATE
08:57:56	49	3328.5	BATE
08:57:56	151	3327.5	XLON
08:57:56	85	3328	XLON
08:58:04	35	3327	CHIX
08:58:04	32	3327	BATE
08:58:04	98	3327	XLON
08:58:04	16	3326.5	CHIX
08:58:04	25	3326.5	CHIX
08:58:04	22	3326.5	BATE
08:58:04	102	3326.5	XLON
08:58:06	30	3326.5	CHIX
08:58:30	15	3326	BATE
08:58:30	110	3326	XLON
08:58:30	3	3326	BATE
08:58:30	31	3326	CHIX
08:58:31	29	3325.5	BATE
08:58:31	28	3325.5	CHIX
08:58:31	89	3325.5	XLON
08:58:52	18	3326	CHIX
08:58:53	3	3326	CHIX
08:59:00	3	3326	CHIX
08:59:14	16	3326.5	CHIX
08:59:14	20	3326.5	CHIX
08:59:37	57	3328.5	CHIX
08:59:50	41	3327.5	CHIX
08:59:50	308	3327.5	XLON
08:59:50	16	3327	CHIX
08:59:50	4	3327	CHIX
08:59:50	15	3327	CHIX
08:59:50	11	3327	CHIX
08:59:50	16	3326.5	BATE
09:00:02	297	3327.5	XLON
09:00:02	227	3327	XLON
09:00:02	18	3327	CHIX
09:00:12	17	3327	CHIX
09:00:34	7	3326.5	BATE
09:00:34	7	3326.5	BATE
09:01:29	93	3330	CHIX
09:01:29	96	3329	CHIX
09:01:30	250	3329.5	XLON
09:01:30	260	3329.5	XLON
09:01:30	122	3329.5	XLON
09:01:50	60	3333	BATE
09:01:50	40	3333	CHIX
09:01:50	66	3332.5	BATE
09:01:50	158	3332.5	XLON
09:01:50	56	3331.5	CHIX
09:01:50	83	3331.5	BATE
09:01:50	346	3332	XLON
09:01:50	77	3331	BATE
09:01:50	284	3331	XLON
09:01:56	128	3330.5	XLON
09:01:56	20	3330.5	CHIX
09:01:59	15	3330.5	CHIX
09:01:59	23	3330.5	BATE
09:02:27	22	3331.5	CHIX
09:02:27	16	3331.5	XLON
09:02:27	2	3331.5	CHIX
09:02:27	145	3331.5	XLON
09:02:38	21	3330.5	BATE
09:02:38	130	3330	XLON
09:02:39	28	3330	CHIX
09:02:39	14	3329.5	CHIX
09:02:39	20	3329.5	BATE
09:02:39	136	3329.5	XLON
09:02:40	23	3329	CHIX
09:03:04	97	3329	XLON
09:03:04	17	3329	BATE
09:03:04	17	3329	CHIX
09:03:18	20	3328.5	CHIX
09:03:32	29	3328	CHIX
09:03:32	26	3328	BATE
09:03:32	438	3328	XLON
09:03:55	45	3330.5	CHIX
09:03:55	18	3330.5	XLON
09:03:55	114	3330.5	XLON
09:04:16	214	3330	XLON
09:04:20	204	3330	XLON
09:04:34	12	3329.5	BATE
09:04:34	63	3329.5	XLON
09:04:34	61	3329.5	CHIX
09:04:34	58	3329.5	XLON
09:04:34	14	3329.5	BATE
09:05:49	250	3330	XLON
09:05:49	122	3330	XLON
09:05:49	154	3330	XLON
09:05:49	42	3330	XLON
09:06:27	147	3329	CHIX
09:06:27	142	3329	XLON
09:06:27	13	3329	XLON
09:06:27	83	3329	BATE
09:06:27	8	3329	BATE
09:06:27	3	3328.5	XLON
09:06:27	12	3328.5	XLON
09:06:27	434	3328.5	XLON
09:06:27	17	3328.5	CHIX
09:06:27	11	3328.5	BATE
09:06:27	21	3328.5	CHIX
09:06:27	15	3328.5	BATE
09:06:29	107	3328	CHIX
09:06:29	13	3328	CHIX
09:06:30	94	3327.5	BATE
09:06:30	52	3327.5	CHIX
09:06:30	175	3327.5	XLON
09:06:51	15	3327	BATE
09:06:51	300	3327	XLON
09:07:02	25	3328	CHIX
09:07:02	25	3328	CHIX
09:07:05	12	3328	CHIX
09:07:05	33	3328	CHIX
09:07:05	153	3327.5	XLON
09:07:31	7	3329	XLON
09:07:31	162	3329	XLON
09:08:04	181	3328.5	XLON
09:08:04	22	3328.5	CHIX
09:08:04	5	3328.5	CHIX
09:08:10	1	3328.5	CHIX
09:08:13	36	3328.5	CHIX
09:08:20	14	3328	BATE
09:08:20	16	3328	BATE
09:08:30	175	3327.5	XLON
09:09:08	116	3331	CHIX
09:09:23	26	3331	XLON
09:09:23	91	3330.5	BATE
09:09:23	61	3330	CHIX
09:09:23	621	3330	XLON
09:09:23	250	3330.5	XLON
09:09:23	143	3330.5	XLON
09:09:23	116	3330.5	XLON
09:09:23	122	3330.5	XLON
09:09:34	74	3331	CHIX
09:09:34	71	3330.5	BATE
09:10:24	52	3332	BATE
09:10:24	270	3332	XLON
09:10:24	141	3331.5	XLON
09:10:24	69	3331.5	CHIX
09:10:24	89	3331.5	XLON
09:10:24	16	3331	BATE
09:10:24	17	3331	BATE
09:11:10	27	3334.5	BATE
09:11:10	145	3334	XLON
09:11:10	336	3334	XLON
09:11:14	58	3334	CHIX
09:11:14	32	3334	CHIX
09:11:59	44	3333.5	BATE
09:11:59	37	3333.5	CHIX
09:11:59	69	3333.5	CHIX
09:11:59	1	3333.5	BATE
09:11:59	211	3333.5	XLON
09:12:45	125	3333.5	CHIX
09:13:00	220	3333.5	XLON
09:13:00	108	3333.5	XLON
09:13:16	136	3333.5	XLON
09:13:16	62	3333	CHIX
09:13:16	53	3333	BATE
09:13:16	476	3333	XLON
09:13:16	26	3332.5	BATE
09:13:16	151	3333	XLON
09:13:16	25	3332.5	CHIX
09:13:16	12	3332.5	BATE
09:13:16	12	3332.5	CHIX
09:13:16	22	3332.5	CHIX
09:13:16	54	3332.5	CHIX
09:13:16	40	3332	BATE
09:13:16	19	3332	CHIX
09:14:09	153	3333	XLON
09:14:09	199	3333	XLON
09:14:09	22	3332.5	CHIX
09:14:09	29	3332.5	CHIX
09:14:09	29	3332.5	BATE
09:14:09	39	3332.5	BATE
09:14:09	175	3332	XLON
09:14:53	78	3332	CHIX
09:14:53	72	3332	XLON
09:14:53	244	3332	XLON
09:15:23	19	3332.5	CHIX
09:15:23	88	3332.5	CHIX
09:15:27	92	3331.5	BATE
09:15:27	103	3331.5	CHIX
09:16:13	98	3331	BATE
09:16:13	64	3331	CHIX
09:16:13	752	3331	XLON
09:16:13	40	3331	XLON
09:16:13	139	3331	XLON
09:16:13	15	3330.5	CHIX
09:16:13	13	3330.5	CHIX
09:16:22	52	3331	CHIX
09:17:08	47	3332	BATE
09:17:08	38	3332	CHIX
09:17:08	305	3332	XLON
09:17:08	22	3331	CHIX
09:17:08	16	3331	CHIX
09:17:09	373	3331	XLON
09:17:16	23	3331.5	CHIX
09:17:16	27	3331.5	CHIX
09:17:36	19	3330.5	CHIX
09:17:36	186	3330.5	XLON
09:17:36	143	3330.5	XLON
09:17:36	116	3330.5	XLON
09:17:36	81	3330.5	XLON
09:18:00	10	3331	XLON
09:18:00	224	3331	XLON
09:18:31	76	3332	CHIX
09:18:31	11	3332	CHIX
09:18:31	10	3332	CHIX
09:18:43	25	3331.5	XLON
09:19:04	20	3333	XLON
09:19:04	26	3333	XLON
09:19:11	65	3333.5	CHIX
09:19:11	97	3333.5	BATE
09:19:11	143	3334	XLON
09:19:11	116	3334	XLON
09:19:11	250	3334	XLON
09:19:11	95	3334	XLON
09:19:18	25	3333	XLON
09:19:37	77	3333	CHIX
09:19:37	71	3333	BATE
09:19:37	368	3333	XLON
09:19:37	188	3332.5	XLON
09:19:37	78	3332	CHIX
09:19:37	110	3332	BATE
09:19:37	32	3331	CHIX
09:19:37	44	3331.5	BATE
09:19:37	29	3331.5	BATE
09:19:45	52	3330.5	CHIX
09:19:45	150	3330.5	XLON
09:19:45	13	3330.5	BATE
09:20:18	36	3331	CHIX
09:20:18	147	3331	XLON
09:20:19	19	3330.5	BATE
09:20:19	18	3330	BATE
09:20:19	208	3330	XLON
09:20:36	25	3331	XLON
09:20:37	25	3331	XLON
09:20:42	162	3331	XLON
09:20:46	33	3330.5	CHIX
09:20:46	7	3330.5	BATE
09:20:46	17	3330.5	BATE
09:20:46	2	3330.5	BATE
09:20:53	46	3329.5	CHIX
09:20:53	50	3329.5	CHIX
09:21:43	49	3330.5	BATE
09:21:44	160	3330	XLON
09:21:51	23	3330	CHIX
09:21:51	136	3330	XLON
09:21:51	220	3329.5	XLON
09:21:51	7	3329.5	CHIX
09:21:51	10	3329.5	CHIX
09:21:58	177	3329	XLON
09:21:58	66	3329	CHIX
09:21:58	45	3329	BATE
09:22:00	46	3329.5	CHIX
09:22:11	23	3329	BATE
09:22:21	15	3328.5	XLON
09:22:24	39	3330	BATE
09:22:26	171	3329.5	XLON
09:22:26	159	3329.5	XLON
09:22:30	56	3329.5	CHIX
09:22:34	241	3330	XLON
09:22:58	101	3329	XLON
09:23:06	68	3333	CHIX
09:23:06	172	3332.5	XLON
09:23:30	86	3333	XLON
09:24:01	49	3334.5	CHIX
09:24:24	92	3336	CHIX
09:24:25	250	3336.5	XLON
09:24:25	122	3336.5	XLON
09:24:25	56	3336.5	XLON
09:24:55	12	3335.5	CHIX
09:24:55	10	3335.5	CHIX
09:24:55	48	3335.5	BATE
09:24:55	26	3335	XLON
09:24:55	25	3335	XLON
09:25:23	61	3336.5	XLON
09:25:23	116	3336.5	XLON
09:25:23	143	3336.5	XLON
09:25:23	56	3336.5	XLON
09:25:23	250	3336.5	XLON
09:25:44	133	3336.5	CHIX
09:25:55	75	3336.5	XLON
09:26:03	4	3336.5	XLON
09:26:04	38	3336	BATE
09:26:04	91	3336	CHIX
09:26:04	23	3336	BATE
09:26:05	250	3336.5	XLON
09:26:05	100	3336.5	XLON
09:26:30	62	3336	CHIX
09:26:33	420	3336.5	XLON
09:26:33	85	3336.5	XLON
09:26:33	100	3336.5	XLON
09:28:02	155	3339.5	CHIX
09:28:02	51	3339.5	BATE
09:28:03	85	3340	XLON
09:28:03	250	3340	XLON
09:28:04	99	3340.5	CHIX
09:28:04	250	3341	XLON
09:28:04	122	3341	XLON
09:28:11	61	3341	CHIX
09:28:11	173	3341	XLON
09:28:11	230	3341	XLON
09:28:28	237	3340.5	XLON
09:28:36	25	3340	XLON
09:28:36	25	3340	XLON
09:28:36	39	3340	CHIX
09:28:36	226	3340	XLON
09:28:52	182	3340	XLON
09:28:52	58	3339.5	CHIX
09:28:52	20	3339	BATE
09:28:52	63	3339	BATE
09:28:52	8	3338.5	CHIX
09:28:52	63	3338.5	CHIX
09:28:52	77	3338	XLON
09:29:05	130	3338	BATE
09:29:05	34	3338	CHIX
09:29:05	260	3338	XLON
09:29:05	13	3337.5	CHIX
09:29:05	38	3337.5	BATE
09:29:05	22	3337.5	BATE
09:30:03	55	3338	CHIX
09:30:03	272	3338	XLON
09:30:04	21	3337.5	CHIX
09:30:04	221	3337.5	XLON
09:30:58	87	3338.5	CHIX
09:30:58	271	3338.5	XLON
09:31:06	60	3338	CHIX
09:31:06	58	3338	BATE
09:31:17	102	3337	BATE
09:31:17	188	3337	XLON
09:31:17	14	3337	CHIX
09:31:30	134	3336.5	BATE
09:31:30	512	3336.5	XLON
09:31:30	44	3336.5	CHIX
09:31:31	33	3336	CHIX
09:31:47	29	3335.5	CHIX
09:31:47	173	3335	XLON
09:31:47	66	3335.5	BATE
09:31:47	27	3335	CHIX
09:32:09	142	3336	XLON
09:32:10	34	3335.5	CHIX
09:32:10	30	3335.5	BATE
09:32:10	118	3335.5	XLON
09:32:13	36	3335.5	CHIX
09:33:45	310	3335	XLON
09:33:45	135	3335	XLON
09:33:45	38	3335	CHIX
09:33:45	230	3335.5	XLON
09:33:45	250	3335.5	XLON
09:33:45	50	3334.5	XLON
09:33:45	12	3334.5	CHIX
09:33:45	11	3334.5	BATE
09:33:45	30	3334.5	CHIX
09:33:45	27	3334.5	BATE
09:33:45	218	3334.5	XLON
09:33:45	224	3334.5	XLON
09:33:51	64	3334	BATE
09:33:51	99	3334	CHIX
09:33:51	141	3334	XLON
09:34:46	46	3333.5	XLON
09:34:46	135	3333.5	XLON
09:35:03	115	3333.5	XLON
09:35:15	273	3334	XLON
09:35:33	197	3333.5	XLON
09:35:33	85	3333.5	BATE
09:35:33	97	3333.5	CHIX
09:36:09	113	3333.5	CHIX
09:36:12	17	3333	BATE
09:36:12	40	3333	CHIX
09:36:12	228	3333	XLON
09:36:32	127	3332.5	CHIX
09:36:32	244	3332.5	XLON
09:36:32	10	3332.5	BATE
09:36:32	48	3332.5	BATE
09:36:32	35	3332.5	BATE
09:36:32	4	3332.5	BATE
09:36:34	67	3332	CHIX
09:36:34	414	3332	XLON
09:36:34	65	3332	BATE
09:37:29	68	3334	CHIX
09:37:29	143	3334	XLON
09:37:29	78	3333.5	XLON
09:37:29	146	3333.5	XLON
09:38:28	109	3333.5	XLON
09:38:28	116	3333.5	XLON
09:38:30	15	3333	XLON
09:39:08	37	3335	CHIX
09:39:08	125	3335	CHIX
09:39:19	33	3335	BATE
09:39:19	45	3335	BATE
09:40:05	160	3339	XLON
09:40:18	21	3339.5	CHIX
09:40:18	124	3339.5	CHIX
09:40:19	210	3339.5	XLON
09:40:19	85	3339.5	XLON
09:40:52	450	3340	XLON
09:40:55	121	3339.5	CHIX
09:40:55	627	3339.5	XLON
09:41:01	250	3339.5	XLON
09:41:01	132	3339	BATE
09:41:23	17	3339	CHIX
09:41:23	21	3339	CHIX
09:41:23	28	3339	CHIX
09:41:23	24	3339	CHIX
09:41:23	28	3339	CHIX
09:41:38	1290	3338.5	XLON
09:41:38	81	3338.5	XLON
09:42:58	114	3340.5	CHIX
09:42:58	299	3340.5	XLON
09:42:58	335	3340	XLON
09:43:15	133	3340.5	CHIX
09:43:42	244	3342.5	XLON
09:44:05	19	3341.5	CHIX
09:44:05	92	3341.5	CHIX
09:44:05	142	3341.5	XLON
09:44:30	53	3343.5	CHIX
09:44:30	34	3343.5	CHIX
09:44:30	17	3343.5	CHIX
09:44:30	17	3343.5	CHIX
09:45:29	173	3343.5	BATE
09:45:29	124	3343.5	CHIX
09:45:56	102	3343.5	CHIX
09:45:57	190	3343.5	XLON
09:46:04	75	3343.5	CHIX
09:46:15	64	3343	BATE
09:46:16	34	3343	XLON
09:46:18	3	3343	XLON
09:46:18	56	3343	XLON
09:46:18	45	3342.5	CHIX
09:46:18	82	3342.5	BATE
09:46:18	167	3342.5	XLON
09:46:18	460	3342.5	XLON
09:46:18	116	3343	XLON
09:46:18	250	3343	XLON
09:46:18	122	3343	XLON
09:46:18	134	3343	XLON
09:46:18	109	3343	XLON
09:46:21	57	3343	CHIX
09:47:13	56	3343.5	XLON
09:47:13	28	3343.5	XLON
09:47:13	85	3343.5	XLON
09:47:13	159	3343.5	XLON
09:47:37	431	3342.5	XLON
09:47:37	29	3342	CHIX
09:47:37	196	3342	XLON
09:48:15	10	3342	CHIX
09:48:15	104	3342	CHIX
09:48:37	250	3343	XLON
09:48:37	75	3343	XLON
09:48:37	100	3343	XLON
09:48:37	144	3343	XLON
09:49:11	100	3343	XLON
09:49:11	76	3343	XLON
09:49:11	232	3343	XLON
09:49:32	40	3341.5	BATE
09:49:32	129	3341.5	BATE
09:49:32	144	3341.5	CHIX
09:49:32	233	3341.5	XLON
09:50:09	335	3341.5	XLON
09:51:01	1295	3343.5	XLON
09:51:03	175	3342.5	CHIX
09:51:03	87	3342.5	BATE
09:51:41	77	3343.5	BATE
09:52:30	214	3345	CHIX
09:52:30	229	3345	XLON
09:53:10	132	3346	XLON
09:53:10	297	3346	XLON
09:53:30	355	3346	XLON
09:53:31	92	3345.5	CHIX
09:53:31	90	3345.5	XLON
09:53:50	84	3345	CHIX
09:54:12	70	3344.5	XLON
09:55:20	474	3344.5	XLON
09:55:20	31	3344.5	CHIX
09:55:20	115	3344.5	CHIX
09:55:20	66	3344.5	BATE
09:55:32	127	3344	CHIX
09:55:32	50	3344	BATE
09:55:32	91	3344	XLON
09:55:32	220	3344.5	XLON
09:55:33	99	3344	BATE
09:55:34	56	3344.5	XLON
09:55:34	15	3344.5	XLON
09:55:40	123	3344.5	XLON
09:55:46	136	3344	CHIX
09:55:46	232	3344	XLON
09:55:48	269	3343.5	XLON
09:55:48	126	3343.5	XLON
09:55:48	58	3343.5	CHIX
09:55:48	45	3343.5	BATE
09:55:48	6	3343.5	CHIX
09:55:48	136	3343.5	BATE
09:56:51	86	3343.5	CHIX
09:56:51	109	3344	XLON
09:56:51	250	3344	XLON
09:56:51	116	3344	XLON
09:56:51	21	3344	XLON
09:56:51	122	3344	XLON
09:58:14	11	3343	BATE
09:58:14	20	3343	CHIX
09:58:14	86	3343	CHIX
09:58:14	32	3343	BATE
09:58:14	1300	3343	XLON
09:58:14	44	3343	BATE
09:59:04	77	3342.5	CHIX
09:59:04	158	3342.5	BATE
09:59:04	274	3342.5	XLON
09:59:19	69	3343.5	BATE
09:59:57	250	3343.5	XLON
09:59:57	56	3343.5	XLON
10:00:25	19	3343.5	XLON
10:00:25	333	3343.5	XLON
10:00:25	116	3343.5	XLON
10:00:25	104	3343.5	XLON
10:01:19	205	3344.5	CHIX
10:01:19	426	3344.5	XLON
10:02:00	49	3345	BATE
10:02:04	233	3344.5	CHIX
10:02:04	195	3344.5	BATE
10:02:04	158	3344.5	XLON
10:02:04	116	3345	XLON
10:02:04	134	3345	XLON
10:02:04	250	3345	XLON
10:02:04	56	3345	XLON
10:02:52	17	3344	CHIX
10:02:52	86	3344	CHIX
10:02:52	217	3344	BATE
10:02:52	116	3344	XLON
10:02:52	10	3343.5	XLON
10:02:52	283	3343.5	XLON
10:02:52	71	3343.5	CHIX
10:03:05	136	3343	BATE
10:03:05	163	3343	CHIX
10:03:05	200	3343	XLON
10:03:05	506	3342.5	XLON
10:03:05	83	3342.5	XLON
10:03:05	41	3342	CHIX
10:03:05	104	3342	BATE
10:03:25	69	3341.5	CHIX
10:03:25	35	3341.5	BATE
10:03:25	73	3341.5	XLON
10:03:45	86	3342	CHIX
10:04:38	31	3341.5	BATE
10:04:38	51	3341.5	CHIX
10:04:38	277	3341.5	XLON
10:05:07	180	3341.5	XLON
10:05:12	30	3341	BATE
10:05:12	138	3341	CHIX
10:05:12	48	3341	BATE
10:05:12	616	3341	XLON
10:06:06	142	3343	XLON
10:06:35	31	3343.5	BATE
10:06:35	16	3343.5	BATE
10:06:35	86	3343.5	CHIX
10:06:35	7	3343.5	BATE
10:06:39	266	3343	XLON
10:06:40	39	3343	XLON
10:06:40	267	3343	XLON
10:06:40	714	3343	XLON
10:06:41	56	3343	BATE
10:06:41	27	3343	CHIX
10:07:46	139	3344	CHIX
10:07:46	38	3344	BATE
10:07:46	247	3343.5	XLON
10:07:46	11	3344	BATE
10:08:33	129	3345	CHIX
10:08:38	116	3344.5	CHIX
10:08:38	63	3344.5	XLON
10:08:38	247	3344.5	XLON
10:08:38	84	3344	BATE
10:08:50	74	3345	CHIX
10:08:50	14	3345	BATE
10:08:50	15	3345	BATE
10:08:52	328	3344.5	XLON
10:09:12	67	3344.5	CHIX
10:09:31	13	3344	BATE
10:09:31	10	3344	BATE
10:09:31	12	3344	BATE
10:09:31	13	3344	BATE
10:09:31	103	3344	XLON
10:09:48	160	3344.5	XLON
10:09:48	203	3344.5	XLON
10:10:59	58	3345.5	BATE
10:11:00	91	3345	CHIX
10:11:07	379	3344.5	XLON
10:11:07	122	3344.5	CHIX
10:11:07	245	3345	XLON
10:11:07	250	3345	XLON
10:11:36	75	3345	XLON
10:11:36	331	3345	XLON
10:11:36	159	3345	XLON
10:12:46	210	3346	XLON
10:12:46	56	3346	XLON
10:12:47	78	3346	XLON
10:12:58	128	3347	CHIX
10:13:24	168	3347.5	XLON
10:13:24	145	3347.5	XLON
10:13:24	154	3347.5	XLON
10:13:24	100	3347.5	XLON
10:13:43	4	3347.5	XLON
10:13:43	81	3347.5	XLON
10:13:43	221	3347.5	XLON
10:13:43	168	3347.5	XLON
10:13:43	81	3347.5	XLON
10:14:32	100	3347.5	XLON
10:14:32	332	3347.5	XLON
10:14:32	131	3347.5	XLON
10:14:36	26	3346.5	XLON
10:14:36	274	3346.5	XLON
10:14:36	22	3346.5	CHIX
10:14:36	145	3346.5	XLON
10:14:36	182	3346.5	XLON
10:15:05	172	3348.5	XLON
10:15:08	167	3347.5	XLON
10:15:08	27	3347.5	BATE
10:15:08	231	3347.5	CHIX
10:16:42	215	3348	CHIX
10:16:42	339	3348	XLON
10:16:42	37	3347.5	XLON
10:16:42	240	3347.5	XLON
10:17:04	115	3348.5	BATE
10:17:04	16	3348.5	CHIX
10:17:05	25	3348.5	CHIX
10:17:08	26	3348.5	CHIX
10:17:09	48	3348.5	CHIX
10:17:09	80	3348.5	CHIX
10:17:18	25	3348	XLON
10:17:18	160	3348	XLON
10:17:19	51	3348	XLON
10:17:19	56	3348	XLON
10:17:51	199	3348	XLON
10:18:41	250	3349	XLON
10:18:57	290	3351	XLON
10:18:57	100	3351	XLON
10:18:57	250	3351	XLON
10:18:57	80	3351	XLON
10:18:58	94	3349.5	BATE
10:18:58	627	3349	XLON
10:19:11	79	3348.5	CHIX
10:19:11	16	3348.5	BATE
10:19:11	33	3348.5	XLON
10:19:11	48	3348.5	XLON
10:19:11	195	3348.5	BATE
10:19:51	18	3348	CHIX
10:19:51	36	3348	XLON
10:19:51	21	3348	XLON
10:19:51	112	3348	XLON
10:19:51	142	3348	CHIX
10:22:04	109	3348.5	BATE
10:22:04	386	3348	XLON
10:23:20	145	3348.5	XLON
10:23:20	168	3348.5	XLON
10:23:30	508	3348	XLON
10:23:44	168	3349	XLON
10:23:44	145	3349	XLON
10:23:44	250	3349	XLON
10:23:44	168	3349	XLON
10:23:44	145	3349	XLON
10:23:44	91	3349	XLON
10:23:58	238	3348	CHIX
10:23:58	627	3348	XLON
10:25:07	80	3349	XLON
10:25:07	168	3349	XLON
10:25:07	145	3349	XLON
10:25:36	155	3349	CHIX
10:25:36	119	3349	CHIX
10:25:36	151	3349	CHIX
10:25:36	130	3349	CHIX
10:25:38	100	3349	XLON
10:25:38	363	3349	XLON
10:26:22	63	3348.5	XLON
10:26:29	145	3348.5	XLON
10:26:40	236	3348.5	XLON
10:26:40	333	3348.5	XLON
10:26:42	370	3348	CHIX
10:26:42	170	3348	XLON
10:27:41	16	3347.5	CHIX
10:27:41	15	3347.5	BATE
10:27:41	163	3347.5	CHIX
10:27:41	241	3347.5	BATE
10:27:41	33	3347.5	XLON
10:27:41	424	3347.5	XLON
10:27:41	475	3347	XLON
10:27:41	18	3347	CHIX
10:27:41	81	3347	CHIX
10:27:41	16	3347	BATE
10:27:41	163	3347	BATE
10:27:41	50	3347.5	BATE
10:27:41	100	3347.5	BATE
10:27:45	95	3348	CHIX
10:27:54	69	3347.5	CHIX
10:28:02	125	3347	XLON
10:28:02	28	3347	CHIX
10:28:02	141	3347	BATE
10:28:17	72	3346.5	CHIX
10:28:17	244	3346.5	BATE
10:28:17	109	3346.5	XLON
10:28:17	194	3346	XLON
10:28:18	41	3345.5	BATE
10:28:18	111	3345.5	BATE
10:28:18	21	3345.5	BATE
10:28:58	192	3345	XLON
10:28:58	55	3345	CHIX
10:28:58	265	3344.5	XLON
10:28:58	42	3344.5	BATE
10:28:58	13	3344.5	CHIX
10:29:00	33	3344.5	CHIX
10:29:10	37	3344	BATE
10:29:10	73	3344	XLON
10:29:27	52	3344	CHIX
10:29:27	162	3343.5	XLON
10:29:27	63	3343.5	CHIX
10:29:27	15	3343.5	BATE
10:29:27	142	3343	XLON
10:29:27	25	3343	XLON
10:29:27	10	3343	BATE
10:29:27	7	3343	BATE
10:29:27	9	3343	BATE
10:30:03	29	3343	CHIX
10:30:03	13	3343	BATE
10:30:03	15	3343	BATE
10:30:03	174	3343	XLON
10:30:55	114	3342.5	XLON
10:30:55	187	3342.5	XLON
10:30:55	65	3342.5	CHIX
10:30:55	14	3342.5	BATE
10:30:55	29	3342	BATE
10:32:54	17	3345	CHIX
10:32:54	24	3345	BATE
10:32:54	15	3345	BATE
10:32:54	521	3345	XLON
10:32:54	862	3345	XLON
10:32:54	240	3345	XLON
10:33:13	174	3345.5	CHIX
10:34:27	11	3345	BATE
10:34:27	20	3345	BATE
10:36:15	70	3345	BATE
10:36:15	172	3345	CHIX
10:36:31	666	3345	XLON
10:36:31	79	3345	XLON
10:36:31	43	3345	CHIX
10:36:31	92	3344.5	CHIX
10:36:35	82	3344	XLON
10:37:36	557	3345	XLON
10:37:36	183	3345	CHIX
10:37:36	86	3344.5	BATE
10:41:43	110	3345.5	XLON
10:41:43	136	3345.5	XLON
10:41:43	80	3345.5	XLON
10:41:43	24	3345.5	XLON
10:41:44	114	3346	XLON
10:41:44	250	3346	XLON
10:41:44	182	3346	XLON
10:41:59	142	3345.5	BATE
10:41:59	398	3345.5	CHIX
10:41:59	169	3345.5	CHIX
10:41:59	168	3345.5	XLON
10:41:59	102	3345.5	XLON
10:42:11	10	3345	CHIX
10:42:11	239	3345	CHIX
10:42:11	195	3345	XLON
10:42:57	10	3345.5	CHIX
10:42:57	55	3345.5	CHIX
10:42:57	111	3345.5	CHIX
10:42:57	122	3345.5	BATE
10:43:14	188	3346.5	XLON
10:43:14	168	3346.5	XLON
10:43:14	122	3346.5	XLON
10:43:14	182	3346.5	XLON
10:43:14	101	3346.5	XLON
10:43:25	78	3345.5	XLON
10:43:25	88	3345.5	XLON
10:43:25	78	3345.5	XLON
10:43:25	112	3345.5	BATE
10:43:25	119	3345.5	CHIX
10:43:25	24	3345.5	BATE
10:43:39	91	3345	CHIX
10:43:49	65	3344.5	BATE
10:44:58	37	3346	BATE
10:44:58	90	3346	BATE
10:45:29	183	3346.5	CHIX
10:45:29	70	3346.5	BATE
10:45:32	114	3347	CHIX
10:45:33	250	3347	XLON
10:45:33	468	3347	XLON
10:46:05	100	3348	CHIX
10:46:42	240	3347.5	XLON
10:47:27	114	3347	CHIX
10:47:27	668	3347	XLON
10:47:27	76	3347	BATE
10:48:15	93	3346.5	BATE
10:48:15	15	3346.5	CHIX
10:49:42	64	3348.5	BATE
10:49:42	220	3348.5	CHIX
10:49:42	1369	3348.5	XLON
10:49:42	142	3347.5	CHIX
10:49:42	25	3347.5	BATE
10:49:42	25	3347.5	BATE
10:49:59	26	3349	XLON
10:49:59	161	3349	XLON
10:49:59	16	3349	XLON
10:49:59	132	3349	XLON
10:50:05	105	3349	CHIX
10:50:06	137	3349	XLON
10:50:58	23	3349.5	XLON
10:50:58	147	3349.5	XLON
10:50:58	124	3349.5	XLON
10:51:00	244	3349	XLON
10:51:11	48	3349	BATE
10:51:11	907	3349	XLON
10:51:12	250	3349	XLON
10:51:12	61	3349	XLON
10:52:20	53	3349.5	BATE
10:52:20	193	3349.5	XLON
10:52:20	14	3349	CHIX
10:52:20	130	3349	CHIX
10:52:52	217	3349.5	XLON
10:52:52	76	3349.5	XLON
10:53:43	58	3348.5	CHIX
10:53:43	127	3348.5	BATE
10:53:43	244	3348.5	XLON
10:53:43	153	3348	CHIX
10:53:43	12	3348	CHIX
10:53:43	67	3348	CHIX
10:53:55	30	3349	XLON
10:53:55	431	3349	XLON
10:55:36	111	3350	CHIX
10:55:36	112	3350	XLON
10:55:36	552	3350	XLON
10:55:39	183	3350.5	CHIX
10:55:56	113	3350	XLON
10:55:56	124	3350	CHIX
10:56:07	80	3350.5	CHIX
10:56:23	148	3350	BATE
10:56:23	62	3350	CHIX
10:56:23	157	3350	XLON
10:56:27	17	3350	BATE
10:56:27	59	3350	BATE
10:56:27	8	3350	CHIX
10:56:27	41	3350	CHIX
10:56:47	35	3350	CHIX
10:57:54	95	3350	CHIX
10:58:02	40	3349.5	CHIX
10:58:02	169	3349.5	XLON
10:58:02	47	3349.5	XLON
10:58:18	86	3349	BATE
10:58:18	87	3349	CHIX
10:58:18	13	3349	BATE
10:58:18	28	3349	BATE
10:58:18	3	3349	BATE
10:58:18	52	3348.5	BATE
10:58:18	83	3348.5	XLON
10:58:23	19	3348	CHIX
10:58:23	40	3348	BATE
10:58:23	82	3348	XLON
10:58:23	232	3347.5	BATE
10:58:23	19	3347.5	BATE
10:58:23	15	3347.5	BATE
10:58:23	11	3347.5	BATE
10:58:23	36	3347.5	CHIX
10:58:23	17	3347.5	CHIX
10:58:24	55	3347	BATE
10:58:24	108	3347	BATE
10:58:24	153	3346.5	XLON
10:58:25	28	3346.5	CHIX
10:58:40	182	3347.5	XLON
10:58:40	101	3347.5	XLON
10:58:50	14	3347	CHIX
10:58:50	88	3347	XLON
10:59:22	99	3346.5	XLON
10:59:22	2	3346.5	XLON
10:59:22	84	3346.5	BATE
10:59:22	51	3346.5	CHIX
10:59:29	13	3346	CHIX
10:59:29	75	3346	BATE
10:59:29	97	3346	XLON
10:59:29	87	3345.5	BATE
10:59:29	15	3345.5	CHIX
10:59:29	15	3344.5	BATE
10:59:29	62	3345	CHIX
10:59:31	15	3346	CHIX
10:59:34	5	3346	XLON
11:00:25	165	3346	XLON
11:00:34	136	3346.5	XLON
11:00:34	124	3346.5	XLON
11:01:15	433	3347	XLON
11:01:15	190	3347	XLON
11:01:15	228	3347	XLON
11:01:15	28	3347	XLON
11:01:39	74	3346.5	CHIX
11:02:31	108	3346.5	CHIX
11:02:31	56	3346.5	BATE
11:02:31	118	3346.5	XLON
11:02:34	135	3347.5	XLON
11:02:34	212	3347.5	XLON
11:02:54	121	3347.5	CHIX
11:02:54	60	3347.5	BATE
11:02:55	58	3347.5	XLON
11:02:56	60	3347.5	XLON
11:03:45	110	3346.5	CHIX
11:03:45	153	3346.5	XLON
11:03:45	86	3346.5	BATE
11:03:45	91	3346	XLON
11:03:45	13	3346	BATE
11:03:45	142	3346	XLON
11:03:59	82	3345.5	CHIX
11:03:59	29	3345.5	BATE
11:03:59	88	3345.5	XLON
11:05:16	250	3345.5	XLON
11:05:16	106	3345.5	XLON
11:05:23	244	3345	XLON
11:05:23	76	3344.5	CHIX
11:05:23	127	3345	CHIX
11:05:23	82	3345	BATE
11:05:23	91	3344	CHIX
11:05:23	48	3344	BATE
11:05:25	4	3343.5	XLON
11:05:26	47	3343.5	XLON
11:05:52	72	3346	CHIX
11:05:59	59	3345.5	BATE
11:06:00	250	3346	XLON
11:06:05	250	3346	XLON
11:06:05	210	3346	XLON
11:06:05	171	3346	XLON
11:06:07	244	3345.5	XLON
11:06:07	49	3345.5	BATE
11:06:12	99	3344.5	CHIX
11:06:15	243	3344.5	XLON
11:06:27	645	3345	XLON
11:06:27	56	3345	XLON
11:06:27	68	3345	XLON
11:06:27	105	3345	XLON
11:06:27	124	3345	XLON
11:06:37	250	3345	XLON
11:06:37	104	3345	XLON
11:06:39	244	3344.5	XLON
11:06:39	85	3344	BATE
11:08:08	102	3345	CHIX
11:08:08	46	3344.5	BATE
11:08:29	61	3344	BATE
11:08:29	81	3344	CHIX
11:08:29	99	3344	XLON
11:08:29	39	3344	BATE
11:08:33	90	3344.5	CHIX
11:09:08	650	3345	XLON
11:09:08	79	3344.5	CHIX
11:09:36	61	3344.5	CHIX
11:09:36	92	3344.5	XLON
11:10:04	85	3343.5	CHIX
11:10:04	143	3344	XLON
11:10:04	28	3343.5	BATE
11:10:04	63	3344	CHIX
11:10:04	32	3344	BATE
11:10:04	13	3343.5	BATE
11:10:16	56	3343	BATE
11:10:16	93	3343	XLON
11:10:21	63	3342.5	CHIX
11:10:21	39	3342.5	BATE
11:10:21	108	3342.5	XLON
11:10:55	250	3343.5	XLON
11:11:05	32	3344	CHIX
11:11:05	121	3344	XLON
11:11:30	52	3343.5	BATE
11:11:30	15	3343	CHIX
11:11:30	19	3343	CHIX
11:11:30	7	3343	BATE
11:11:34	23	3343	BATE
11:11:40	11	3343	CHIX
11:11:40	61	3343	CHIX
11:11:45	250	3343	XLON
11:11:45	19	3343	XLON
11:11:47	250	3343	XLON
11:11:53	160	3343	XLON
11:11:57	171	3343	XLON
11:12:10	45	3342.5	CHIX
11:12:10	32	3342.5	BATE
11:12:10	135	3342.5	XLON
11:12:10	10	3342	XLON
11:12:10	93	3342	XLON
11:12:10	17	3342	BATE
11:12:16	100	3342	XLON
11:12:16	65	3342	CHIX
11:12:16	24	3341.5	CHIX
11:12:16	37	3341.5	BATE
11:12:16	162	3341.5	XLON
11:12:21	26	3341	CHIX
11:12:21	23	3341	BATE
11:12:31	102	3342	XLON
11:12:55	26	3342	BATE
11:12:55	49	3342	CHIX
11:12:55	157	3342	XLON
11:13:24	49	3342	CHIX
11:13:41	10	3342	XLON
11:13:41	234	3342.5	XLON
11:13:41	56	3342.5	XLON
11:13:41	29	3342.5	XLON
11:13:41	51	3342.5	XLON
11:13:41	75	3342	XLON
11:13:41	29	3342	XLON
11:13:41	65	3342	XLON
11:14:28	86	3342.5	XLON
11:14:35	78	3342	XLON
11:14:56	25	3341.5	XLON
11:14:56	51	3341.5	XLON
11:14:56	25	3341.5	BATE
11:14:56	108	3341.5	CHIX
11:15:08	73	3341	CHIX
11:15:08	79	3341	XLON
11:15:08	82	3341	BATE
11:16:11	132	3342	XLON
11:16:13	23	3340.5	CHIX
11:16:13	41	3340.5	CHIX
11:16:13	128	3340.5	XLON
11:16:14	59	3340	XLON
11:16:14	12	3340	CHIX
11:16:14	150	3340	XLON
11:16:14	20	3340	BATE
11:16:14	73	3340	CHIX
11:16:14	27	3340	BATE
11:16:44	15	3339.5	XLON
11:16:44	92	3339.5	XLON
11:16:50	35	3339.5	BATE
11:16:54	62	3339.5	CHIX
11:16:54	59	3339.5	XLON
11:16:54	51	3339.5	BATE
11:17:00	25	3339	CHIX
11:17:00	52	3339	CHIX
11:17:00	46	3339	BATE
11:17:00	31	3338.5	CHIX
11:18:39	126	3340	CHIX
11:18:39	84	3340	BATE
11:18:39	113	3340	CHIX
11:19:02	27	3340.5	BATE
11:19:03	15	3340.5	BATE
11:19:17	65	3340.5	BATE
11:19:19	187	3341	XLON
11:19:29	57	3340.5	BATE
11:19:29	108	3340.5	XLON
11:21:12	250	3342	XLON
11:21:12	16	3342	XLON
11:21:14	15	3341.5	CHIX
11:21:14	177	3341.5	CHIX
11:21:14	59	3341.5	BATE
11:21:43	34	3340.5	XLON
11:21:52	15	3340.5	CHIX
11:22:03	24	3340.5	XLON
11:22:09	25	3340.5	XLON
11:22:14	25	3340.5	XLON
11:22:15	51	3340.5	XLON
11:22:20	193	3341.5	XLON
11:22:20	111	3341.5	XLON
11:22:32	25	3341	CHIX
11:23:12	250	3342.5	XLON
11:23:16	91	3343	XLON
11:23:17	63	3343	XLON
11:23:35	250	3343	XLON
11:23:35	56	3343	XLON
11:24:13	12	3343	BATE
11:24:13	19	3343	BATE
11:24:13	12	3343	BATE
11:24:13	240	3343	XLON
11:24:38	221	3343	CHIX
11:25:03	171	3343.5	XLON
11:25:03	177	3343.5	XLON
11:26:33	220	3344	XLON
11:26:33	84	3344	XLON
11:27:17	30	3344	XLON
11:27:17	82	3344	XLON
11:27:35	69	3343.5	BATE
11:27:35	194	3343.5	CHIX
11:27:36	10	3343	XLON
11:27:36	234	3343	XLON
11:28:13	154	3342.5	CHIX
11:28:13	111	3342.5	XLON
11:28:30	132	3342	BATE
11:28:30	42	3342	XLON
11:28:30	135	3342	XLON
11:28:30	259	3342	CHIX
11:29:21	246	3341.5	CHIX
11:29:21	293	3341.5	XLON
11:29:50	108	3341	BATE
11:29:50	123	3341	CHIX
11:29:50	124	3340.5	BATE
11:29:50	238	3340.5	CHIX
11:29:50	75	3340.5	XLON
11:30:02	10	3340.5	CHIX
11:30:02	80	3340.5	CHIX
11:30:33	132	3340	XLON
11:31:12	105	3340	CHIX
11:31:12	79	3340	XLON
11:31:12	38	3339.5	BATE
11:31:12	135	3339.5	CHIX
11:31:12	32	3339.5	BATE
11:31:14	42	3339	BATE
11:31:14	31	3339	CHIX
11:31:14	196	3339	XLON
11:32:40	83	3338.5	CHIX
11:32:40	169	3338.5	XLON
11:33:07	19	3338	XLON
11:34:35	50	3338	BATE
11:34:35	153	3338	XLON
11:34:35	179	3338	CHIX
11:35:55	250	3338	XLON
11:36:47	244	3337.5	XLON
11:36:47	10	3337.5	BATE
11:36:47	76	3337.5	BATE
11:36:47	213	3337.5	CHIX
11:37:02	250	3339	XLON
11:38:20	141	3339.5	CHIX
11:38:20	16	3339.5	BATE
11:38:20	52	3339.5	BATE
11:38:20	221	3339	XLON
11:38:47	48	3338.5	BATE
11:39:02	163	3338	CHIX
11:39:38	186	3339	XLON
11:39:50	689	3340	XLON
11:39:50	24	3340	CHIX
11:39:50	189	3340	XLON
11:39:50	123	3340	CHIX
11:40:22	157	3342.5	XLON
11:40:22	171	3342.5	XLON
11:40:22	87	3342.5	XLON
11:40:22	54	3342.5	XLON
11:40:35	210	3342	XLON
11:40:35	213	3343	XLON
11:40:35	235	3343	XLON
11:40:35	226	3343	XLON
11:40:35	25	3343	XLON
11:40:37	250	3343	XLON
11:40:37	57	3343	XLON
11:40:37	168	3342	XLON
11:40:51	76	3342	XLON
11:41:08	97	3341.5	CHIX
11:41:08	60	3341.5	BATE
11:41:08	88	3341.5	XLON
11:41:08	55	3341	BATE
11:42:33	133	3342	XLON
11:43:26	348	3344.5	XLON
11:43:26	74	3344.5	XLON
11:43:26	100	3344.5	XLON
11:43:26	188	3344.5	XLON
11:43:26	19	3344.5	CHIX
11:43:26	176	3344.5	CHIX
11:43:27	291	3345	XLON
11:43:29	209	3344.5	CHIX
11:43:29	165	3344.5	XLON
11:43:29	81	3344	BATE
11:43:34	145	3343.5	CHIX
11:43:34	134	3343.5	BATE
11:43:35	10	3343	CHIX
11:43:41	56	3344	XLON
11:43:41	177	3344	XLON
11:44:34	960	3343.5	XLON
11:45:00	282	3344.5	XLON
11:45:17	97	3344	XLON
11:45:17	163	3344	CHIX
11:48:05	135	3345.5	XLON
11:48:05	250	3345.5	XLON
11:48:05	157	3345.5	XLON
11:48:05	171	3345.5	XLON
11:48:05	238	3345.5	XLON
11:48:05	399	3345.5	XLON
11:48:10	51	3345	BATE
11:48:10	118	3344.5	XLON
11:48:13	297	3344	CHIX
11:48:13	126	3344	XLON
11:48:24	80	3344.5	BATE
11:48:51	260	3343.5	XLON
11:48:51	11	3343.5	BATE
11:48:51	27	3343.5	BATE
11:48:51	17	3343.5	BATE
11:48:51	44	3343.5	BATE
11:48:51	97	3343.5	XLON
11:48:51	17	3343	CHIX
11:49:03	308	3343	CHIX
11:49:03	39	3343	BATE
11:49:22	157	3343	XLON
11:49:22	161	3343	XLON
11:50:38	124	3344	CHIX
11:50:38	51	3343.5	XLON
11:50:38	785	3343.5	XLON
11:50:38	193	3343.5	CHIX
11:50:38	250	3343.5	XLON
11:50:38	100	3344	BATE
11:50:38	51	3344	BATE
11:51:02	6	3344	XLON
11:51:23	25	3343	XLON
11:51:23	561	3343	XLON
11:51:23	157	3343.5	XLON
11:51:23	166	3343.5	XLON
11:51:47	157	3343	XLON
11:52:14	214	3342.5	BATE
11:52:14	191	3342.5	CHIX
11:52:14	36	3342	CHIX
11:52:14	64	3342	CHIX
11:52:36	88	3341.5	BATE
11:52:55	42	3342	XLON
11:52:55	112	3342	XLON
11:53:24	28	3341	CHIX
11:53:24	141	3341	CHIX
11:53:24	74	3341	BATE
11:53:24	168	3341	XLON
11:53:26	76	3340.5	CHIX
11:53:26	70	3340.5	BATE
11:53:29	1	3340	CHIX
11:53:29	73	3340	CHIX
11:53:29	48	3340	BATE
11:53:39	53	3339.5	BATE
11:53:39	82	3339.5	CHIX
11:53:39	105	3339.5	XLON
11:53:40	21	3339	BATE
11:53:40	12	3339	XLON
11:53:40	136	3339	XLON
11:55:01	24	3339	BATE
11:55:01	91	3339	CHIX
11:55:01	153	3339	XLON
11:55:09	89	3338.5	CHIX
11:55:09	33	3338.5	BATE
11:55:09	187	3338.5	XLON
11:55:09	17	3338	CHIX
11:55:09	16	3338	BATE
11:55:10	18	3337.5	CHIX
11:55:21	81	3337	XLON
11:55:21	24	3337	CHIX
11:57:23	14	3337.5	CHIX
11:57:23	122	3337.5	CHIX
11:58:17	65	3337	CHIX
11:58:18	102	3337	XLON
11:58:44	131	3338	CHIX
11:58:44	493	3338	XLON
11:59:13	85	3338	CHIX
11:59:36	268	3337.5	XLON
11:59:36	107	3337.5	CHIX
11:59:36	29	3337.5	BATE
12:00:33	132	3338	CHIX
12:00:45	160	3337.5	XLON
12:01:01	1	3339	XLON
12:01:56	86	3340	CHIX
12:01:56	77	3340	CHIX
12:02:10	46	3340.5	BATE
12:02:10	100	3340.5	CHIX
12:02:10	766	3340	XLON
12:02:10	398	3340	XLON
12:02:10	16	3340	BATE
12:02:10	622	3340	XLON
12:02:10	250	3340.5	XLON
12:02:10	250	3340.5	XLON
12:02:10	128	3340.5	XLON
12:02:11	118	3340.5	XLON
12:02:11	250	3340.5	XLON
12:02:11	82	3340.5	XLON
12:02:26	77	3339.5	BATE
12:02:26	136	3339.5	XLON
12:02:33	45	3339	CHIX
12:02:33	62	3339	BATE
12:02:33	30	3338.5	BATE
12:02:33	117	3338.5	CHIX
12:02:48	80	3339	XLON
12:03:06	8	3338	BATE
12:03:06	28	3338	CHIX
12:03:06	7	3338	BATE
12:03:06	131	3338	XLON
12:03:39	69	3338.5	CHIX
12:03:39	156	3338.5	XLON
12:04:12	86	3339.5	XLON
12:04:12	93	3339.5	XLON
12:04:12	222	3338.5	XLON
12:04:12	71	3338.5	CHIX
12:04:12	73	3338	BATE
12:04:12	33	3338	BATE
12:04:12	28	3338	BATE
12:04:38	27	3338	BATE
12:04:38	98	3338	XLON
12:04:38	27	3337.5	CHIX
12:04:38	67	3337.5	BATE
12:04:38	11	3337.5	CHIX
12:04:38	14	3337.5	CHIX
12:04:39	19	3337.5	XLON
12:04:39	218	3337.5	XLON
12:06:01	12	3338.5	BATE
12:06:01	129	3338.5	XLON
12:06:54	107	3339.5	XLON
12:06:54	27	3339.5	BATE
12:06:54	63	3339	CHIX
12:06:54	10	3339	CHIX
12:06:54	94	3339	CHIX
12:07:18	14	3338.5	BATE
12:07:52	14	3338.5	BATE
12:07:52	13	3338	XLON
12:08:10	127	3338	XLON
12:08:10	13	3338	BATE
12:08:10	104	3338	CHIX
12:08:42	102	3337.5	CHIX
12:08:42	46	3337.5	BATE
12:08:42	180	3337.5	XLON
12:09:04	122	3338	XLON
12:09:04	21	3337.5	BATE
12:09:04	161	3337.5	XLON
12:09:04	228	3338	XLON
12:09:38	139	3339.5	XLON
12:10:12	48	3339	BATE
12:10:24	325	3338.5	XLON
12:10:24	92	3338.5	CHIX
12:10:24	34	3338.5	XLON
12:10:24	44	3338.5	BATE
12:10:26	30	3338	XLON
12:11:26	15	3338	CHIX
12:11:26	40	3338	CHIX
12:11:26	47	3338	XLON
12:11:59	85	3337.5	XLON
12:12:04	155	3337.5	CHIX
12:12:04	56	3337	BATE
12:12:05	175	3337	CHIX
12:12:05	150	3337	XLON
12:12:10	179	3336.5	CHIX
12:12:10	209	3336.5	XLON
12:13:20	103	3338	XLON
12:13:20	105	3338	XLON
12:13:27	172	3337.5	CHIX
12:13:27	46	3337.5	BATE
12:14:05	44	3337.5	CHIX
12:14:05	79	3337.5	CHIX
12:14:16	111	3337.5	CHIX
12:14:16	26	3337.5	BATE
12:14:16	12	3337	CHIX
12:14:16	220	3337	XLON
12:14:16	101	3337	XLON
12:14:16	86	3336.5	CHIX
12:14:16	224	3336.5	XLON
12:14:35	173	3336.5	XLON
12:14:35	60	3336	CHIX
12:14:35	18	3336	CHIX
12:14:35	27	3336	BATE
12:14:36	12	3335.5	BATE
12:14:36	21	3335.5	BATE
12:15:04	46	3335	CHIX
12:15:04	295	3335	XLON
12:16:10	160	3336	XLON
12:16:10	53	3335.5	CHIX
12:16:10	281	3335	XLON
12:16:30	250	3336	XLON
12:18:59	82	3338	BATE
12:19:06	505	3337.5	XLON
12:19:06	71	3337	BATE
12:19:06	200	3337.5	XLON
12:19:06	200	3337.5	XLON
12:19:06	233	3337.5	XLON
12:19:06	51	3337.5	XLON
12:20:14	9	3339	CHIX
12:20:14	285	3339	CHIX
12:20:14	202	3339	XLON
12:20:14	960	3339	XLON
12:20:14	250	3339.5	XLON
12:20:14	118	3339.5	XLON
12:20:14	128	3339.5	XLON
12:20:14	151	3339.5	XLON
12:20:14	249	3339.5	XLON
12:21:35	83	3338.5	BATE
12:21:35	149	3338.5	CHIX
12:21:36	125	3338	XLON
12:21:36	167	3337.5	CHIX
12:21:36	13	3337.5	BATE
12:21:36	67	3337.5	BATE
12:21:38	25	3337	CHIX
12:21:38	199	3337	CHIX
12:21:54	29	3336.5	BATE
12:21:54	114	3336.5	XLON
12:25:23	301	3338	CHIX
12:25:23	145	3338	XLON
12:27:38	538	3337.5	XLON
12:27:45	10	3337.5	CHIX
12:27:45	189	3337.5	CHIX
12:27:45	59	3337.5	BATE
12:27:45	176	3337.5	XLON
12:28:14	4	3337	XLON
12:28:45	50	3337	CHIX
12:28:45	31	3337	BATE
12:28:45	273	3337	XLON
12:28:53	136	3337	XLON
12:29:17	148	3338	CHIX
12:29:18	14	3337.5	XLON
12:29:18	119	3337.5	XLON
12:29:22	34	3337	CHIX
12:29:22	35	3337	CHIX
12:29:22	84	3337	XLON
12:29:24	763	3338	XLON
12:30:01	27	3337.5	XLON
12:30:01	121	3337.5	XLON
12:30:01	5	3337.5	XLON
12:30:12	87	3337	XLON
12:30:35	137	3337	XLON
12:30:35	6	3337	XLON
12:30:58	250	3336.5	XLON
12:31:36	33	3336.5	CHIX
12:31:36	10	3336.5	CHIX
12:31:49	245	3336.5	CHIX
12:31:49	132	3336.5	XLON
12:31:49	38	3336.5	BATE
12:31:49	14	3336.5	BATE
12:32:18	160	3337	XLON
12:32:18	101	3337	CHIX
12:33:38	159	3337	XLON
12:34:42	156	3337	CHIX
12:34:42	140	3337	XLON
12:34:42	237	3336.5	CHIX
12:35:02	127	3336	BATE
12:35:02	277	3336	CHIX
12:35:02	161	3336	XLON
12:35:02	18	3335.5	CHIX
12:35:02	17	3335.5	BATE
12:35:02	10	3335.5	XLON
12:35:02	73	3335.5	XLON
12:35:02	172	3335.5	CHIX
12:35:02	164	3335.5	BATE
12:35:10	41	3335	CHIX
12:35:10	88	3335	CHIX
12:35:10	122	3335	XLON
12:35:10	17	3334.5	BATE
12:35:10	38	3334.5	BATE
12:35:10	113	3334.5	XLON
12:35:10	46	3334.5	XLON
12:35:10	18	3334	BATE
12:35:10	21	3334	BATE
12:35:52	76	3334	XLON
12:35:52	15	3334	CHIX
12:35:52	24	3334	CHIX
12:35:55	14	3334	BATE
12:35:55	25	3334	BATE
12:36:34	65	3333.5	CHIX
12:36:34	46	3333.5	BATE
12:36:34	11	3333.5	XLON
12:36:34	87	3333.5	XLON
12:36:40	250	3333.5	XLON
12:36:40	58	3333.5	XLON
12:36:43	80	3333	CHIX
12:36:43	12	3333	BATE
12:36:43	148	3333	XLON
12:36:43	37	3332.5	CHIX
12:36:43	18	3332.5	CHIX
12:36:43	17	3332.5	BATE
12:36:43	96	3332.5	XLON
12:37:01	98	3333.5	XLON
12:37:16	17	3333	CHIX
12:37:16	40	3333	CHIX
12:37:16	23	3333	BATE
12:37:51	61	3332.5	CHIX
12:37:51	101	3332.5	XLON
12:37:51	54	3332.5	XLON
12:37:58	59	3333.5	CHIX
12:39:07	250	3334.5	XLON
12:39:07	20	3334	BATE
12:39:07	250	3334.5	XLON
12:39:07	122	3334.5	XLON
12:39:22	250	3334.5	XLON
12:39:22	219	3334.5	XLON
12:39:47	13	3333.5	BATE
12:39:47	11	3333.5	BATE
12:39:47	13	3333.5	XLON
12:39:47	30	3333.5	CHIX
12:39:47	231	3333.5	XLON
12:39:47	25	3333.5	CHIX
12:39:56	110	3333	CHIX
12:39:56	92	3333	XLON
12:40:50	16	3333	CHIX
12:40:50	83	3333	CHIX
12:42:34	119	3333	XLON
12:43:33	1	3333	BATE
12:43:33	33	3333	BATE
12:43:41	246	3333	CHIX
12:44:26	135	3333.5	CHIX
12:44:26	77	3333.5	XLON
12:44:26	35	3333	BATE
12:45:29	169	3335	CHIX
12:45:30	56	3334.5	BATE
12:46:30	15	3335.5	BATE
12:46:30	23	3335.5	BATE
12:46:30	206	3335.5	CHIX
12:46:30	766	3335.5	XLON
12:46:30	57	3335.5	XLON
12:47:23	34	3335	BATE
12:47:23	93	3335	CHIX
12:47:23	6	3335	CHIX
12:47:23	84	3335	XLON
12:48:05	160	3334.5	XLON
12:49:29	31	3334	CHIX
12:49:29	15	3334	BATE
12:49:29	171	3334	CHIX
12:49:29	21	3334	BATE
12:49:29	84	3334	XLON
12:49:38	14	3333.5	CHIX
12:49:38	23	3333.5	XLON
12:50:02	89	3333.5	CHIX
12:50:02	137	3333.5	XLON
12:50:02	39	3333.5	BATE
12:50:06	235	3333	XLON
12:50:06	202	3333	CHIX
12:50:40	2	3334.5	XLON
12:50:40	224	3334.5	XLON
12:50:40	75	3334.5	XLON
12:50:40	85	3334.5	XLON
12:50:40	77	3334.5	XLON
12:50:40	105	3334.5	XLON
12:50:51	159	3334	CHIX
12:50:51	215	3334	XLON
12:51:07	52	3334	BATE
12:51:07	51	3334	CHIX
12:51:07	152	3334	XLON
12:53:04	227	3336	XLON
12:53:04	148	3336	XLON
12:53:05	16	3335	BATE
12:53:05	175	3335	XLON
12:53:05	31	3335	BATE
12:53:06	25	3335	CHIX
12:53:06	54	3335	CHIX
12:53:06	17	3335	CHIX
12:53:07	34	3335	CHIX
12:53:39	148	3336.5	XLON
12:53:39	160	3336.5	XLON
12:53:39	235	3336.5	XLON
12:55:04	131	3337	XLON
12:55:04	16	3336.5	CHIX
12:55:04	53	3336.5	CHIX
12:55:05	142	3336.5	CHIX
12:55:05	30	3336.5	BATE
12:55:27	17	3336	BATE
12:55:27	164	3336	XLON
12:55:27	34	3335.5	BATE
12:55:27	11	3335.5	XLON
12:55:27	82	3335.5	XLON
12:55:54	3	3335	CHIX
12:55:54	18	3335	CHIX
12:55:54	102	3335	CHIX
12:55:54	45	3335	BATE
12:56:25	22	3335.5	BATE
12:56:25	197	3335.5	CHIX
12:56:25	21	3335.5	XLON
12:56:25	100	3335.5	XLON
12:56:25	406	3335.5	XLON
12:56:25	230	3335.5	XLON
12:56:41	84	3336	XLON
12:57:50	626	3337.5	XLON
12:57:50	10	3337	CHIX
12:57:50	142	3337	CHIX
12:59:24	501	3337	XLON
13:01:58	40	3339.5	XLON
13:02:12	250	3340.5	XLON
13:02:12	182	3340.5	XLON
13:02:12	128	3340.5	XLON
13:02:36	250	3340.5	XLON
13:02:36	16	3340.5	XLON
13:02:42	60	3341.5	CHIX
13:02:42	100	3341.5	CHIX
13:02:42	100	3341.5	CHIX
13:03:11	117	3341	XLON
13:03:11	30	3341	CHIX
13:03:33	84	3341.5	XLON
13:03:33	168	3341.5	XLON
13:04:16	84	3342.5	CHIX
13:04:16	300	3342.5	CHIX
13:04:16	169	3342.5	CHIX
13:04:20	168	3342.5	XLON
13:04:20	84	3342.5	XLON
13:04:31	235	3342	CHIX
13:05:11	336	3341.5	XLON
13:05:16	16	3343	XLON
13:05:16	125	3343	XLON
13:05:26	56	3343.5	XLON
13:05:26	98	3343.5	XLON
13:05:26	60	3343.5	XLON
13:05:26	95	3343.5	XLON
13:05:26	124	3343.5	XLON
13:06:17	250	3343.5	XLON
13:06:49	250	3343.5	XLON
13:06:49	28	3343.5	XLON
13:06:56	205	3343	CHIX
13:06:56	125	3343	BATE
13:06:56	244	3343	XLON
13:07:07	132	3342	XLON
13:08:31	219	3342.5	CHIX
13:08:31	582	3342.5	XLON
13:08:33	250	3344	XLON
13:08:51	51	3344.5	BATE
13:08:51	80	3344.5	BATE
13:08:54	124	3344	XLON
13:09:24	17	3343.5	BATE
13:09:24	88	3343.5	BATE
13:09:24	512	3343.5	XLON
13:09:24	215	3343	CHIX
13:10:25	112	3343	XLON
13:10:25	186	3342.5	CHIX
13:10:25	18	3342.5	BATE
13:10:25	24	3342.5	XLON
13:10:25	214	3342.5	XLON
13:10:26	12	3342.5	BATE
13:10:26	45	3342.5	BATE
13:10:45	39	3343	BATE
13:10:45	10	3343	BATE
13:11:07	48	3342.5	CHIX
13:11:16	33	3342	CHIX
13:11:16	52	3342	BATE
13:11:16	12	3342	BATE
13:11:16	94	3342	XLON
13:11:18	158	3342	BATE
13:11:18	133	3342	CHIX
13:11:18	10	3341.5	XLON
13:11:18	129	3341.5	XLON
13:11:18	12	3341.5	CHIX
13:11:18	17	3341.5	CHIX
13:11:41	32	3341.5	CHIX
13:11:41	56	3341.5	CHIX
13:11:41	12	3341.5	XLON
13:11:41	82	3341.5	XLON
13:11:58	50	3341	XLON
13:11:58	42	3341	XLON
13:12:33	29	3342	CHIX
13:12:33	127	3342	CHIX
13:12:33	89	3342	XLON
13:12:33	72	3342	BATE
13:13:07	24	3341.5	CHIX
13:13:07	81	3341.5	CHIX
13:13:24	26	3342.5	XLON
13:13:26	61	3342.5	BATE
13:13:49	25	3342.5	XLON
13:14:25	149	3343	CHIX
13:14:25	68	3343	BATE
13:14:25	33	3342.5	XLON
13:14:25	15	3342	BATE
13:14:50	11	3341.5	CHIX
13:14:50	213	3341.5	XLON
13:14:50	89	3341.5	CHIX
13:14:50	26	3341.5	BATE
13:14:50	17	3341.5	BATE
13:14:50	16	3341.5	BATE
13:14:50	25	3341.5	BATE
13:16:30	68	3342	XLON
13:16:30	250	3342	XLON
13:16:30	105	3342	XLON
13:16:32	173	3341	XLON
13:16:32	71	3341	XLON
13:16:35	99	3341	CHIX
13:16:35	25	3340.5	CHIX
13:16:35	7	3340.5	BATE
13:16:35	96	3340.5	CHIX
13:16:35	82	3340.5	BATE
13:16:35	26	3340.5	BATE
13:16:35	10	3340.5	BATE
13:16:35	167	3340.5	XLON
13:16:35	3	3340.5	BATE
13:16:35	42	3340	CHIX
13:16:42	77	3339.5	CHIX
13:16:55	25	3339	BATE
13:16:55	104	3339	CHIX
13:16:55	84	3338.5	CHIX
13:16:55	13	3338.5	BATE
13:16:55	148	3338.5	XLON
13:17:11	20	3338.5	CHIX
13:17:12	17	3338	CHIX
13:17:51	34	3338	CHIX
13:17:51	17	3338	BATE
13:18:10	16	3338	XLON
13:18:56	93	3339	CHIX
13:18:59	73	3338.5	CHIX
13:19:01	111	3338	XLON
13:19:13	48	3337.5	CHIX
13:19:13	126	3337.5	XLON
13:19:14	12	3337.5	BATE
13:19:14	15	3337.5	BATE
13:19:25	13	3337	CHIX
13:19:33	54	3337	CHIX
13:19:33	28	3337	BATE
13:19:33	1	3337	BATE
13:19:37	18	3336.5	CHIX
13:19:40	37	3336	CHIX
13:19:40	165	3336	XLON
13:19:51	15	3335.5	CHIX
13:19:51	22	3335.5	BATE
13:19:51	15	3335	CHIX
13:19:51	97	3335	XLON
13:20:16	26	3335.5	CHIX
13:20:16	117	3335.5	XLON
13:20:30	22	3335	CHIX
13:20:30	41	3335	BATE
13:20:30	14	3335	CHIX
13:20:30	126	3335	XLON
13:20:30	32	3334	CHIX
13:20:30	51	3334	BATE
13:21:18	46	3333.5	CHIX
13:21:18	93	3333.5	XLON
13:21:18	15	3333.5	BATE
13:21:34	150	3333	XLON
13:21:34	13	3333	BATE
13:21:34	59	3333	CHIX
13:21:35	16	3332.5	BATE
13:22:05	13	3332	BATE
13:22:05	80	3332	CHIX
13:22:05	125	3332	XLON
13:22:05	14	3331.5	BATE
13:22:05	21	3331.5	CHIX
13:22:05	9	3331.5	BATE
13:22:05	13	3331.5	CHIX
13:22:52	40	3332	CHIX
13:22:52	114	3332	XLON
13:22:52	27	3332	BATE
13:25:01	38	3332	BATE
13:25:01	99	3332	XLON
13:25:01	84	3331.5	XLON
13:25:01	26	3331	BATE
13:25:01	131	3331	CHIX
13:25:10	89	3330.5	BATE
13:25:10	56	3330.5	CHIX
13:25:10	122	3330.5	XLON
13:25:10	49	3330	BATE
13:25:10	70	3330	CHIX
13:25:10	226	3330	XLON
13:25:10	14	3330	XLON
13:25:10	10	3330	BATE
13:25:10	13	3330	CHIX
13:25:14	12	3329.5	CHIX
13:25:36	4	3329.5	CHIX
13:26:05	16	3329.5	CHIX
13:26:05	63	3329.5	BATE
13:26:05	15	3329.5	CHIX
13:27:02	19	3332	BATE
13:27:02	153	3332	CHIX
13:27:02	399	3332	XLON
13:27:02	294	3332	XLON
13:28:38	59	3332.5	CHIX
13:28:39	145	3332.5	CHIX
13:29:21	2	3332.5	CHIX
13:29:29	143	3332.5	CHIX
13:29:34	51	3332	BATE
13:29:34	57	3332	CHIX
13:29:34	112	3331.5	XLON
13:29:45	139	3331	CHIX
13:29:45	17	3331	BATE
13:29:45	27	3331	BATE
13:29:45	100	3331	XLON
13:29:58	79	3332.5	XLON
13:29:58	38	3332	CHIX
13:29:59	110	3330.5	XLON
13:30:00	47	3330.5	BATE
13:30:00	58	3330.5	CHIX
13:30:00	111	3330	CHIX
13:30:00	18	3330	BATE
13:30:00	8	3329.5	BATE
13:30:00	34	3329.5	BATE
13:30:00	35	3329	BATE
13:30:00	4	3329.5	BATE
13:30:00	35	3328	BATE
13:30:00	25	3328.5	BATE
13:30:01	1	3328	BATE
13:30:03	114	3325	XLON
13:30:03	5	3325	XLON
13:30:06	13	3322.5	CHIX
13:30:09	13	3319.5	CHIX
13:30:14	16	3323.5	CHIX
13:30:14	117	3323.5	XLON
13:30:18	27	3319.5	XLON
13:30:19	69	3319.5	XLON
13:30:19	9	3319.5	CHIX
13:30:19	4	3319.5	CHIX
13:30:22	142	3325	XLON
13:30:25	21	3321	CHIX
13:30:26	99	3318	BATE
13:30:26	86	3317.5	BATE
13:30:26	23	3317	BATE
13:30:26	52	3317	BATE
13:30:36	112	3324	XLON
13:30:36	16	3324	CHIX
13:30:43	21	3327	CHIX
13:30:43	76	3327.5	XLON
13:30:43	135	3325.5	XLON
13:30:49	13	3326.5	CHIX
13:31:00	14	3329	CHIX
13:31:00	16	3328.5	CHIX
13:31:00	96	3328.5	XLON
13:31:01	106	3328	XLON
13:31:03	81	3326	XLON
13:31:13	73	3328.5	XLON
13:31:13	15	3328	CHIX
13:31:18	15	3327	CHIX
13:31:36	76	3327.5	XLON
13:31:41	80	3328.5	BATE
13:32:10	271	3327.5	XLON
13:32:13	218	3331	BATE
13:32:16	51	3331	BATE
13:32:17	742	3330	XLON
13:32:17	156	3330	BATE
13:32:17	61	3330	CHIX
13:32:18	90	3329.5	XLON
13:32:18	270	3329.5	BATE
13:32:41	136	3329	XLON
13:32:41	1	3328.5	CHIX
13:32:41	39	3328.5	CHIX
13:32:41	48	3328.5	BATE
13:32:41	155	3328.5	XLON
13:33:30	44	3329.5	BATE
13:34:40	162	3331	CHIX
13:34:40	82	3330.5	BATE
13:34:41	69	3330	CHIX
13:35:16	75	3332.5	XLON
13:35:16	100	3332.5	XLON
13:35:16	250	3332.5	XLON
13:35:16	110	3332.5	XLON
13:35:16	120	3332.5	XLON
13:35:16	46	3332.5	XLON
13:35:16	250	3332.5	XLON
13:35:16	250	3332.5	XLON
13:35:16	110	3332.5	XLON
13:35:20	110	3334.5	XLON
13:35:20	120	3334.5	XLON
13:35:24	120	3334	CHIX
13:35:24	16	3334	BATE
13:35:27	26	3333.5	BATE
13:35:32	87	3335	XLON
13:35:32	109	3335	XLON
13:35:33	627	3334.5	XLON
13:35:33	75	3333.5	CHIX
13:35:33	238	3333.5	XLON
13:35:52	15	3333.5	CHIX
13:35:52	42	3333.5	CHIX
13:36:02	49	3333.5	CHIX
13:36:02	355	3333	XLON
13:36:02	154	3333	BATE
13:36:02	35	3333	XLON
13:36:33	189	3332.5	BATE
13:36:33	412	3332.5	XLON
13:36:33	418	3332	XLON
13:36:33	21	3332	CHIX
13:36:33	55	3332	CHIX
13:36:33	28	3331.5	CHIX
13:36:36	34	3331.5	CHIX
13:36:52	115	3332	BATE
13:36:52	177	3332	XLON
13:36:52	10	3331.5	CHIX
13:36:52	14	3331.5	CHIX
13:37:00	49	3331	BATE
13:37:00	6	3331	BATE
13:37:10	123	3330.5	BATE
13:37:10	28	3330.5	CHIX
13:37:43	54	3331	CHIX
13:37:57	250	3331	XLON
13:37:57	24	3331	XLON
13:37:57	142	3331	XLON
13:38:08	138	3331	XLON
13:38:08	56	3331	XLON
13:38:32	1192	3330	XLON
13:38:32	78	3330	CHIX
13:38:32	129	3330	XLON
13:38:32	23	3330	XLON
13:39:00	87	3329.5	CHIX
13:39:00	13	3329.5	BATE
13:39:00	48	3329.5	XLON
13:39:00	107	3329.5	XLON
13:39:02	60	3331.5	CHIX
13:39:02	47	3331.5	BATE
13:39:02	121	3331.5	XLON
13:39:08	33	3330.5	CHIX
13:39:08	130	3330.5	XLON
13:39:15	17	3329.5	BATE
13:39:32	34	3329	BATE
13:39:32	63	3329	CHIX
13:39:32	210	3329	XLON
13:39:50	17	3328.5	BATE
13:39:50	231	3328.5	XLON
13:39:51	47	3328	CHIX
13:39:55	16	3328	BATE
13:39:55	242	3328	XLON
13:39:55	18	3328	BATE
13:40:00	23	3327.5	CHIX
13:40:00	14	3327.5	BATE
13:40:00	23	3327.5	BATE
13:40:00	304	3327.5	XLON
13:40:00	28	3327.5	BATE
13:40:12	37	3328.5	CHIX
13:40:32	294	3330	XLON
13:40:34	27	3329.5	BATE
13:40:36	31	3329	CHIX
13:40:38	27	3328.5	CHIX
13:40:38	213	3328.5	XLON
13:40:41	31	3328.5	CHIX
13:40:47	156	3328	XLON
13:40:50	40	3327.5	BATE
13:41:15	41	3328.5	CHIX
13:41:15	30	3328.5	BATE
13:41:15	193	3328.5	XLON
13:41:39	56	3329.5	CHIX
13:41:39	337	3329.5	XLON
13:41:40	38	3329	BATE
13:42:00	95	3328.5	XLON
13:42:00	29	3328.5	BATE
13:42:21	40	3330.5	BATE
13:42:21	71	3330.5	CHIX
13:42:27	41	3330.5	CHIX
13:42:27	10	3330.5	CHIX
13:43:11	244	3331	XLON
13:43:11	549	3331	XLON
13:43:11	360	3331	XLON
13:43:11	51	3331	CHIX
13:43:11	139	3331.5	XLON
13:43:11	120	3331.5	XLON
13:43:11	250	3331.5	XLON
13:43:41	193	3331	XLON
13:43:41	66	3330.5	CHIX
13:43:56	25	3330	BATE
13:43:56	326	3330	XLON
13:44:30	16	3329.5	CHIX
13:44:30	559	3329.5	XLON
13:44:30	15	3329.5	CHIX
13:44:48	120	3330.5	CHIX
13:44:54	250	3330.5	XLON
13:44:54	56	3330.5	XLON
13:44:54	111	3330.5	XLON
13:45:22	53	3330.5	CHIX
13:45:44	106	3330.5	CHIX
13:45:44	32	3330.5	BATE
13:45:55	150	3330.5	XLON
13:45:55	139	3330.5	XLON
13:46:22	95	3331.5	CHIX
13:46:22	975	3331.5	XLON
13:46:29	64	3331	CHIX
13:46:42	139	3332.5	XLON
13:46:42	150	3332.5	XLON
13:46:42	176	3332.5	XLON
13:47:00	76	3332.5	CHIX
13:47:19	312	3331.5	XLON
13:47:20	428	3331	XLON
13:47:20	24	3331	BATE
13:47:20	74	3331	CHIX
13:47:20	5	3331	BATE
13:47:28	46	3330.5	XLON
13:47:28	41	3330.5	XLON
13:48:13	250	3331.5	XLON
13:48:13	139	3331.5	XLON
13:48:13	150	3331.5	XLON
13:48:13	75	3331.5	XLON
13:48:13	122	3331.5	XLON
13:48:17	76	3330.5	CHIX
13:48:44	150	3331	XLON
13:48:44	250	3331	XLON
13:48:44	76	3331	XLON
13:48:44	107	3331	XLON
13:48:45	55	3330	BATE
13:48:45	85	3330	CHIX
13:48:45	212	3330	XLON
13:48:45	11	3330	XLON
13:48:45	293	3330	XLON
13:49:07	184	3330	XLON
13:49:07	33	3330	XLON
13:50:01	127	3331.5	CHIX
13:50:03	68	3331	BATE
13:50:45	43	3330.5	CHIX
13:50:45	12	3330.5	XLON
13:50:45	84	3330.5	CHIX
13:50:45	108	3330.5	XLON
13:50:45	297	3330.5	XLON
13:50:49	128	3330	XLON
13:50:49	139	3330.5	XLON
13:50:49	90	3330.5	XLON
13:50:49	150	3330.5	XLON
13:50:56	152	3330.5	XLON
13:50:56	335	3330.5	XLON
13:50:56	72	3330.5	XLON
13:50:58	247	3329.5	XLON
13:50:58	101	3329.5	CHIX
13:50:58	56	3329.5	BATE
13:51:00	89	3329	CHIX
13:51:00	380	3329	XLON
13:51:07	15	3329	CHIX
13:51:07	56	3329	BATE
13:51:08	23	3328.5	CHIX
13:51:08	45	3328.5	BATE
13:51:20	19	3328	CHIX
13:51:20	57	3328	BATE
13:51:20	88	3328	XLON
13:51:21	22	3327.5	CHIX
13:51:21	127	3327.5	XLON
13:51:28	29	3328	BATE
13:51:32	15	3327.5	CHIX
13:51:32	14	3327	CHIX
13:51:32	104	3327	XLON
13:51:32	17	3327	BATE
13:51:35	88	3326.5	XLON
13:51:35	17	3326.5	BATE
13:51:41	14	3327	CHIX
13:51:53	10	3327.5	CHIX
13:51:53	4	3327.5	CHIX
13:51:55	210	3327	XLON
13:52:00	25	3326.5	BATE
13:52:00	18	3326.5	CHIX
13:52:11	43	3327.5	BATE
13:52:11	14	3327.5	CHIX
13:52:11	196	3327.5	XLON
13:52:13	12	3326.5	BATE
13:52:27	24	3326	CHIX
13:52:27	31	3326	BATE
13:52:27	182	3326	XLON
13:52:33	22	3325.5	XLON
13:52:33	5	3325.5	XLON
13:52:33	259	3325.5	XLON
13:52:33	185	3325.5	XLON
13:52:33	26	3325.5	CHIX
13:52:33	31	3325.5	BATE
13:52:48	30	3325	CHIX
13:52:48	22	3325	BATE
13:52:48	77	3325	XLON
13:53:01	19	3324.5	CHIX
13:53:01	20	3324.5	BATE
13:53:01	108	3324.5	XLON
13:53:01	194	3324	XLON
13:53:01	21	3324	BATE
13:53:01	3	3324	BATE
13:53:01	19	3324	CHIX
13:53:02	183	3323.5	XLON
13:53:02	14	3323.5	CHIX
13:53:02	62	3323.5	XLON
13:53:11	16	3323.5	CHIX
13:53:23	81	3323	XLON
13:53:31	27	3322.5	CHIX
13:53:31	7	3322.5	CHIX
13:53:31	21	3322.5	XLON
13:53:31	61	3322.5	XLON
13:53:34	12	3322	CHIX
13:53:34	206	3322	XLON
13:54:00	29	3323	CHIX
13:54:02	374	3322.5	XLON
13:54:02	33	3322.5	CHIX
13:54:18	40	3322	CHIX
13:54:18	18	3322	BATE
13:54:19	1	3322	BATE
13:54:19	17	3321.5	BATE
13:54:30	317	3321	XLON
13:54:31	29	3321	CHIX
13:54:33	19	3321	CHIX
13:54:51	26	3321	BATE
13:54:55	9	3320.5	BATE
13:54:55	4	3320.5	BATE
13:54:55	11	3320.5	CHIX
13:54:55	26	3320.5	CHIX
13:54:55	131	3320.5	XLON
13:55:20	48	3320	CHIX
13:55:20	303	3320	XLON
13:55:20	16	3320	BATE
13:55:41	33	3319.5	CHIX
13:55:41	432	3319.5	XLON
13:55:41	30	3319	CHIX
13:55:41	451	3319	XLON
13:55:41	5	3319	BATE
13:55:42	9	3319	BATE
13:55:42	17	3318.5	CHIX
13:56:00	25	3318.5	CHIX
13:57:02	24	3319.5	BATE
13:57:02	53	3319.5	CHIX
13:57:02	2	3319.5	CHIX
13:57:02	262	3319.5	XLON
13:57:02	150	3319	XLON
13:57:02	26	3319	BATE
13:57:02	787	3319.5	XLON
13:58:08	250	3322.5	XLON
13:58:08	143	3322.5	XLON
13:58:08	278	3322.5	XLON
13:58:08	250	3322.5	XLON
13:58:08	40	3322.5	XLON
13:58:42	3	3322.5	XLON
13:59:32	1368	3322	XLON
13:59:32	172	3321.5	CHIX
13:59:43	112	3321	BATE
13:59:43	251	3321	CHIX
14:00:05	250	3321.5	XLON
14:00:05	75	3321.5	XLON
14:00:05	139	3321.5	XLON
14:00:05	122	3321.5	XLON
14:00:40	122	3321.5	CHIX
14:00:41	3	3321.5	XLON
14:00:48	83	3321.5	CHIX
14:01:14	73	3325	XLON
14:01:16	139	3325.5	XLON
14:01:16	100	3325.5	XLON
14:01:16	887	3325.5	XLON
14:01:24	284	3325.5	XLON
14:01:28	88	3327	CHIX
14:01:28	192	3327	XLON
14:01:28	10	3326.5	BATE
14:01:28	292	3326.5	BATE
14:01:28	16	3326	CHIX
14:01:28	24	3326	CHIX
14:01:28	16	3326	CHIX
14:01:40	39	3326	CHIX
14:02:07	42	3327.5	BATE
14:02:07	1	3327	BATE
14:02:07	379	3327	XLON
14:02:11	25	3327	BATE
14:02:12	224	3327	XLON
14:02:12	234	3327	BATE
14:02:12	23	3327	CHIX
14:02:12	47	3326.5	BATE
14:02:34	70	3327.5	BATE
14:02:34	68	3327.5	CHIX
14:02:34	251	3327.5	XLON
14:02:58	40	3326	CHIX
14:02:58	46	3326	BATE
14:03:01	221	3325.5	XLON
14:03:01	60	3325.5	CHIX
14:03:10	254	3325	XLON
14:03:11	19	3325	XLON
14:03:11	238	3325	XLON
14:03:11	51	3325	BATE
14:03:54	71	3326	CHIX
14:03:54	8	3326	CHIX
14:03:54	38	3326	XLON
14:03:54	219	3326	XLON
14:03:54	16	3326	CHIX
14:03:54	19	3326	CHIX
14:03:54	230	3326	XLON
14:04:00	16	3326	CHIX
14:04:00	10	3326	CHIX
14:04:07	229	3326	XLON
14:04:07	86	3326	XLON
14:04:09	26	3326	CHIX
14:04:41	159	3326.5	XLON
14:04:41	100	3326.5	XLON
14:04:41	319	3326.5	XLON
14:04:45	15	3326.5	BATE
14:04:45	49	3326.5	BATE
14:05:01	143	3325.5	XLON
14:05:01	215	3325.5	XLON
14:05:01	44	3325.5	CHIX
14:05:03	18	3325.5	BATE
14:05:08	70	3325.5	CHIX
14:05:08	48	3325	XLON
14:05:09	195	3325	XLON
14:05:18	49	3326.5	CHIX
14:05:18	8	3326.5	CHIX
14:05:24	76	3326.5	BATE
14:05:36	76	3327.5	XLON
14:05:36	212	3327.5	XLON
14:05:40	55	3329	CHIX
14:05:40	18	3329	BATE
14:05:40	35	3329	BATE
14:05:40	17	3329	BATE
14:05:40	39	3328.5	XLON
14:05:40	51	3328.5	BATE
14:05:40	201	3328.5	XLON
14:06:04	251	3328	XLON
14:06:04	8	3328	BATE
14:06:10	76	3328	BATE
14:06:10	8	3328	BATE
14:06:10	214	3328	XLON
14:06:10	34	3328	XLON
14:06:10	1	3328	BATE
14:06:10	132	3327.5	XLON
14:06:10	58	3327.5	XLON
14:06:10	16	3327.5	CHIX
14:06:10	29	3327.5	CHIX
14:06:36	44	3328	CHIX
14:06:36	32	3328	CHIX
14:06:38	45	3328	CHIX
14:06:38	317	3328	XLON
14:07:06	29	3329	BATE
14:07:06	110	3329	XLON
14:07:06	100	3329	XLON
14:07:06	18	3329	BATE
14:07:11	20	3328.5	CHIX
14:07:11	16	3328.5	CHIX
14:07:40	2	3329.5	XLON
14:08:20	9	3329.5	BATE
14:08:20	41	3329.5	BATE
14:08:20	250	3330	XLON
14:08:20	230	3330	XLON
14:08:20	250	3330	XLON
14:08:20	174	3330	XLON
14:08:30	50	3330	BATE
14:09:39	191	3333.5	CHIX
14:09:47	250	3333.5	XLON
14:10:07	222	3334	XLON
14:10:09	159	3334	XLON
14:10:12	3	3334	XLON
14:10:26	36	3333.5	XLON
14:10:27	1381	3333.5	XLON
14:10:27	15	3333.5	XLON
14:10:27	11	3333	BATE
14:10:27	1057	3333.5	XLON
14:10:27	1072	3333.5	XLON
14:10:27	100	3333.5	XLON
14:10:38	169	3333	BATE
14:10:46	98	3332.5	CHIX
14:11:22	90	3332	BATE
14:11:22	167	3332	CHIX
14:11:22	81	3331.5	CHIX
14:12:02	1	3332.5	CHIX
14:12:02	11	3332.5	CHIX
14:12:02	128	3332.5	BATE
14:13:20	174	3333.5	XLON
14:13:20	86	3333.5	XLON
14:13:20	63	3333.5	XLON
14:13:21	627	3333	XLON
14:13:21	167	3333	CHIX
14:13:21	85	3332.5	BATE
14:13:21	349	3332.5	XLON
14:13:28	76	3332.5	BATE
14:13:28	8	3332.5	BATE
14:13:29	145	3332.5	CHIX
14:13:29	32	3332.5	BATE
14:13:39	20	3332	XLON
14:13:59	425	3333	XLON
14:13:59	18	3333	BATE
14:13:59	102	3333	CHIX
14:13:59	41	3333	BATE
14:14:16	314	3333.5	XLON
14:14:26	284	3333.5	XLON
14:14:28	76	3333	CHIX
14:14:28	2	3333	CHIX
14:15:03	249	3334.5	XLON
14:15:03	100	3334.5	XLON
14:15:03	188	3334.5	XLON
14:15:16	108	3333.5	CHIX
14:15:26	237	3333	XLON
14:16:03	33	3332.5	BATE
14:16:03	123	3332.5	CHIX
14:16:03	311	3332.5	XLON
14:16:51	210	3333.5	XLON
14:16:58	53	3333	CHIX
14:16:58	67	3333	CHIX
14:16:58	627	3333	XLON
14:16:58	151	3333	BATE
14:16:58	141	3333.5	XLON
14:16:58	250	3333.5	XLON
14:17:42	84	3334	XLON
14:17:48	52	3335	CHIX
14:17:59	24	3335	CHIX
14:17:59	590	3335	XLON
14:17:59	1037	3335	XLON
14:17:59	100	3335.5	BATE
14:17:59	51	3335.5	BATE
14:18:27	132	3337	CHIX
14:18:28	136	3336.5	BATE
14:18:28	125	3336.5	XLON
14:18:30	163	3336	XLON
14:18:59	120	3336.5	CHIX
14:19:12	16	3337	XLON
14:19:12	14	3337	BATE
14:19:12	42	3337	BATE
14:19:12	140	3337	XLON
14:19:36	138	3337	BATE
14:19:54	9	3337	BATE
14:19:54	10	3337	BATE
14:19:54	11	3337	BATE
14:19:54	60	3337	BATE
14:20:01	36	3337	BATE
14:20:01	19	3337	BATE
14:20:01	270	3337	XLON
14:21:07	250	3339	XLON
14:21:07	250	3339	XLON
14:21:07	97	3339	XLON
14:21:07	250	3339	XLON
14:21:07	94	3339	XLON
14:21:07	250	3339	XLON
14:21:07	77	3339	XLON
14:21:07	105	3339	XLON
14:21:07	124	3339	XLON
14:21:08	247	3338	XLON
14:21:33	314	3338.5	XLON
14:21:59	89	3340	CHIX
14:22:03	24	3339.5	BATE
14:22:03	10	3339.5	BATE
14:22:03	41	3339.5	BATE
14:22:04	17	3339.5	BATE
14:22:12	176	3339.5	XLON
14:22:12	96	3339.5	XLON
14:22:12	174	3339.5	XLON
14:22:15	81	3339.5	XLON
14:22:19	370	3339	XLON
14:22:19	257	3339	XLON
14:22:19	313	3339	CHIX
14:22:19	49	3339	CHIX
14:22:19	29	3339	BATE
14:22:43	94	3339	CHIX
14:22:43	76	3338.5	BATE
14:22:56	193	3338.5	XLON
14:22:56	121	3338.5	XLON
14:23:04	31	3338	CHIX
14:23:04	56	3338	XLON
14:23:10	312	3338	XLON
14:23:10	111	3338	CHIX
14:23:10	209	3338	XLON
14:24:05	85	3338.5	CHIX
14:24:14	178	3338	XLON
14:24:14	250	3338.5	XLON
14:24:14	176	3338.5	XLON
14:24:14	174	3338.5	XLON
14:24:14	125	3338.5	XLON
14:24:14	69	3338.5	XLON
14:24:38	71	3337.5	CHIX
14:24:38	374	3337.5	XLON
14:24:39	82	3337.5	BATE
14:25:34	176	3338	XLON
14:25:34	250	3338	XLON
14:25:34	174	3338	XLON
14:25:34	122	3338	XLON
14:25:38	70	3337	CHIX
14:25:38	51	3337	BATE
14:25:47	11	3338	CHIX
14:25:47	106	3338	CHIX
14:26:03	62	3337.5	XLON
14:26:03	1007	3337.5	XLON
14:26:16	71	3337.5	BATE
14:26:16	149	3337.5	XLON
14:27:05	25	3338	XLON
14:27:05	111	3338	XLON
14:27:05	115	3338	XLON
14:27:47	24	3337	CHIX
14:27:47	49	3337	CHIX
14:27:47	34	3337	CHIX
14:27:47	111	3336.5	CHIX
14:27:47	83	3336.5	BATE
14:27:47	166	3336.5	XLON
14:28:12	183	3337	XLON
14:28:17	148	3336.5	XLON
14:28:20	47	3336	BATE
14:28:20	111	3336	CHIX
14:28:20	84	3336	XLON
14:28:22	23	3335.5	CHIX
14:28:22	45	3335.5	CHIX
14:28:22	19	3335.5	BATE
14:28:22	90	3335.5	XLON
14:28:22	51	3335.5	BATE
14:28:33	86	3335	CHIX
14:28:33	158	3335	XLON
14:28:33	35	3335	BATE
14:28:33	62	3335	XLON
14:28:34	40	3334.5	CHIX
14:28:34	27	3334.5	BATE
14:28:35	176	3335	XLON
14:28:35	311	3335	XLON
14:28:39	22	3334	BATE
14:28:39	73	3334	XLON
14:28:40	50	3333.5	CHIX
14:29:20	230	3336.5	XLON
14:29:27	52	3336	BATE
14:29:27	21	3336	CHIX
14:29:27	35	3336	CHIX
14:29:27	219	3336	XLON
14:29:27	8	3335.5	XLON
14:29:27	29	3335.5	XLON
14:29:27	38	3335.5	XLON
14:29:27	16	3335	XLON
14:29:27	200	3336	XLON
14:29:27	72	3336	XLON
14:29:32	121	3335	XLON
14:29:32	5	3335	BATE
14:29:32	21	3335	BATE
14:29:32	10	3335	CHIX
14:29:53	121	3335.5	XLON
14:29:53	174	3336	XLON
14:29:53	146	3336	XLON
14:30:00	61	3335.5	XLON
14:30:04	71	3338	CHIX
14:30:06	58	3338.5	BATE
14:30:09	49	3338.5	CHIX
14:30:09	26	3338	BATE
14:30:09	186	3338	BATE
14:30:09	13	3337.5	CHIX
14:30:11	406	3337	XLON
14:30:13	26	3338	CHIX
14:30:33	26	3338.5	CHIX
14:30:33	1	3338.5	XLON
14:30:33	342	3338.5	XLON
14:30:33	97	3338.5	XLON
14:30:33	11	3338.5	CHIX
14:30:38	235	3338	XLON
14:30:38	15	3338.5	CHIX
14:30:39	51	3338	BATE
14:30:39	46	3338	BATE
14:30:42	23	3337.5	CHIX
14:30:43	86	3336.5	BATE
14:30:43	50	3336.5	CHIX
14:30:43	306	3336.5	XLON
14:30:50	21	3337	BATE
14:30:50	57	3337	BATE
14:30:54	77	3337	XLON
14:31:02	15	3337	CHIX
14:31:02	213	3337	XLON
14:31:09	175	3337.5	XLON
14:31:12	14	3337	CHIX
14:31:12	13	3336.5	CHIX
14:31:12	281	3336.5	XLON
14:31:13	94	3336	BATE
14:31:15	17	3335.5	CHIX
14:31:15	82	3335.5	XLON
14:31:15	43	3335.5	BATE
14:31:15	20	3335.5	BATE
14:31:22	16	3336	CHIX
14:31:24	90	3335.5	XLON
14:31:24	14	3335	CHIX
14:31:24	10	3335	BATE
14:31:24	22	3335	BATE
14:31:30	17	3335	CHIX
14:31:49	18	3336.5	CHIX
14:31:49	70	3336	BATE
14:31:49	101	3336	XLON
14:31:56	13	3335.5	CHIX
14:31:56	163	3335.5	XLON
14:32:04	22	3336	CHIX
14:32:04	32	3336	BATE
14:32:04	2	3336	XLON
14:32:07	206	3336	XLON
14:32:08	28	3335	BATE
14:32:08	23	3335	CHIX
14:32:08	101	3335	XLON
14:32:13	65	3336	BATE
14:32:13	128	3335.5	XLON
14:32:17	107	3336.5	XLON
14:32:44	222	3338.5	XLON
14:32:44	32	3338.5	XLON
14:32:53	52	3338.5	CHIX
14:33:04	29	3339	BATE
14:33:04	50	3339	CHIX
14:33:04	312	3339	XLON
14:33:10	95	3338.5	XLON
14:33:10	14	3338.5	XLON
14:33:10	83	3338.5	XLON
14:33:10	26	3338.5	CHIX
14:33:13	28	3338	BATE
14:33:26	28	3337.5	CHIX
14:33:26	34	3337.5	BATE
14:33:26	254	3337.5	XLON
14:33:26	115	3337.5	BATE
14:33:26	30	3337	CHIX
14:33:26	57	3337	BATE
14:33:26	1	3337	CHIX
14:33:26	258	3337	XLON
14:33:38	12	3338	CHIX
14:33:43	23	3338	CHIX
14:33:43	10	3338	XLON
14:33:43	79	3338	XLON
14:33:46	21	3338	CHIX
14:34:02	30	3338	CHIX
14:34:04	25	3337.5	BATE
14:34:04	89	3337.5	XLON
14:34:04	190	3337.5	XLON
14:34:07	13	3337.5	CHIX
14:34:07	54	3337.5	BATE
14:34:08	240	3337	XLON
14:34:08	68	3337	XLON
14:34:08	15	3336.5	CHIX
14:34:08	12	3336.5	CHIX
14:34:08	56	3336.5	BATE
14:34:08	7	3336.5	CHIX
14:34:08	11	3336.5	BATE
14:34:18	16	3337	CHIX
14:34:19	83	3336.5	XLON
14:34:22	4	3337	CHIX
14:34:22	85	3337	XLON
14:34:29	79	3337	XLON
14:34:29	14	3337	CHIX
14:34:30	87	3337	XLON
14:34:30	6	3337	CHIX
14:34:43	16	3337.5	CHIX
14:34:49	48	3337	BATE
14:34:49	15	3337	CHIX
14:34:49	159	3337	XLON
14:34:49	21	3336.5	CHIX
14:34:49	102	3336.5	XLON
14:35:00	160	3336.5	XLON
14:35:00	165	3336	BATE
14:35:00	14	3336	CHIX
14:35:00	80	3335.5	BATE
14:35:01	13	3335.5	CHIX
14:35:01	242	3335.5	XLON
14:35:05	17	3335	CHIX
14:35:05	14	3335	BATE
14:35:06	68	3335	BATE
14:35:11	114	3335	XLON
14:35:30	80	3336.5	BATE
14:35:30	51	3336.5	BATE
14:35:30	149	3336.5	BATE
14:35:30	80	3336.5	BATE
14:35:30	33	3336	CHIX
14:35:30	137	3336	XLON
14:35:36	11	3336	BATE
14:35:36	15	3336	BATE
14:35:36	25	3336	BATE
14:35:36	52	3336	BATE
14:35:36	14	3336	CHIX
14:35:36	11	3336	CHIX
14:35:39	75	3336	BATE
14:35:45	36	3336	BATE
14:35:45	98	3336	XLON
14:36:00	100	3337.5	BATE
14:36:09	47	3338	CHIX
14:36:09	302	3338	XLON
14:36:09	29	3338	BATE
14:36:14	20	3337.5	BATE
14:36:24	45	3338.5	CHIX
14:36:25	102	3338	BATE
14:36:25	287	3338	XLON
14:36:28	100	3337.5	XLON
14:36:30	34	3337	CHIX
14:36:30	56	3337	BATE
14:36:43	62	3337	BATE
14:36:43	28	3337	CHIX
14:36:46	250	3337	XLON
14:36:46	34	3337	XLON
14:36:57	36	3338	CHIX
14:37:00	16	3338	CHIX
14:37:00	19	3337.5	BATE
14:37:04	47	3339	BATE
14:37:06	133	3339	XLON
14:37:06	65	3339	BATE
14:37:07	175	3339	XLON
14:37:12	39	3340.5	XLON
14:37:12	177	3340.5	XLON
14:37:23	41	3341	CHIX
14:37:23	76	3341	XLON
14:37:25	54	3340.5	BATE
14:37:25	19	3340.5	BATE
14:37:25	87	3340.5	XLON
14:37:28	130	3340.5	XLON
14:37:32	32	3340.5	BATE
14:37:42	59	3340.5	BATE
14:37:42	27	3340	CHIX
14:37:42	80	3340	XLON
14:37:42	41	3340	XLON
14:37:49	39	3340.5	CHIX
14:37:49	20	3340.5	XLON
14:37:49	176	3340.5	XLON
14:37:51	147	3341	XLON
14:37:58	89	3340.5	BATE
14:37:58	31	3340.5	CHIX
14:38:02	70	3341.5	XLON
14:38:09	88	3342.5	BATE
14:38:09	204	3342.5	XLON
14:38:09	22	3342	CHIX
14:38:09	11	3341.5	XLON
14:38:11	59	3341.5	XLON
14:38:11	22	3341.5	XLON
14:38:33	14	3342	CHIX
14:38:33	16	3342	CHIX
14:38:33	164	3342	XLON
14:38:42	36	3342	CHIX
14:38:53	37	3344	CHIX
14:38:53	163	3344	XLON
14:38:54	379	3343.5	XLON
14:38:57	98	3343	XLON
14:39:09	100	3344	BATE
14:39:13	42	3343.5	CHIX
14:39:13	47	3343.5	XLON
14:39:13	72	3343.5	XLON
14:39:19	221	3342.5	BATE
14:39:19	35	3342.5	CHIX
14:39:19	126	3342.5	XLON
14:39:21	13	3342	CHIX
14:39:21	68	3342	BATE
14:39:22	108	3341.5	XLON
14:39:30	19	3343	CHIX
14:39:30	7	3343	CHIX
14:39:35	15	3342.5	BATE
14:39:35	151	3342.5	XLON
14:39:40	179	3342.5	XLON
14:39:40	16	3342.5	CHIX
14:39:40	4	3342.5	CHIX
14:39:40	30	3342.5	BATE
14:39:48	38	3342.5	BATE
14:39:58	15	3343	XLON
14:39:58	156	3343	XLON
14:40:00	29	3342.5	BATE
14:40:01	17	3342	CHIX
14:40:01	99	3342	XLON
14:40:03	32	3341.5	CHIX
14:40:08	22	3341	CHIX
14:40:08	49	3341	BATE
14:40:08	171	3341	XLON
14:40:08	46	3341	XLON
14:40:13	25	3342	CHIX
14:40:13	26	3342	BATE
14:40:20	13	3342	CHIX
14:40:20	103	3342	XLON
14:40:24	16	3341.5	BATE
14:40:24	6	3341.5	BATE
14:40:27	11	3340.5	CHIX
14:40:30	18	3340.5	CHIX
14:40:34	207	3340.5	XLON
14:40:46	26	3340.5	CHIX
14:40:47	15	3340	CHIX
14:40:47	14	3340	BATE
14:40:47	258	3340	XLON
14:40:53	4	3340	CHIX
14:40:53	12	3340	CHIX
14:41:04	218	3341	XLON
14:41:04	8	3341	XLON
14:41:05	16	3340.5	CHIX
14:41:06	24	3340.5	CHIX
14:41:13	16	3340	BATE
14:41:22	22	3341.5	BATE
14:41:31	13	3343.5	BATE
14:41:31	132	3343.5	XLON
14:41:40	32	3343	CHIX
14:41:40	12	3343	BATE
14:41:40	276	3343	XLON
14:41:42	15	3343.5	BATE
14:41:42	32	3343	CHIX
14:41:53	81	3344	XLON
14:41:57	14	3345	BATE
14:41:59	32	3344.5	CHIX
14:41:59	287	3344.5	XLON
14:42:10	12	3344	BATE
14:42:10	129	3344	XLON
14:42:10	6	3344	BATE
14:42:22	250	3345	XLON
14:42:22	50	3345	XLON
14:42:23	150	3344	XLON
14:42:29	11	3343.5	CHIX
14:42:29	36	3343.5	CHIX
14:42:29	22	3343.5	BATE
14:42:29	180	3343.5	XLON
14:42:40	41	3343	CHIX
14:42:40	11	3343	BATE
14:42:40	122	3343	XLON
14:42:40	12	3343	BATE
14:42:42	16	3342.5	BATE
14:42:42	135	3342.5	XLON
14:42:44	189	3342	XLON
14:42:44	35	3342	CHIX
14:42:56	72	3342	XLON
14:42:56	12	3342	XLON
14:43:10	43	3341.5	CHIX
14:43:10	98	3341.5	XLON
14:43:10	13	3341.5	BATE
14:43:10	77	3341.5	XLON
14:43:10	16	3341	CHIX
14:43:10	18	3341	BATE
14:43:10	215	3341	XLON
14:43:15	24	3341	CHIX
14:43:19	20	3340.5	BATE
14:43:19	14	3340.5	CHIX
14:43:30	14	3341	BATE
14:43:30	95	3341	XLON
14:43:35	17	3341	CHIX
14:43:35	91	3341	XLON
14:43:41	23	3341.5	XLON
14:43:41	123	3341.5	XLON
14:44:00	206	3343	XLON
14:44:31	37	3342	CHIX
14:44:31	23	3342	BATE
14:44:31	144	3342	XLON
14:44:31	70	3342	CHIX
14:44:31	269	3341.5	XLON
14:44:55	12	3343.5	CHIX
14:44:55	49	3343.5	CHIX
14:45:01	269	3343.5	XLON
14:45:01	98	3343.5	XLON
14:45:03	40	3343.5	CHIX
14:45:03	258	3343.5	XLON
14:45:03	42	3343.5	BATE
14:45:07	123	3343	XLON
14:45:12	40	3342.5	BATE
14:45:13	10	3342.5	CHIX
14:45:13	43	3342.5	CHIX
14:45:23	18	3342.5	BATE
14:45:23	210	3342.5	XLON
14:45:23	19	3342.5	CHIX
14:45:24	52	3342	XLON
14:45:24	149	3342	XLON
14:45:37	122	3343	XLON
14:45:48	42	3344.5	CHIX
14:45:58	41	3344.5	CHIX
14:46:01	27	3344.5	CHIX
14:46:11	19	3345.5	CHIX
14:46:11	42	3345.5	BATE
14:46:15	32	3345.5	BATE
14:46:25	10	3345.5	CHIX
14:46:25	17	3345.5	CHIX
14:46:34	231	3345.5	XLON
14:46:34	56	3345.5	XLON
14:46:34	46	3345.5	XLON
14:46:34	130	3345.5	XLON
14:46:34	112	3345.5	XLON
14:46:41	13	3345	CHIX
14:46:41	31	3345	BATE
14:46:41	283	3345	XLON
14:46:41	59	3344	BATE
14:46:41	17	3344	CHIX
14:46:41	203	3344	XLON
14:46:41	23	3343.5	CHIX
14:46:41	67	3343.5	XLON
14:46:52	28	3345	CHIX
14:46:52	13	3345	BATE
14:46:52	161	3345	XLON
14:46:52	22	3345	CHIX
14:47:09	26	3344	BATE
14:47:09	25	3344	CHIX
14:47:09	138	3344	XLON
14:47:22	20	3344.5	CHIX
14:47:22	34	3344.5	XLON
14:47:22	15	3344.5	BATE
14:47:22	110	3344.5	XLON
14:47:35	22	3344.5	BATE
14:47:35	23	3344.5	CHIX
14:47:35	216	3344.5	XLON
14:47:50	33	3345.5	CHIX
14:47:50	253	3345.5	XLON
14:47:57	1	3345	BATE
14:47:57	23	3345	BATE
14:48:00	125	3344.5	XLON
14:48:02	31	3344.5	CHIX
14:48:02	8	3344.5	BATE
14:48:02	51	3344.5	XLON
14:48:02	9	3344.5	BATE
14:48:10	100	3344	XLON
14:48:10	100	3344	XLON
14:48:19	100	3344.5	XLON
14:48:19	11	3344.5	XLON
14:48:19	50	3344.5	XLON
14:48:19	35	3344.5	CHIX
14:48:19	29	3344.5	CHIX
14:48:29	100	3345.5	XLON
14:48:29	25	3345.5	XLON
14:48:29	73	3345.5	XLON
14:48:32	16	3345	BATE
14:48:32	191	3345	XLON
14:48:32	20	3345	CHIX
14:48:34	29	3344.5	CHIX
14:49:01	281	3346	XLON
14:49:05	203	3346	XLON
14:49:07	196	3345	XLON
14:49:07	40	3345.5	CHIX
14:49:07	104	3344.5	XLON
14:49:07	20	3345	BATE
14:49:09	29	3346.5	CHIX
14:49:09	28	3346.5	BATE
14:49:11	27	3347.5	CHIX
14:49:11	8	3347.5	XLON
14:49:11	85	3347.5	XLON
14:49:12	12	3347	BATE
14:49:14	16	3347.5	CHIX
14:49:16	75	3348	XLON
14:49:16	15	3348	CHIX
14:49:23	26	3347	BATE
14:49:23	3	3347	CHIX
14:49:23	11	3347	CHIX
14:49:23	13	3347	CHIX
14:49:23	84	3347	XLON
14:49:32	88	3347	XLON
14:49:43	13	3347	CHIX
14:49:43	108	3347	XLON
14:49:43	15	3346.5	CHIX
14:49:43	18	3346.5	BATE
14:49:43	106	3346.5	XLON
14:49:44	80	3346	XLON
14:49:56	12	3346	BATE
14:49:56	16	3345.5	CHIX
14:49:56	5	3346	BATE
14:49:57	93	3345.5	XLON
14:49:58	13	3345	CHIX
14:50:00	18	3345.5	BATE
14:50:01	15	3345	CHIX
14:50:01	106	3345	XLON
14:50:02	13	3344.5	BATE
14:50:02	20	3344.5	CHIX
14:50:05	134	3344	XLON
14:50:05	15	3343.5	CHIX
14:50:10	85	3342.5	XLON
14:50:10	17	3342.5	CHIX
14:50:15	82	3342.5	XLON
14:50:17	15	3342	BATE
14:50:19	13	3342	BATE
14:50:20	15	3342	CHIX
14:50:31	13	3342	CHIX
14:50:37	14	3341.5	BATE
14:50:37	96	3341.5	XLON
14:50:37	15	3341.5	CHIX
14:50:53	23	3344.5	CHIX
14:50:59	17	3344.5	CHIX
14:51:02	160	3344.5	XLON
14:51:02	1	3344.5	BATE
14:51:02	149	3344.5	XLON
14:51:04	18	3344.5	BATE
14:51:04	18	3344.5	CHIX
14:51:06	98	3344.5	XLON
14:51:06	110	3344.5	XLON
14:51:08	12	3344.5	BATE
14:51:08	13	3344.5	CHIX
14:51:08	12	3344	CHIX
14:51:15	23	3344.5	CHIX
14:51:15	103	3344.5	XLON
14:51:25	14	3344.5	BATE
14:51:25	171	3344.5	XLON
14:51:29	12	3343.5	XLON
14:51:29	18	3343.5	CHIX
14:51:29	281	3343.5	XLON
14:51:31	128	3343.5	XLON
14:51:39	11	3343	CHIX
14:51:39	81	3343	XLON
14:51:39	11	3343	CHIX
14:51:39	16	3343	BATE
14:52:01	27	3345.5	XLON
14:52:01	133	3345.5	XLON
14:52:07	38	3345.5	CHIX
14:52:10	19	3345	BATE
14:52:10	7	3345	BATE
14:52:10	141	3345	XLON
14:52:10	23	3344.5	CHIX
14:52:11	90	3344	XLON
14:52:18	32	3345	XLON
14:52:18	54	3345	XLON
14:52:18	43	3345	XLON
14:52:20	27	3344.5	CHIX
14:52:20	104	3344.5	XLON
14:52:22	19	3344.5	CHIX
14:52:36	8	3345.5	BATE
14:52:36	13	3345.5	BATE
14:52:36	15	3345.5	BATE
14:52:40	14	3345.5	CHIX
14:52:40	91	3345.5	XLON
14:52:42	22	3345	CHIX
14:52:42	161	3345	XLON
14:52:44	16	3344.5	CHIX
14:52:44	144	3344.5	XLON
14:53:09	11	3347.5	XLON
14:53:09	157	3347.5	XLON
14:53:12	46	3347	XLON
14:53:12	42	3347	XLON
14:53:12	22	3347	CHIX
14:53:12	46	3347	XLON
14:53:17	39	3347	CHIX
14:53:25	36	3346.5	BATE
14:53:28	35	3346	CHIX
14:53:29	19	3346	CHIX
14:53:29	53	3346	XLON
14:53:29	140	3346	XLON
14:53:30	12	3345.5	BATE
14:53:30	17	3345.5	CHIX
14:53:51	106	3346.5	XLON
14:53:51	58	3346.5	XLON
14:54:04	18	3346	CHIX
14:54:04	146	3346	XLON
14:54:13	11	3348	CHIX
14:54:13	28	3348	CHIX
14:54:23	37	3348.5	CHIX
14:54:28	401	3348	XLON
14:54:28	22	3347.5	CHIX
14:54:37	263	3348.5	XLON
14:54:37	48	3348.5	BATE
14:54:37	60	3348.5	XLON
14:54:38	35	3348.5	CHIX
14:54:41	14	3348	CHIX
14:54:41	29	3348	BATE
14:54:41	121	3348	XLON
14:54:41	1	3347.5	CHIX
14:54:41	12	3347.5	CHIX
14:55:00	15	3349.5	XLON
14:55:00	18	3349.5	CHIX
14:55:00	60	3349.5	XLON
14:55:02	10	3350	CHIX
14:55:03	12	3350	CHIX
14:55:05	283	3350	XLON
14:55:13	17	3349.5	XLON
14:55:14	22	3349.5	CHIX
14:55:14	180	3349.5	XLON
14:55:14	12	3349.5	CHIX
14:55:18	205	3349	XLON
14:55:20	11	3349	XLON
14:55:20	84	3349	XLON
14:55:26	77	3349	XLON
14:55:26	10	3348.5	CHIX
14:55:26	7	3348.5	CHIX
14:55:32	49	3348.5	BATE
14:55:33	178	3348	XLON
14:55:33	30	3348	CHIX
14:55:33	53	3348	BATE
14:55:56	22	3347.5	CHIX
14:55:56	196	3347.5	XLON
14:56:09	41	3348	CHIX
14:56:09	232	3348	XLON
14:56:19	12	3347	BATE
14:56:19	50	3347	BATE
14:56:19	33	3347	CHIX
14:56:19	209	3347	XLON
14:56:21	7	3346.5	BATE
14:56:21	7	3346.5	BATE
14:56:21	7	3346.5	BATE
14:56:21	18	3346.5	CHIX
14:56:21	136	3346.5	XLON
14:56:21	19	3346	BATE
14:56:21	10	3346	BATE
14:56:21	13	3346	CHIX
14:56:21	217	3346	XLON
14:56:34	16	3346	CHIX
14:56:38	151	3345.5	XLON
14:56:38	14	3345	CHIX
14:56:38	8	3345	CHIX
14:56:38	34	3345	BATE
14:56:48	15	3344.5	CHIX
14:56:48	88	3344.5	XLON
14:56:48	12	3344.5	BATE
14:56:48	13	3344.5	XLON
14:56:49	24	3344	BATE
14:56:49	17	3344	CHIX
14:56:49	80	3344	XLON
14:57:07	62	3347	XLON
14:57:07	129	3347	XLON
14:57:14	13	3346.5	BATE
14:57:14	130	3346.5	XLON
14:57:15	96	3346.5	XLON
14:57:18	18	3346	BATE
14:57:18	15	3346	CHIX
14:57:26	14	3346.5	BATE
14:57:30	100	3347.5	XLON
14:57:30	68	3347.5	XLON
14:57:32	25	3347	BATE
14:57:42	100	3347.5	XLON
14:57:42	44	3347.5	XLON
14:57:56	21	3348	CHIX
14:57:56	41	3348	CHIX
14:58:04	44	3348	CHIX
14:58:04	17	3348	BATE
14:58:11	100	3348.5	XLON
14:58:11	58	3348.5	XLON
14:58:14	250	3349	XLON
14:58:14	28	3349	XLON
14:58:18	137	3348	XLON
14:58:18	37	3348	CHIX
14:58:18	17	3348	BATE
14:58:28	41	3349	CHIX
14:58:31	26	3350	CHIX
14:58:31	183	3350	XLON
14:58:36	19	3349.5	CHIX
14:58:52	100	3349.5	XLON
14:58:52	32	3349.5	BATE
14:58:52	24	3349.5	XLON
14:59:09	361	3351	XLON
14:59:09	238	3351	XLON
14:59:18	83	3351	XLON
14:59:19	70	3351	XLON
14:59:33	14	3352	CHIX
15:00:03	36	3353.5	CHIX
15:00:03	50	3353.5	CHIX
15:00:03	51	3353.5	BATE
15:00:04	4	3353.5	BATE
15:00:04	283	3353.5	XLON
15:00:04	49	3353.5	XLON
15:00:28	138	3352	XLON
15:00:28	45	3352	BATE
15:00:28	67	3352	CHIX
15:00:28	98	3352	XLON
15:00:34	284	3352.5	XLON
15:00:34	122	3352	XLON
15:00:50	250	3353	XLON
15:00:50	99	3353	XLON
15:00:53	231	3352.5	XLON
15:00:57	116	3352.5	XLON
15:01:04	157	3351.5	XLON
15:01:04	100	3351.5	XLON
15:01:04	15	3351.5	BATE
15:01:04	53	3351.5	CHIX
15:01:04	11	3351.5	BATE
15:01:13	169	3351	XLON
15:01:21	128	3351.5	XLON
15:01:38	54	3351	BATE
15:01:38	90	3351	CHIX
15:01:49	16	3352	XLON
15:01:49	94	3352	CHIX
15:01:49	16	3352	XLON
15:01:49	107	3352	XLON
15:01:49	135	3352	XLON
15:01:58	69	3350.5	BATE
15:01:58	116	3350.5	CHIX
15:01:58	275	3350.5	XLON
15:01:58	28	3350	CHIX
15:01:58	28	3350	BATE
15:02:08	16	3349.5	BATE
15:02:08	64	3349.5	XLON
15:02:08	10	3349.5	XLON
15:02:08	16	3349.5	CHIX
15:02:25	19	3351.5	XLON
15:02:25	216	3351.5	XLON
15:02:33	10	3352.5	CHIX
15:02:33	24	3352.5	CHIX
15:02:33	30	3352.5	BATE
15:02:41	112	3353	XLON
15:02:41	29	3353	CHIX
15:02:44	136	3352.5	XLON
15:02:44	20	3352.5	CHIX
15:02:44	27	3352.5	BATE
15:02:50	16	3352.5	BATE
15:02:50	12	3352.5	CHIX
15:02:50	14	3352.5	CHIX
15:02:51	149	3352	XLON
15:03:02	256	3353.5	XLON
15:03:04	53	3353	XLON
15:03:11	73	3353.5	XLON
15:03:13	15	3353	CHIX
15:03:13	13	3353	BATE
15:03:13	65	3353	XLON
15:03:18	25	3352	CHIX
15:03:18	24	3352	BATE
15:03:20	19	3351.5	XLON
15:03:20	16	3351.5	CHIX
15:03:20	210	3351.5	XLON
15:03:20	19	3351.5	XLON
15:03:30	14	3352	XLON
15:03:46	28	3352.5	CHIX
15:03:49	21	3352.5	BATE
15:03:49	202	3352.5	XLON
15:03:56	21	3352.5	BATE
15:04:05	35	3352	CHIX
15:04:05	238	3352	XLON
15:04:05	212	3351.5	XLON
15:04:10	32	3351	BATE
15:04:10	13	3351	BATE
15:04:19	140	3351	XLON
15:04:23	50	3350.5	CHIX
15:04:23	24	3350.5	BATE
15:04:23	139	3350.5	XLON
15:04:23	23	3350	CHIX
15:04:23	259	3350	XLON
15:04:35	97	3350.5	XLON
15:04:40	27	3350	CHIX
15:04:51	41	3350	CHIX
15:05:03	255	3351	XLON
15:05:05	26	3350.5	BATE
15:05:06	30	3350	CHIX
15:05:06	16	3350	XLON
15:05:06	187	3350	XLON
15:05:09	20	3349.5	BATE
15:05:09	91	3349.5	XLON
15:05:12	109	3349.5	XLON
15:05:18	102	3349	XLON
15:05:20	19	3349	BATE
15:05:20	51	3349	CHIX
15:05:20	109	3349	XLON
15:05:22	21	3348.5	BATE
15:05:22	15	3348.5	CHIX
15:05:22	4	3348.5	CHIX
15:05:23	16	3348	CHIX
15:05:23	17	3348	BATE
15:05:26	13	3348	CHIX
15:05:26	88	3348	XLON
15:05:30	16	3349	XLON
15:05:30	106	3349	XLON
15:05:37	24	3348.5	CHIX
15:05:37	22	3348.5	BATE
15:05:49	12	3349	BATE
15:05:49	21	3349	CHIX
15:05:49	96	3349	XLON
15:05:51	16	3349	CHIX
15:06:03	20	3349	CHIX
15:06:09	12	3349.5	BATE
15:06:09	21	3349.5	CHIX
15:06:09	219	3349.5	XLON
15:06:11	21	3349	BATE
15:06:20	19	3349.5	CHIX
15:06:20	149	3349.5	XLON
15:06:26	20	3349.5	CHIX
15:06:26	146	3349.5	XLON
15:06:43	150	3349.5	XLON
15:07:02	51	3350.5	CHIX
15:07:02	26	3350.5	BATE
15:07:02	173	3350.5	XLON
15:07:26	45	3351	CHIX
15:07:26	11	3351	XLON
15:07:26	224	3351	XLON
15:07:29	34	3350.5	BATE
15:07:34	21	3350.5	BATE
15:07:51	218	3351	XLON
15:07:51	221	3351	XLON
15:08:18	50	3351	CHIX
15:08:18	18	3351	CHIX
15:08:18	306	3351	XLON
15:08:24	398	3350.5	XLON
15:08:25	11	3350.5	BATE
15:08:25	17	3350.5	BATE
15:08:46	56	3350	CHIX
15:08:46	31	3350	BATE
15:08:46	547	3350	XLON
15:08:58	32	3350.5	BATE
15:08:58	77	3350.5	CHIX
15:08:58	195	3350.5	XLON
15:09:17	46	3349.5	CHIX
15:09:17	254	3349.5	XLON
15:09:17	33	3349.5	BATE
15:09:26	31	3349	BATE
15:09:26	33	3349	CHIX
15:09:26	346	3349	XLON
15:09:37	18	3349.5	BATE
15:09:37	52	3349.5	CHIX
15:09:37	209	3349.5	XLON
15:10:01	16	3348.5	BATE
15:10:01	66	3348.5	CHIX
15:10:01	265	3348.5	XLON
15:10:08	28	3348	CHIX
15:10:08	33	3348	BATE
15:10:08	384	3348	XLON
15:10:13	161	3347.5	XLON
15:10:14	39	3347	CHIX
15:10:14	20	3347	BATE
15:10:16	25	3346.5	BATE
15:10:16	12	3346.5	CHIX
15:10:16	29	3346	CHIX
15:10:16	106	3346	XLON
15:10:38	14	3348	CHIX
15:10:38	11	3348	CHIX
15:10:43	22	3348	CHIX
15:11:04	199	3348.5	XLON
15:11:04	12	3348.5	CHIX
15:11:12	16	3348	BATE
15:11:12	35	3348	CHIX
15:11:12	269	3348	XLON
15:11:22	23	3348	CHIX
15:11:31	23	3348.5	CHIX
15:11:31	32	3348.5	BATE
15:11:31	239	3348.5	XLON
15:11:51	22	3348.5	CHIX
15:11:51	17	3348.5	CHIX
15:11:51	142	3348.5	XLON
15:11:55	115	3348	XLON
15:11:55	303	3347.5	XLON
15:12:00	29	3347.5	BATE
15:12:00	156	3347.5	XLON
15:12:00	27	3347.5	CHIX
15:12:19	249	3347	XLON
15:12:19	43	3347	CHIX
15:12:42	46	3349	CHIX
15:12:42	21	3349	BATE
15:12:42	6	3349	CHIX
15:12:42	289	3349	XLON
15:12:55	30	3349.5	CHIX
15:12:55	41	3349.5	BATE
15:12:55	201	3349.5	XLON
15:12:56	192	3349.5	XLON
15:13:10	28	3348.5	BATE
15:13:10	29	3348.5	CHIX
15:13:12	19	3348	CHIX
15:13:12	17	3348	CHIX
15:13:12	293	3348	XLON
15:13:23	19	3348	CHIX
15:13:30	20	3347.5	CHIX
15:13:30	311	3347.5	XLON
15:13:30	19	3347.5	BATE
15:13:30	18	3347.5	BATE
15:13:30	14	3347	CHIX
15:13:30	38	3346.5	BATE
15:13:30	125	3347	XLON
15:13:40	23	3347.5	CHIX
15:13:40	149	3347.5	XLON
15:13:48	18	3347.5	BATE
15:13:48	26	3347.5	CHIX
15:13:48	86	3347.5	XLON
15:13:50	18	3347.5	BATE
15:14:01	18	3348	BATE
15:14:02	3	3347.5	CHIX
15:14:02	27	3347.5	CHIX
15:14:02	188	3347.5	XLON
15:14:04	95	3347.5	XLON
15:14:14	57	3348.5	XLON
15:14:16	24	3348.5	XLON
15:14:16	50	3348.5	XLON
15:14:28	167	3348.5	XLON
15:14:41	52	3349.5	CHIX
15:15:00	50	3350.5	CHIX
15:15:00	252	3350	XLON
15:15:08	268	3350	XLON
15:15:18	26	3350	XLON
15:15:18	78	3350	XLON
15:15:18	159	3350	XLON
15:15:21	183	3350	XLON
15:15:31	75	3350	XLON
15:15:31	102	3350	XLON
15:15:38	40	3349.5	BATE
15:15:38	68	3349.5	CHIX
15:15:39	57	3349	BATE
15:15:39	15	3349	CHIX
15:15:39	167	3349	XLON
15:15:39	10	3349	XLON
15:15:39	210	3348.5	XLON
15:15:45	100	3348	XLON
15:15:45	98	3348	CHIX
15:15:45	36	3348	BATE
15:15:48	24	3347.5	CHIX
15:15:48	22	3347.5	BATE
15:15:52	13	3347	CHIX
15:15:52	84	3347	XLON
15:16:07	107	3348.5	XLON
15:16:15	25	3348	BATE
15:16:34	27	3348	CHIX
15:16:34	103	3348	XLON
15:16:34	19	3348	BATE
15:16:34	48	3348	XLON
15:16:41	38	3347.5	CHIX
15:16:41	12	3347.5	BATE
15:17:07	320	3348.5	XLON
15:17:07	98	3348.5	XLON
15:17:32	2	3349	XLON
15:17:32	221	3349	XLON
15:17:32	198	3349	XLON
15:17:35	54	3348.5	CHIX
15:17:47	55	3348.5	CHIX
15:17:54	30	3348	BATE
15:17:54	246	3348	XLON
15:17:59	49	3347.5	BATE
15:17:59	26	3347.5	CHIX
15:17:59	355	3347.5	XLON
15:18:08	6	3347	CHIX
15:18:08	32	3347	CHIX
15:18:08	106	3347	XLON
15:18:08	345	3347	XLON
15:18:28	54	3347.5	CHIX
15:18:40	39	3348	CHIX
15:18:40	51	3348	BATE
15:18:40	216	3348	XLON
15:19:31	221	3350	XLON
15:19:31	218	3350	XLON
15:19:31	250	3350	XLON
15:19:31	31	3349.5	BATE
15:19:38	321	3350.5	XLON
15:19:38	57	3350	BATE
15:19:58	284	3350.5	XLON
15:19:58	110	3350.5	CHIX
15:20:01	4	3351	XLON
15:20:01	101	3351	XLON
15:20:01	100	3351	XLON
15:20:01	33	3351	XLON
15:20:19	18	3351	CHIX
15:20:19	73	3351	CHIX
15:20:19	215	3351	XLON
15:20:19	18	3351	XLON
15:20:39	266	3351.5	XLON
15:20:39	13	3351.5	XLON
15:20:39	70	3351.5	CHIX
15:20:39	63	3351.5	BATE
15:20:46	198	3351.5	XLON
15:21:07	250	3352.5	XLON
15:21:07	44	3352.5	XLON
15:21:26	97	3353.5	CHIX
15:21:34	63	3353.5	CHIX
15:21:37	210	3353.5	XLON
15:21:37	167	3353.5	XLON
15:21:53	236	3354	XLON
15:21:53	48	3354	XLON
15:21:56	39	3353.5	CHIX
15:21:56	1	3353.5	CHIX
15:22:04	51	3353.5	CHIX
15:22:07	259	3353	XLON
15:22:07	65	3353	BATE
15:22:27	59	3354	CHIX
15:22:27	131	3354	XLON
15:22:27	183	3354	XLON
15:22:27	82	3354	BATE
15:22:30	34	3354	CHIX
15:22:38	23	3353.5	CHIX
15:23:06	250	3356	XLON
15:23:06	225	3356	XLON
15:23:09	11	3356.5	XLON
15:23:09	304	3356.5	XLON
15:23:09	29	3356.5	CHIX
15:23:11	163	3355.5	XLON
15:23:11	44	3355.5	CHIX
15:23:11	5	3355.5	XLON
15:23:11	29	3355.5	BATE
15:23:21	21	3356	CHIX
15:23:21	7	3356	CHIX
15:23:21	178	3355.5	XLON
15:23:21	41	3355.5	XLON
15:23:36	27	3355.5	BATE
15:23:40	16	3355	CHIX
15:23:40	139	3355	XLON
15:23:40	305	3355	XLON
15:23:40	41	3354.5	CHIX
15:23:40	67	3354.5	BATE
15:23:41	1	3354.5	BATE
15:23:52	5	3355	CHIX
15:23:52	28	3355	CHIX
15:24:01	25	3355	CHIX
15:24:07	18	3355.5	CHIX
15:24:14	107	3356.5	XLON
15:24:14	41	3356.5	XLON
15:24:14	144	3356.5	XLON
15:24:17	66	3356	BATE
15:24:30	11	3357.5	XLON
15:24:30	125	3357.5	XLON
15:24:33	13	3357	CHIX
15:24:33	24	3357	CHIX
15:24:35	156	3356.5	XLON
15:24:35	48	3356.5	XLON
15:24:35	14	3356.5	BATE
15:24:42	153	3356.5	XLON
15:24:42	12	3356.5	CHIX
15:24:53	19	3356.5	CHIX
15:24:53	18	3356.5	BATE
15:24:53	189	3356.5	XLON
15:25:10	47	3357.5	CHIX
15:25:10	3	3357.5	CHIX
15:25:20	20	3357.5	XLON
15:25:20	250	3357.5	XLON
15:25:20	56	3357.5	XLON
15:25:20	15	3357.5	XLON
15:25:30	48	3357	CHIX
15:25:34	154	3356.5	XLON
15:25:34	31	3356.5	CHIX
15:25:34	44	3356.5	BATE
15:25:45	32	3357	CHIX
15:25:51	29	3357	CHIX
15:25:54	54	3356.5	BATE
15:25:54	227	3356.5	XLON
15:26:00	42	3356.5	BATE
15:26:01	18	3356	CHIX
15:26:01	107	3356	XLON
15:26:05	84	3355.5	XLON
15:26:05	159	3355.5	XLON
15:26:05	23	3355.5	CHIX
15:26:33	7	3355	BATE
15:26:45	13	3355.5	BATE
15:26:45	14	3355.5	CHIX
15:26:45	250	3356	XLON
15:26:45	250	3356	XLON
15:26:45	91	3356	XLON
15:26:47	15	3355.5	BATE
15:26:47	18	3355.5	BATE
15:26:47	35	3355.5	CHIX
15:27:00	20	3355	BATE
15:27:00	2	3355	BATE
15:27:00	21	3355	XLON
15:27:00	12	3355	CHIX
15:27:00	410	3355	XLON
15:27:01	39	3354.5	BATE
15:27:01	18	3354.5	CHIX
15:27:01	196	3354.5	XLON
15:27:15	94	3354	XLON
15:27:15	41	3354	CHIX
15:27:15	17	3354	BATE
15:27:15	25	3353.5	BATE
15:27:15	22	3353.5	CHIX
15:27:15	187	3353.5	XLON
15:27:25	20	3353	BATE
15:27:25	115	3353	XLON
15:27:38	28	3353	CHIX
15:27:38	15	3353	BATE
15:27:42	36	3352.5	CHIX
15:27:42	16	3352.5	BATE
15:27:42	208	3352.5	XLON
15:28:09	13	3353	BATE
15:28:09	45	3353	CHIX
15:28:09	239	3353	XLON
15:28:10	77	3352.5	XLON
15:28:54	250	3355.5	XLON
15:28:54	218	3355.5	XLON
15:28:54	156	3355.5	XLON
15:29:04	43	3354.5	BATE
15:29:15	351	3356	XLON
15:29:15	20	3356	XLON
15:29:34	123	3356.5	CHIX
15:29:45	33	3356.5	BATE
15:29:45	85	3356.5	CHIX
15:29:49	12	3357	CHIX
15:29:49	33	3357	CHIX
15:29:49	12	3357	CHIX
15:29:49	451	3357	XLON
15:29:58	43	3356.5	CHIX
15:30:10	17	3356	BATE
15:30:10	279	3356	XLON
15:30:12	54	3355.5	CHIX
15:30:12	133	3355.5	XLON
15:30:17	16	3355	CHIX
15:30:17	68	3355	BATE
15:30:17	184	3355	XLON
15:30:35	20	3354.5	CHIX
15:30:41	20	3354.5	BATE
15:30:41	187	3354.5	XLON
15:30:50	400	3355.5	XLON
15:31:04	51	3356	CHIX
15:31:04	44	3356	BATE
15:31:11	243	3355.5	XLON
15:31:26	250	3356.5	XLON
15:31:26	121	3356.5	XLON
15:31:50	87	3356	CHIX
15:31:54	26	3355.5	CHIX
15:31:54	6	3355.5	CHIX
15:31:54	37	3355.5	BATE
15:31:54	9	3355.5	BATE
15:31:54	287	3355.5	XLON
15:32:15	12	3356.5	CHIX
15:32:15	47	3356.5	CHIX
15:32:19	240	3357.5	XLON
15:32:19	221	3357.5	XLON
15:32:33	29	3358.5	CHIX
15:32:34	20	3358.5	CHIX
15:32:37	14	3358	BATE
15:32:37	34	3358	BATE
15:32:37	2	3358	BATE
15:32:38	274	3357.5	XLON
15:32:49	43	3358	BATE
15:33:03	21	3358.5	BATE
15:33:03	8	3358.5	BATE
15:33:03	6	3358.5	BATE
15:33:08	20	3358	BATE
15:33:22	20	3359	BATE
15:33:22	8	3359	BATE
15:33:22	221	3359	XLON
15:33:26	89	3358.5	CHIX
15:33:28	250	3358.5	XLON
15:33:28	218	3358.5	XLON
15:33:34	12	3358.5	CHIX
15:33:35	30	3358.5	CHIX
15:34:00	36	3360.5	BATE
15:34:03	67	3361	CHIX
15:34:04	250	3361	XLON
15:34:09	10	3360.5	BATE
15:34:09	6	3360.5	BATE
15:34:09	250	3360.5	XLON
15:34:26	70	3361	CHIX
15:34:26	1344	3361	XLON
15:34:51	88	3361.5	XLON
15:34:51	32	3361.5	XLON
15:35:02	49	3361	BATE
15:35:02	52	3361	CHIX
15:35:04	61	3361	CHIX
15:35:04	217	3361	XLON
15:35:07	27	3360.5	BATE
15:35:07	267	3360.5	XLON
15:35:24	53	3361.5	CHIX
15:35:24	99	3361.5	XLON
15:35:28	37	3361	CHIX
15:35:28	169	3361	XLON
15:35:28	25	3360.5	BATE
15:35:47	29	3361	BATE
15:35:47	165	3361	XLON
15:36:01	29	3361.5	BATE
15:36:06	20	3361.5	BATE
15:36:23	258	3362.5	XLON
15:36:23	121	3362.5	XLON
15:36:26	250	3362	XLON
15:36:27	37	3361.5	CHIX
15:36:27	45	3361.5	CHIX
15:36:29	24	3361	BATE
15:36:29	258	3361	XLON
15:36:40	26	3361	BATE
15:37:02	295	3363.5	XLON
15:37:02	68	3363.5	XLON
15:37:02	75	3363	XLON
15:37:03	13	3363	XLON
15:37:03	32	3362.5	BATE
15:37:03	84	3362.5	CHIX
15:37:03	64	3363	XLON
15:37:03	29	3361.5	CHIX
15:37:05	63	3361	CHIX
15:37:05	36	3360.5	CHIX
15:37:05	18	3360.5	BATE
15:37:05	115	3361.5	XLON
15:37:05	122	3360.5	XLON
15:37:07	76	3360	XLON
15:37:07	19	3359.5	CHIX
15:37:07	21	3359.5	BATE
15:37:27	14	3359.5	BATE
15:37:27	27	3359.5	CHIX
15:37:27	181	3359.5	XLON
15:37:27	10	3359	BATE
15:37:30	15	3359	BATE
15:37:37	91	3359.5	XLON
15:37:37	14	3359.5	CHIX
15:37:47	15	3359.5	XLON
15:37:47	91	3359.5	XLON
15:37:48	12	3359.5	CHIX
15:38:01	15	3359	BATE
15:38:01	14	3359	CHIX
15:38:01	2	3359	BATE
15:38:01	8	3359	CHIX
15:38:01	167	3359	XLON
15:38:13	89	3359.5	XLON
15:38:13	102	3359.5	XLON
15:38:26	207	3359.5	XLON
15:38:26	25	3359.5	XLON
15:38:34	31	3359.5	CHIX
15:38:34	23	3359.5	CHIX
15:38:34	178	3359.5	XLON
15:38:41	40	3359.5	CHIX
15:38:54	18	3359.5	CHIX
15:38:54	15	3359.5	CHIX
15:38:54	180	3359.5	XLON
15:38:54	61	3359.5	XLON
15:38:57	18	3359.5	CHIX
15:39:04	9	3359.5	CHIX
15:39:09	196	3360	XLON
15:39:09	90	3360	XLON
15:39:11	34	3359.5	BATE
15:39:11	9	3359.5	BATE
15:39:13	20	3359.5	CHIX
15:39:15	9	3359.5	CHIX
15:39:15	184	3359.5	XLON
15:39:16	31	3359	BATE
15:39:29	3	3359.5	BATE
15:39:29	31	3359.5	BATE
15:39:30	218	3359.5	XLON
15:39:31	29	3359	CHIX
15:39:51	186	3360	XLON
15:39:51	113	3360	XLON
15:40:01	29	3359.5	CHIX
15:40:01	14	3359.5	CHIX
15:40:02	152	3359.5	XLON
15:40:02	142	3359.5	XLON
15:40:02	5	3359.5	XLON
15:40:07	137	3359.5	XLON
15:40:07	40	3359.5	BATE
15:40:07	48	3359.5	CHIX
15:40:30	221	3359.5	XLON
15:40:30	7	3359.5	XLON
15:40:37	184	3359.5	XLON
15:40:58	160	3360	XLON
15:40:58	119	3360	XLON
15:41:03	65	3359.5	CHIX
15:41:03	10	3359.5	BATE
15:41:03	158	3359.5	XLON
15:41:04	22	3359.5	BATE
15:41:04	13	3359.5	BATE
15:41:19	196	3360	XLON
15:41:19	21	3360	XLON
15:41:35	206	3360	XLON
15:41:35	33	3360	XLON
15:41:41	77	3359.5	CHIX
15:41:43	105	3359.5	XLON
15:41:43	30	3359.5	XLON
15:42:00	250	3359.5	XLON
15:42:00	45	3359.5	XLON
15:42:26	206	3360	XLON
15:42:26	170	3360	XLON
15:42:31	116	3360	CHIX
15:42:39	221	3360	XLON
15:42:39	57	3360	XLON
15:42:49	25	3359.5	BATE
15:42:52	52	3359.5	BATE
15:42:59	44	3360	XLON
15:42:59	221	3360	XLON
15:42:59	77	3360	XLON
15:43:06	183	3360.5	XLON
15:43:17	68	3360.5	XLON
15:43:17	118	3360.5	XLON
15:43:36	135	3361.5	CHIX
15:43:37	93	3361.5	BATE
15:43:39	221	3361.5	XLON
15:43:39	83	3361.5	XLON
15:43:41	193	3361	XLON
15:43:41	23	3361	XLON
15:44:32	218	3366	XLON
15:44:32	221	3366	XLON
15:44:32	227	3366	XLON
15:44:42	117	3366.5	CHIX
15:44:42	29	3366.5	CHIX
15:44:49	230	3367	XLON
15:44:49	58	3367	XLON
15:45:04	206	3367	XLON
15:45:04	108	3367	CHIX
15:45:04	97	3366.5	BATE
15:45:12	214	3368	XLON
15:45:31	250	3368	XLON
15:45:46	2	3368.5	XLON
15:45:50	218	3369	XLON
15:45:50	135	3369	XLON
15:45:55	102	3368.5	BATE
15:45:55	24	3368	CHIX
15:45:55	75	3368	CHIX
15:45:55	10	3368	XLON
15:45:55	199	3368	XLON
15:45:58	87	3367.5	XLON
15:45:59	70	3367	BATE
15:45:59	67	3367	CHIX
15:45:59	167	3367	XLON
15:46:18	59	3367	CHIX
15:46:18	45	3367	BATE
15:46:18	117	3367	XLON
15:46:22	29	3367	BATE
15:46:22	51	3367	CHIX
15:46:22	123	3367	XLON
15:46:43	56	3368	CHIX
15:46:43	221	3368	XLON
15:46:43	12	3367.5	XLON
15:46:43	98	3367.5	XLON
15:46:48	101	3367.5	XLON
15:46:52	77	3368	XLON
15:47:16	145	3368	XLON
15:47:20	56	3368	CHIX
15:47:21	188	3367.5	XLON
15:47:31	13	3368	CHIX
15:47:31	45	3368	CHIX
15:47:39	218	3368.5	XLON
15:47:39	77	3368.5	XLON
15:47:45	49	3368	CHIX
15:47:50	212	3368.5	XLON
15:47:57	36	3368	CHIX
15:48:14	73	3369.5	XLON
15:48:22	67	3369	BATE
15:48:50	160	3370.5	XLON
15:48:52	772	3370.5	XLON
15:48:56	50	3369.5	CHIX
15:48:57	11	3369.5	CHIX
15:48:57	118	3369.5	XLON
15:49:05	14	3370.5	CHIX
15:49:05	11	3370.5	XLON
15:49:15	56	3370.5	CHIX
15:49:15	147	3370.5	XLON
15:49:18	159	3370.5	XLON
15:49:24	85	3370	BATE
15:49:24	97	3370	XLON
15:49:40	250	3371.5	XLON
15:49:40	33	3371.5	XLON
15:50:00	14	3371.5	BATE
15:50:00	61	3371.5	BATE
15:50:04	2	3372.5	XLON
15:50:04	218	3372.5	XLON
15:50:04	182	3372.5	XLON
15:50:13	139	3371	XLON
15:50:13	77	3371	CHIX
15:50:21	48	3371.5	BATE
15:50:21	12	3371.5	BATE
15:50:22	154	3371	XLON
15:50:32	95	3371	CHIX
15:50:32	29	3371	BATE
15:50:36	67	3370	CHIX
15:50:36	230	3370	XLON
15:50:36	36	3370	BATE
15:50:36	10	3370	BATE
15:50:36	2	3370	BATE
15:50:42	211	3369.5	XLON
15:50:42	59	3369.5	CHIX
15:50:42	5	3369.5	BATE
15:50:42	19	3369.5	BATE
15:50:47	212	3369	XLON
15:50:47	25	3369	CHIX
15:50:47	11	3369	BATE
15:50:47	12	3369	BATE
15:50:57	126	3368.5	XLON
15:50:57	16	3368.5	CHIX
15:51:04	137	3368	XLON
15:51:17	38	3369	CHIX
15:51:17	122	3369	XLON
15:51:19	29	3369	CHIX
15:51:22	86	3369	XLON
15:51:27	24	3368.5	BATE
15:51:36	192	3369	XLON
15:51:49	110	3368	XLON
15:51:49	33	3368	CHIX
15:51:50	15	3368	BATE
15:51:51	30	3367.5	CHIX
15:51:51	142	3367.5	XLON
15:51:51	30	3367.5	BATE
15:51:51	240	3367	XLON
15:52:01	12	3367	BATE
15:52:01	30	3367	CHIX
15:52:01	96	3366.5	XLON
15:52:01	20	3366.5	CHIX
15:52:01	22	3366.5	BATE
15:52:15	24	3366.5	XLON
15:52:15	113	3366.5	XLON
15:52:15	17	3366	CHIX
15:52:15	19	3366	BATE
15:52:27	19	3365.5	BATE
15:52:27	19	3365.5	CHIX
15:52:27	22	3365.5	XLON
15:52:31	115	3365.5	XLON
15:52:38	214	3366	XLON
15:52:40	5	3365.5	XLON
15:52:50	194	3365	XLON
15:52:50	18	3365	BATE
15:52:50	6	3365	CHIX
15:52:50	34	3365	CHIX
15:52:56	39	3366	CHIX
15:52:56	112	3366	XLON
15:52:56	13	3366	BATE
15:53:00	25	3365.5	CHIX
15:53:00	97	3365.5	XLON
15:53:14	22	3366	CHIX
15:53:20	29	3366	CHIX
15:53:51	25	3366	CHIX
15:53:51	804	3366	XLON
15:53:51	87	3366	XLON
15:53:55	41	3366	CHIX
15:53:55	34	3366	BATE
15:53:55	99	3366	XLON
15:54:01	27	3366	CHIX
15:54:05	102	3365.5	XLON
15:54:11	16	3365	CHIX
15:54:11	150	3365	XLON
15:54:11	37	3365	BATE
15:54:24	153	3365.5	XLON
15:54:32	93	3364.5	XLON
15:54:32	32	3364.5	CHIX
15:54:32	20	3364.5	BATE
15:54:48	212	3365.5	XLON
15:55:15	250	3366.5	XLON
15:55:23	211	3367.5	XLON
15:55:23	103	3367.5	XLON
15:55:24	115	3367.5	XLON
15:55:24	32	3367.5	XLON
15:55:30	19	3367	CHIX
15:55:30	62	3367	CHIX
15:55:37	65	3367	CHIX
15:55:58	250	3367	XLON
15:55:58	185	3367	XLON
15:55:58	19	3366.5	CHIX
15:55:58	8	3366.5	CHIX
15:55:58	208	3366.5	XLON
15:55:59	55	3366	BATE
15:55:59	142	3366	XLON
15:56:02	73	3365.5	CHIX
15:56:08	22	3365.5	CHIX
15:56:08	11	3365.5	XLON
15:56:08	65	3365.5	XLON
15:56:13	23	3365	CHIX
15:56:39	45	3366.5	CHIX
15:56:40	218	3367	XLON
15:56:40	60	3367	XLON
15:56:42	75	3366	BATE
15:56:42	5	3366	BATE
15:56:42	195	3366	XLON
15:56:47	37	3366.5	CHIX
15:56:47	122	3366.5	XLON
15:56:48	50	3366	BATE
15:56:53	32	3365.5	CHIX
15:56:56	114	3365	XLON
15:56:56	17	3364.5	CHIX
15:56:56	71	3364.5	BATE
15:56:56	121	3364.5	XLON
15:57:07	98	3364.5	XLON
15:57:08	22	3364	CHIX
15:57:08	108	3364	XLON
15:57:08	38	3364	BATE
15:57:12	52	3364	XLON
15:57:12	34	3364	XLON
15:57:18	136	3364.5	XLON
15:57:18	14	3364	BATE
15:57:21	14	3363.5	CHIX
15:57:32	75	3363	XLON
15:57:32	6	3363	XLON
15:57:32	20	3363	CHIX
15:57:33	14	3362.5	BATE
15:57:33	123	3362.5	XLON
15:57:33	18	3362.5	CHIX
15:57:35	15	3362	CHIX
15:57:35	83	3362	XLON
15:57:35	13	3362	BATE
15:58:06	180	3363	XLON
15:58:10	6	3362.5	XLON
15:58:10	33	3362.5	CHIX
15:58:10	23	3362.5	BATE
15:58:10	196	3362.5	XLON
15:58:14	10	3362.5	CHIX
15:58:15	27	3362.5	CHIX
15:58:25	14	3362	BATE
15:58:25	220	3362	XLON
15:59:00	12	3363	XLON
15:59:00	222	3363	XLON
15:59:00	25	3363	BATE
15:59:02	18	3363	BATE
15:59:10	218	3364.5	XLON
15:59:10	205	3364.5	XLON
15:59:12	26	3363.5	CHIX
15:59:12	50	3363.5	CHIX
15:59:29	39	3363.5	CHIX
15:59:29	24	3363.5	CHIX
15:59:29	8	3363	XLON
15:59:42	168	3365.5	XLON
15:59:42	129	3365.5	XLON
15:59:42	92	3365.5	XLON
15:59:42	141	3365.5	XLON
15:59:55	227	3365	XLON
15:59:57	210	3365.5	XLON
15:59:57	131	3365.5	XLON
15:59:58	100	3365.5	CHIX
15:59:58	74	3365.5	CHIX
15:59:58	100	3365.5	BATE
15:59:58	17	3365.5	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQFLFFLELXBBK

Date		Source	Headline
2nd May 2024	2:10 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	4:40 pm	RNS	Total Voting Rights
1st May 2024	3:50 pm	RNS	Cancellation of Treasury Shares
1st May 2024	7:05 am	RNS	Transaction in Own Shares
1st May 2024	7:00 am	RNS	Share Buyback – Non-Discretionary Agreement
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	5:42 pm	RNS	Tender Offer Pricing
29th Apr 2024	12:40 pm	RNS	Result of Tender Offer
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	4:00 pm	RNS	Result of AGM
24th Apr 2024	11:45 am	RNS	AGM Statement
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	10:10 am	RNS	Director/PDMR Shareholding
17th Apr 2024	10:05 am	RNS	Director/PDMR Shareholding
15th Apr 2024	11:55 am	RNS	Tender Offer
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	6:00 pm	RNS	Publication of Final Terms
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	11:10 am	RNS	Publication of Suppl.Prospcts
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	2:10 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	2:05 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
4th Apr 2024	2:40 pm	RNS	Director Declaration
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	10:15 am	RNS	Publication of Suppl.Prospcts
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
22nd Mar 2024	10:40 am	RNS	Director/PDMR Shareholding
22nd Mar 2024	10:35 am	RNS	Director/PDMR Shareholding

Latest Share Chat

British American Tobacco Regulatory News (BATS)

Share Price Information for British American Tobacco (BATS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account