Last checked at 13 Dec 2022 07:00
British American Tobacco p.l.c.
13 December 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 12 December 2022 |
Number of ordinary shares of 25 pence each purchased: | 98,923 |
Highest price paid per share (pence): | 3337.00p |
Lowest price paid per share (pence): | 3302.50p |
Volume weighted average price paid per share (pence): | 3312.1092p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 220,151,194 of its shares in Treasury. The Company has 2,236,714,054 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 12 December 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263 / 1095
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 12/12/2022 | 59,280 | 3,314.3540 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 12/12/2022 | 15,998 | 3,308.7952 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 12/12/2022 | 23,645 | 3,308.7234 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
131 | 3,311.50 | LSE | 16:02:43 |
118 | 3,311.50 | LSE | 16:02:43 |
67 | 3,311.50 | LSE | 16:02:37 |
65 | 3,309.00 | LSE | 16:00:47 |
118 | 3,309.00 | LSE | 16:00:34 |
118 | 3,309.00 | LSE | 16:00:27 |
143 | 3,309.00 | LSE | 16:00:22 |
326 | 3,309.50 | LSE | 16:00:08 |
12 | 3,309.00 | LSE | 15:59:57 |
117 | 3,309.00 | BATE | 15:59:57 |
293 | 3,309.00 | BATE | 15:59:57 |
164 | 3,309.00 | LSE | 15:59:30 |
122 | 3,309.00 | LSE | 15:59:15 |
140 | 3,308.50 | CHIX | 15:58:48 |
169 | 3,308.50 | LSE | 15:58:48 |
117 | 3,308.50 | LSE | 15:58:46 |
179 | 3,308.50 | CHIX | 15:58:39 |
50 | 3,308.50 | CHIX | 15:58:38 |
47 | 3,308.50 | LSE | 15:58:38 |
100 | 3,308.50 | LSE | 15:58:36 |
100 | 3,308.50 | LSE | 15:58:36 |
38 | 3,308.50 | LSE | 15:58:35 |
50 | 3,308.50 | CHIX | 15:58:35 |
62 | 3,308.50 | LSE | 15:58:35 |
458 | 3,308.50 | BATE | 15:58:35 |
118 | 3,308.50 | LSE | 15:58:33 |
118 | 3,308.50 | LSE | 15:58:26 |
291 | 3,308.50 | LSE | 15:57:50 |
118 | 3,308.50 | LSE | 15:57:50 |
288 | 3,309.00 | LSE | 15:57:33 |
331 | 3,309.00 | LSE | 15:57:33 |
426 | 3,309.00 | LSE | 15:57:03 |
62 | 3,309.00 | LSE | 15:57:02 |
309 | 3,309.50 | LSE | 15:57:02 |
1 | 3,309.50 | CHIX | 15:57:02 |
400 | 3,309.50 | CHIX | 15:57:02 |
479 | 3,309.50 | BATE | 15:57:02 |
309 | 3,310.00 | LSE | 15:57:02 |
35 | 3,309.00 | BATE | 15:56:25 |
67 | 3,309.00 | BATE | 15:56:22 |
219 | 3,309.00 | BATE | 15:56:22 |
79 | 3,309.00 | BATE | 15:56:22 |
201 | 3,309.50 | LSE | 15:56:21 |
170 | 3,309.50 | LSE | 15:56:21 |
291 | 3,310.00 | LSE | 15:56:13 |
328 | 3,310.00 | LSE | 15:56:13 |
298 | 3,310.50 | LSE | 15:56:09 |
90 | 3,311.00 | LSE | 15:55:52 |
355 | 3,311.00 | LSE | 15:55:52 |
100 | 3,311.00 | LSE | 15:55:52 |
100 | 3,311.00 | LSE | 15:55:52 |
185 | 3,310.50 | LSE | 15:55:52 |
100 | 3,310.50 | LSE | 15:55:52 |
313 | 3,309.00 | LSE | 15:55:46 |
97 | 3,309.50 | LSE | 15:55:46 |
203 | 3,309.50 | LSE | 15:55:46 |
290 | 3,309.50 | LSE | 15:55:46 |
98 | 3,310.00 | LSE | 15:55:43 |
253 | 3,310.00 | LSE | 15:55:43 |
302 | 3,310.00 | LSE | 15:55:40 |
100 | 3,310.50 | LSE | 15:55:40 |
126 | 3,310.50 | LSE | 15:55:40 |
100 | 3,310.50 | LSE | 15:55:40 |
149 | 3,310.50 | LSE | 15:55:40 |
281 | 3,310.00 | LSE | 15:55:40 |
389 | 3,309.50 | LSE | 15:55:40 |
55 | 3,309.50 | LSE | 15:55:40 |
196 | 3,308.00 | LSE | 15:55:28 |
273 | 3,307.00 | LSE | 15:54:37 |
483 | 3,307.00 | CHIX | 15:54:32 |
1 | 3,307.00 | LSE | 15:54:32 |
291 | 3,307.00 | LSE | 15:54:32 |
369 | 3,307.50 | LSE | 15:54:31 |
492 | 3,307.50 | BATE | 15:54:31 |
320 | 3,308.00 | LSE | 15:54:31 |
318 | 3,308.00 | LSE | 15:54:10 |
175 | 3,308.50 | LSE | 15:54:10 |
301 | 3,308.00 | LSE | 15:54:06 |
270 | 3,308.50 | LSE | 15:54:05 |
237 | 3,309.00 | LSE | 15:53:42 |
316 | 3,309.50 | LSE | 15:53:42 |
10 | 3,309.50 | LSE | 15:53:42 |
4 | 3,309.50 | BATE | 15:53:42 |
400 | 3,309.50 | BATE | 15:53:42 |
54 | 3,309.50 | BATE | 15:53:42 |
25 | 3,309.50 | BATE | 15:53:42 |
459 | 3,309.50 | CHIX | 15:52:26 |
206 | 3,310.00 | LSE | 15:52:12 |
445 | 3,309.50 | BATE | 15:51:43 |
282 | 3,309.00 | LSE | 15:50:51 |
260 | 3,309.50 | LSE | 15:50:40 |
56 | 3,309.50 | LSE | 15:50:40 |
63 | 3,309.50 | CHIX | 15:50:40 |
349 | 3,309.50 | CHIX | 15:50:40 |
408 | 3,308.50 | BATE | 15:49:55 |
327 | 3,309.00 | LSE | 15:49:47 |
182 | 3,309.50 | LSE | 15:49:39 |
75 | 3,309.50 | LSE | 15:48:44 |
214 | 3,309.50 | LSE | 15:48:44 |
411 | 3,309.50 | CHIX | 15:48:44 |
436 | 3,309.50 | BATE | 15:48:44 |
291 | 3,309.00 | LSE | 15:47:49 |
48 | 3,309.00 | BATE | 15:47:49 |
300 | 3,309.00 | BATE | 15:47:49 |
141 | 3,309.00 | BATE | 15:47:49 |
283 | 3,310.50 | LSE | 15:46:24 |
80 | 3,311.00 | CHIX | 15:46:19 |
347 | 3,311.00 | CHIX | 15:46:19 |
297 | 3,310.50 | LSE | 15:45:28 |
118 | 3,311.00 | BATE | 15:45:27 |
305 | 3,311.00 | BATE | 15:45:27 |
39 | 3,311.50 | LSE | 15:45:22 |
409 | 3,312.00 | BATE | 15:44:48 |
470 | 3,312.00 | CHIX | 15:44:48 |
296 | 3,312.00 | LSE | 15:43:43 |
239 | 3,312.00 | BATE | 15:43:43 |
208 | 3,312.00 | BATE | 15:43:43 |
36 | 3,311.50 | LSE | 15:43:01 |
172 | 3,311.50 | LSE | 15:43:01 |
39 | 3,311.50 | LSE | 15:43:01 |
301 | 3,312.00 | LSE | 15:42:47 |
461 | 3,312.00 | CHIX | 15:42:47 |
139 | 3,312.50 | LSE | 15:42:47 |
55 | 3,312.50 | LSE | 15:42:47 |
487 | 3,312.50 | BATE | 15:42:47 |
100 | 3,312.50 | LSE | 15:42:47 |
293 | 3,311.50 | LSE | 15:41:33 |
98 | 3,317.50 | LSE | 15:33:30 |
419 | 3,317.50 | LSE | 15:33:26 |
381 | 3,315.00 | LSE | 15:32:48 |
295 | 3,313.50 | LSE | 15:32:20 |
138 | 3,313.50 | BATE | 15:32:20 |
304 | 3,313.50 | BATE | 15:32:20 |
427 | 3,313.50 | CHIX | 15:32:20 |
7 | 3,313.50 | BATE | 15:32:20 |
209 | 3,310.50 | CHIX | 15:31:12 |
501 | 3,311.00 | LSE | 15:31:05 |
650 | 3,311.00 | BATE | 15:31:05 |
412 | 3,311.00 | CHIX | 15:31:05 |
71 | 3,311.50 | BATE | 15:31:03 |
404 | 3,311.50 | BATE | 15:31:03 |
63 | 3,311.50 | LSE | 15:31:03 |
342 | 3,311.50 | LSE | 15:31:03 |
19 | 3,306.00 | BATE | 15:29:23 |
80 | 3,305.50 | LSE | 15:29:12 |
435 | 3,306.50 | BATE | 15:29:04 |
59 | 3,306.50 | LSE | 15:29:04 |
227 | 3,306.50 | LSE | 15:29:04 |
492 | 3,306.50 | CHIX | 15:29:04 |
249 | 3,307.00 | LSE | 15:28:02 |
19 | 3,307.00 | LSE | 15:28:02 |
56 | 3,306.50 | LSE | 15:26:10 |
100 | 3,306.50 | LSE | 15:26:10 |
154 | 3,306.50 | LSE | 15:26:10 |
89 | 3,307.50 | LSE | 15:26:00 |
83 | 3,307.50 | LSE | 15:25:50 |
48 | 3,307.50 | LSE | 15:25:48 |
45 | 3,307.50 | LSE | 15:25:48 |
60 | 3,307.50 | LSE | 15:25:48 |
43 | 3,308.50 | LSE | 15:25:19 |
17 | 3,308.50 | LSE | 15:25:19 |
240 | 3,308.50 | LSE | 15:25:19 |
7 | 3,308.50 | LSE | 15:25:19 |
478 | 3,308.50 | BATE | 15:25:19 |
106 | 3,309.00 | BATE | 15:24:48 |
258 | 3,309.00 | BATE | 15:24:43 |
68 | 3,309.00 | BATE | 15:24:43 |
27 | 3,309.00 | BATE | 15:24:43 |
1 | 3,309.00 | BATE | 15:24:33 |
103 | 3,309.50 | LSE | 15:24:28 |
485 | 3,309.50 | CHIX | 15:24:28 |
206 | 3,309.50 | LSE | 15:24:28 |
177 | 3,310.00 | LSE | 15:24:28 |
100 | 3,310.00 | LSE | 15:24:28 |
100 | 3,310.50 | LSE | 15:24:18 |
100 | 3,310.50 | LSE | 15:24:18 |
173 | 3,310.50 | BATE | 15:24:18 |
327 | 3,310.50 | LSE | 15:24:18 |
53 | 3,310.50 | LSE | 15:24:18 |
402 | 3,310.50 | CHIX | 15:24:18 |
214 | 3,310.50 | BATE | 15:24:18 |
62 | 3,310.50 | BATE | 15:24:18 |
324 | 3,310.50 | LSE | 15:24:14 |
139 | 3,311.00 | LSE | 15:24:09 |
138 | 3,311.00 | LSE | 15:24:09 |
219 | 3,308.00 | CHIX | 15:22:15 |
189 | 3,308.00 | BATE | 15:22:15 |
185 | 3,308.00 | CHIX | 15:22:15 |
189 | 3,308.00 | LSE | 15:22:15 |
108 | 3,308.00 | LSE | 15:22:15 |
273 | 3,308.00 | BATE | 15:22:15 |
417 | 3,307.00 | CHIX | 15:21:03 |
450 | 3,307.00 | BATE | 15:21:03 |
259 | 3,307.00 | LSE | 15:21:03 |
27 | 3,307.00 | BATE | 15:21:03 |
19 | 3,307.00 | LSE | 15:21:00 |
32 | 3,307.00 | LSE | 15:20:04 |
92 | 3,307.00 | BATE | 15:20:04 |
101 | 3,307.00 | LSE | 15:20:04 |
100 | 3,307.00 | LSE | 15:20:04 |
94 | 3,307.00 | LSE | 15:19:51 |
401 | 3,307.00 | BATE | 15:19:51 |
131 | 3,307.50 | LSE | 15:19:23 |
100 | 3,307.50 | LSE | 15:19:20 |
91 | 3,307.50 | LSE | 15:19:19 |
464 | 3,308.00 | BATE | 15:19:19 |
182 | 3,308.00 | CHIX | 15:19:19 |
100 | 3,308.00 | CHIX | 15:19:19 |
126 | 3,308.00 | CHIX | 15:19:18 |
196 | 3,308.00 | LSE | 15:19:17 |
100 | 3,308.00 | LSE | 15:19:17 |
100 | 3,308.00 | LSE | 15:19:15 |
154 | 3,308.50 | BATE | 15:19:10 |
86 | 3,308.50 | LSE | 15:19:10 |
210 | 3,308.50 | LSE | 15:19:10 |
190 | 3,308.50 | LSE | 15:19:10 |
302 | 3,308.50 | BATE | 15:19:10 |
32 | 3,308.50 | LSE | 15:19:09 |
32 | 3,308.50 | LSE | 15:19:09 |
32 | 3,308.50 | LSE | 15:19:09 |
9 | 3,308.00 | LSE | 15:19:00 |
82 | 3,307.50 | CHIX | 15:18:32 |
82 | 3,307.50 | CHIX | 15:18:32 |
59 | 3,307.50 | CHIX | 15:18:32 |
200 | 3,307.50 | CHIX | 15:18:32 |
632 | 3,307.50 | BATE | 15:18:32 |
1 | 3,307.50 | CHIX | 15:18:32 |
437 | 3,307.50 | CHIX | 15:18:32 |
324 | 3,307.50 | LSE | 15:18:32 |
171 | 3,307.50 | BATE | 15:18:32 |
163 | 3,307.50 | CHIX | 15:18:32 |
85 | 3,307.50 | LSE | 15:18:28 |
16 | 3,307.00 | LSE | 15:18:16 |
66 | 3,307.50 | BATE | 15:18:03 |
41 | 3,307.50 | BATE | 15:18:03 |
40 | 3,307.50 | BATE | 15:18:03 |
44 | 3,307.50 | BATE | 15:18:03 |
63 | 3,307.50 | BATE | 15:18:03 |
316 | 3,307.50 | LSE | 15:18:00 |
50 | 3,307.00 | LSE | 15:17:03 |
205 | 3,307.50 | BATE | 15:17:03 |
271 | 3,307.50 | BATE | 15:17:03 |
55 | 3,307.00 | LSE | 15:16:47 |
56 | 3,306.50 | BATE | 15:16:19 |
241 | 3,306.50 | LSE | 15:16:19 |
74 | 3,306.50 | LSE | 15:16:19 |
75 | 3,305.00 | CHIX | 15:16:01 |
640 | 3,305.00 | LSE | 15:15:58 |
227 | 3,305.00 | LSE | 15:15:29 |
100 | 3,305.00 | LSE | 15:15:29 |
296 | 3,303.50 | LSE | 15:14:51 |
100 | 3,303.50 | LSE | 15:14:18 |
9 | 3,302.50 | LSE | 15:13:59 |
482 | 3,302.50 | CHIX | 15:12:39 |
281 | 3,302.50 | BATE | 15:12:39 |
94 | 3,302.50 | LSE | 15:12:39 |
100 | 3,302.50 | LSE | 15:12:39 |
51 | 3,302.50 | LSE | 15:12:34 |
51 | 3,302.50 | LSE | 15:12:34 |
126 | 3,302.50 | BATE | 15:12:11 |
35 | 3,302.50 | BATE | 15:12:11 |
132 | 3,302.50 | BATE | 15:12:10 |
251 | 3,302.50 | BATE | 15:12:05 |
9 | 3,302.50 | BATE | 15:12:03 |
131 | 3,303.00 | LSE | 15:11:57 |
164 | 3,303.00 | LSE | 15:11:50 |
88 | 3,302.50 | CHIX | 15:10:27 |
382 | 3,302.50 | CHIX | 15:10:27 |
197 | 3,302.50 | LSE | 15:10:27 |
30 | 3,302.50 | LSE | 15:10:27 |
67 | 3,302.50 | LSE | 15:10:27 |
418 | 3,302.50 | BATE | 15:10:27 |
486 | 3,303.50 | CHIX | 15:09:14 |
398 | 3,303.50 | BATE | 15:09:14 |
295 | 3,304.00 | LSE | 15:08:56 |
42 | 3,304.00 | BATE | 15:08:56 |
368 | 3,304.00 | BATE | 15:08:36 |
418 | 3,304.00 | BATE | 15:07:16 |
354 | 3,304.50 | CHIX | 15:07:15 |
131 | 3,304.50 | CHIX | 15:07:15 |
83 | 3,304.50 | LSE | 15:07:15 |
197 | 3,304.50 | LSE | 15:07:15 |
299 | 3,305.00 | LSE | 15:06:46 |
417 | 3,305.00 | BATE | 15:06:15 |
307 | 3,305.00 | LSE | 15:06:15 |
314 | 3,305.50 | LSE | 15:06:14 |
80 | 3,305.00 | LSE | 15:05:55 |
84 | 3,305.50 | BATE | 15:05:52 |
334 | 3,305.50 | BATE | 15:05:52 |
132 | 3,305.50 | CHIX | 15:05:52 |
286 | 3,305.50 | CHIX | 15:05:52 |
266 | 3,308.00 | BATE | 15:04:28 |
158 | 3,308.00 | BATE | 15:04:28 |
54 | 3,308.00 | BATE | 15:04:23 |
229 | 3,308.50 | CHIX | 15:04:21 |
184 | 3,308.50 | CHIX | 15:04:21 |
35 | 3,308.50 | CHIX | 15:04:21 |
169 | 3,308.00 | LSE | 15:03:32 |
84 | 3,308.00 | LSE | 15:03:32 |
65 | 3,308.00 | LSE | 15:03:31 |
100 | 3,309.00 | LSE | 15:03:21 |
100 | 3,309.00 | LSE | 15:03:21 |
298 | 3,309.00 | LSE | 15:02:49 |
215 | 3,310.50 | BATE | 15:02:35 |
195 | 3,310.50 | BATE | 15:02:35 |
100 | 3,310.50 | LSE | 15:02:03 |
310 | 3,311.00 | LSE | 15:02:03 |
424 | 3,311.00 | CHIX | 15:02:03 |
424 | 3,311.00 | BATE | 15:02:03 |
500 | 3,310.00 | LSE | 15:00:00 |
266 | 3,309.00 | LSE | 14:59:38 |
281 | 3,310.00 | LSE | 14:59:31 |
400 | 3,310.00 | BATE | 14:59:31 |
63 | 3,310.00 | BATE | 14:59:31 |
19 | 3,310.00 | BATE | 14:59:31 |
460 | 3,310.50 | CHIX | 14:59:01 |
71 | 3,308.50 | LSE | 14:57:27 |
100 | 3,308.50 | LSE | 14:57:27 |
100 | 3,308.50 | LSE | 14:57:27 |
287 | 3,309.00 | LSE | 14:57:21 |
181 | 3,309.50 | BATE | 14:57:20 |
16 | 3,309.50 | BATE | 14:57:20 |
39 | 3,309.50 | BATE | 14:57:20 |
215 | 3,309.50 | BATE | 14:57:20 |
90 | 3,310.00 | LSE | 14:57:09 |
233 | 3,310.00 | LSE | 14:57:09 |
1 | 3,308.00 | CHIX | 14:56:00 |
130 | 3,308.00 | BATE | 14:56:00 |
292 | 3,308.00 | BATE | 14:55:20 |
479 | 3,308.00 | CHIX | 14:55:20 |
175 | 3,309.00 | LSE | 14:55:17 |
83 | 3,309.00 | LSE | 14:55:17 |
9 | 3,309.00 | LSE | 14:55:17 |
20 | 3,309.00 | LSE | 14:55:17 |
43 | 3,309.00 | BATE | 14:53:46 |
385 | 3,309.00 | BATE | 14:53:46 |
266 | 3,309.50 | LSE | 14:52:47 |
433 | 3,309.50 | CHIX | 14:52:47 |
175 | 3,310.00 | BATE | 14:52:47 |
166 | 3,310.00 | BATE | 14:52:34 |
73 | 3,310.00 | BATE | 14:52:32 |
1 | 3,310.00 | BATE | 14:52:12 |
169 | 3,311.50 | LSE | 14:50:54 |
131 | 3,311.50 | LSE | 14:50:54 |
286 | 3,311.50 | LSE | 14:50:00 |
99 | 3,311.50 | CHIX | 14:50:00 |
353 | 3,311.50 | CHIX | 14:50:00 |
229 | 3,311.50 | BATE | 14:50:00 |
184 | 3,311.50 | BATE | 14:50:00 |
68 | 3,311.50 | BATE | 14:50:00 |
116 | 3,327.00 | LSE | 14:30:50 |
186 | 3,327.00 | LSE | 14:30:50 |
87 | 3,327.00 | LSE | 14:30:50 |
192 | 3,327.00 | LSE | 14:30:50 |
212 | 3,327.50 | LSE | 14:30:50 |
268 | 3,327.50 | LSE | 14:30:50 |
384 | 3,327.00 | LSE | 14:30:50 |
218 | 3,322.50 | LSE | 14:30:19 |
81 | 3,322.50 | LSE | 14:30:19 |
96 | 3,323.00 | LSE | 14:30:19 |
199 | 3,323.00 | LSE | 14:30:19 |
316 | 3,323.50 | LSE | 14:30:19 |
311 | 3,324.00 | LSE | 14:30:17 |
324 | 3,324.00 | LSE | 14:30:17 |
112 | 3,324.50 | LSE | 14:30:11 |
192 | 3,324.50 | LSE | 14:30:11 |
150 | 3,315.50 | LSE | 14:29:17 |
164 | 3,315.50 | LSE | 14:29:17 |
281 | 3,315.50 | LSE | 14:28:10 |
277 | 3,313.00 | LSE | 14:25:35 |
50 | 3,313.00 | LSE | 14:19:55 |
4 | 3,313.00 | LSE | 14:19:55 |
148 | 3,313.00 | LSE | 14:19:55 |
102 | 3,313.00 | LSE | 14:19:55 |
307 | 3,311.50 | LSE | 14:18:24 |
298 | 3,313.00 | LSE | 14:18:14 |
330 | 3,314.50 | LSE | 14:16:34 |
298 | 3,313.50 | LSE | 14:14:00 |
438 | 3,314.00 | BATE | 14:13:59 |
43 | 3,314.00 | BATE | 14:13:59 |
270 | 3,314.00 | LSE | 14:13:59 |
360 | 3,314.00 | CHIX | 14:13:59 |
40 | 3,314.00 | CHIX | 14:13:59 |
57 | 3,314.50 | LSE | 14:13:49 |
115 | 3,314.50 | LSE | 14:13:49 |
92 | 3,314.50 | LSE | 14:13:41 |
40 | 3,314.50 | LSE | 14:13:39 |
112 | 3,314.50 | LSE | 14:13:39 |
190 | 3,314.50 | LSE | 14:13:32 |
115 | 3,314.50 | LSE | 14:13:32 |
62 | 3,314.50 | LSE | 14:13:32 |
235 | 3,312.00 | LSE | 14:12:51 |
96 | 3,312.00 | LSE | 14:12:51 |
421 | 3,312.00 | LSE | 14:12:41 |
283 | 3,312.00 | LSE | 14:12:41 |
310 | 3,312.00 | LSE | 14:12:41 |
150 | 3,311.50 | LSE | 14:12:28 |
438 | 3,311.50 | LSE | 14:12:28 |
125 | 3,308.50 | LSE | 14:11:02 |
88 | 3,308.50 | LSE | 14:11:02 |
87 | 3,308.50 | LSE | 14:11:02 |
314 | 3,309.50 | LSE | 14:10:33 |
59 | 3,309.50 | BATE | 14:10:33 |
389 | 3,309.50 | BATE | 14:10:33 |
72 | 3,310.00 | BATE | 14:08:35 |
341 | 3,310.00 | BATE | 14:08:35 |
415 | 3,310.50 | CHIX | 14:08:35 |
234 | 3,310.50 | LSE | 14:08:35 |
57 | 3,310.50 | LSE | 14:08:35 |
59 | 3,310.50 | CHIX | 14:08:35 |
55 | 3,310.00 | LSE | 14:06:59 |
38 | 3,310.00 | LSE | 14:06:59 |
300 | 3,307.00 | LSE | 14:05:00 |
178 | 3,308.50 | CHIX | 14:04:35 |
286 | 3,308.50 | CHIX | 14:04:35 |
471 | 3,309.00 | BATE | 14:04:35 |
195 | 3,310.50 | LSE | 14:02:00 |
68 | 3,310.50 | LSE | 14:02:00 |
38 | 3,310.50 | LSE | 14:02:00 |
150 | 3,311.50 | LSE | 14:01:49 |
72 | 3,311.50 | LSE | 14:01:39 |
79 | 3,311.50 | LSE | 14:01:11 |
40 | 3,311.00 | LSE | 13:58:25 |
414 | 3,311.00 | LSE | 13:58:25 |
45 | 3,311.00 | LSE | 13:58:25 |
10 | 3,311.00 | LSE | 13:58:25 |
308 | 3,310.00 | LSE | 13:53:31 |
94 | 3,310.50 | BATE | 13:53:30 |
388 | 3,310.50 | BATE | 13:53:30 |
471 | 3,310.50 | CHIX | 13:53:30 |
314 | 3,311.00 | LSE | 13:48:36 |
453 | 3,312.00 | CHIX | 13:46:58 |
204 | 3,312.00 | BATE | 13:45:09 |
169 | 3,312.00 | BATE | 13:45:09 |
51 | 3,312.00 | BATE | 13:45:09 |
235 | 3,314.50 | LSE | 13:44:00 |
87 | 3,314.50 | LSE | 13:44:00 |
4 | 3,314.00 | LSE | 13:42:51 |
33 | 3,314.00 | LSE | 13:40:39 |
260 | 3,314.00 | LSE | 13:40:39 |
280 | 3,320.00 | LSE | 13:35:48 |
316 | 3,321.00 | LSE | 13:30:39 |
324 | 3,323.00 | LSE | 13:20:38 |
155 | 3,326.00 | LSE | 13:16:07 |
299 | 3,327.50 | LSE | 13:05:40 |
268 | 3,325.00 | LSE | 12:58:43 |
276 | 3,323.50 | LSE | 12:53:40 |
10 | 3,323.50 | LSE | 12:53:40 |
143 | 3,320.50 | LSE | 12:45:07 |
171 | 3,320.50 | LSE | 12:45:07 |
289 | 3,322.00 | LSE | 12:39:22 |
267 | 3,323.50 | LSE | 12:31:37 |
43 | 3,325.00 | LSE | 12:18:59 |
93 | 3,325.00 | LSE | 12:18:59 |
118 | 3,325.00 | LSE | 12:18:58 |
38 | 3,325.00 | LSE | 12:18:58 |
286 | 3,327.50 | LSE | 12:12:49 |
287 | 3,327.00 | LSE | 12:09:03 |
285 | 3,327.00 | LSE | 12:00:21 |
35 | 3,327.00 | LSE | 12:00:21 |
280 | 3,329.00 | LSE | 11:52:26 |
180 | 3,331.50 | LSE | 11:49:12 |
170 | 3,330.00 | LSE | 11:41:53 |
289 | 3,336.00 | LSE | 11:35:52 |
296 | 3,332.50 | LSE | 11:30:35 |
287 | 3,332.50 | LSE | 11:20:52 |
265 | 3,333.00 | LSE | 11:15:49 |
305 | 3,328.00 | LSE | 11:04:59 |
302 | 3,329.50 | LSE | 10:56:00 |
301 | 3,328.50 | LSE | 10:49:41 |
315 | 3,330.00 | LSE | 10:45:51 |
324 | 3,328.50 | LSE | 10:37:35 |
317 | 3,328.00 | LSE | 10:30:42 |
322 | 3,329.50 | LSE | 10:23:14 |
277 | 3,323.50 | LSE | 10:14:13 |
314 | 3,328.00 | LSE | 10:07:28 |
273 | 3,326.50 | LSE | 09:56:45 |
306 | 3,327.50 | LSE | 09:48:49 |
271 | 3,330.50 | LSE | 09:39:51 |
302 | 3,326.50 | LSE | 09:31:58 |
313 | 3,328.00 | LSE | 09:19:47 |
252 | 3,328.50 | LSE | 09:12:37 |
40 | 3,328.50 | LSE | 09:12:37 |
83 | 3,323.00 | LSE | 09:01:47 |
96 | 3,323.00 | LSE | 09:01:47 |
94 | 3,323.00 | LSE | 09:01:47 |
328 | 3,324.50 | LSE | 08:55:30 |
278 | 3,323.50 | LSE | 08:47:06 |
137 | 3,324.00 | LSE | 08:39:03 |
161 | 3,324.00 | LSE | 08:39:03 |
294 | 3,322.00 | LSE | 08:34:13 |
330 | 3,337.00 | LSE | 08:24:02 |
298 | 3,326.50 | LSE | 08:18:07 |
306 | 3,323.50 | LSE | 08:13:45 |
231 | 3,317.00 | LSE | 08:10:31 |
68 | 3,317.00 | LSE | 08:10:31 |
327 | 3,324.00 | LSE | 08:05:47 |
306 | 3,315.50 | LSE | 08:02:32 |