Last checked at 25 Nov 2022 07:00
British American Tobacco p.l.c.
25 November 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 24 November 2022 |
Number of ordinary shares of 25 pence each purchased: | 248,671 |
Highest price paid per share (pence): | 3353.00p |
Lowest price paid per share (pence): | 3326.50p |
Volume weighted average price paid per share (pence): | 3338.0062p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 218,013,112 of its shares in Treasury. The Company has 2,238,851,792 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 24 November 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 24/11/2022 | 111,751 | 3,337.4953 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 24/11/2022 | 58,871 | 3,338.1367 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 24/11/2022 | 78,049 | 3,338.6393 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
70 | 3,331.50 | LSE | 16:29:45 |
185 | 3,331.50 | LSE | 16:29:41 |
1 | 3,331.50 | LSE | 16:29:40 |
481 | 3,332.00 | CHIX | 16:29:40 |
51 | 3,331.50 | LSE | 16:29:30 |
70 | 3,331.50 | LSE | 16:29:30 |
69 | 3,332.00 | LSE | 16:29:24 |
69 | 3,332.00 | LSE | 16:29:24 |
69 | 3,332.00 | LSE | 16:29:24 |
314 | 3,333.00 | LSE | 16:29:21 |
68 | 3,333.00 | LSE | 16:29:20 |
97 | 3,333.00 | LSE | 16:29:20 |
70 | 3,333.00 | LSE | 16:29:20 |
391 | 3,333.00 | LSE | 16:29:13 |
50 | 3,333.50 | LSE | 16:29:09 |
105 | 3,333.50 | LSE | 16:29:09 |
75 | 3,333.50 | LSE | 16:29:09 |
74 | 3,333.00 | LSE | 16:29:04 |
74 | 3,333.00 | LSE | 16:29:03 |
74 | 3,333.00 | LSE | 16:29:03 |
92 | 3,333.00 | LSE | 16:29:03 |
83 | 3,333.00 | LSE | 16:29:02 |
1 | 3,332.50 | LSE | 16:29:01 |
2 | 3,332.50 | LSE | 16:29:01 |
1 | 3,332.50 | LSE | 16:29:01 |
75 | 3,332.50 | LSE | 16:29:01 |
77 | 3,332.50 | LSE | 16:29:01 |
86 | 3,332.00 | LSE | 16:29:00 |
77 | 3,332.00 | CHIX | 16:28:57 |
359 | 3,332.00 | CHIX | 16:28:57 |
406 | 3,332.00 | BATE | 16:28:57 |
96 | 3,332.50 | LSE | 16:28:20 |
81 | 3,332.50 | LSE | 16:28:20 |
5 | 3,332.50 | LSE | 16:28:20 |
27 | 3,332.50 | LSE | 16:28:20 |
111 | 3,332.00 | LSE | 16:27:13 |
95 | 3,332.00 | LSE | 16:27:13 |
13 | 3,332.00 | LSE | 16:27:10 |
112 | 3,332.00 | LSE | 16:27:10 |
103 | 3,332.00 | LSE | 16:27:10 |
108 | 3,332.00 | LSE | 16:27:04 |
295 | 3,332.00 | LSE | 16:27:04 |
105 | 3,332.00 | LSE | 16:27:04 |
235 | 3,331.50 | LSE | 16:26:08 |
444 | 3,331.50 | CHIX | 16:26:08 |
110 | 3,331.50 | LSE | 16:25:30 |
145 | 3,332.00 | LSE | 16:25:29 |
99 | 3,332.00 | LSE | 16:25:29 |
77 | 3,332.00 | LSE | 16:25:29 |
74 | 3,332.00 | BATE | 16:25:29 |
65 | 3,332.00 | BATE | 16:25:29 |
57 | 3,332.00 | BATE | 16:25:29 |
288 | 3,332.00 | LSE | 16:25:29 |
340 | 3,332.00 | LSE | 16:25:29 |
386 | 3,332.00 | BATE | 16:25:29 |
434 | 3,332.00 | CHIX | 16:25:29 |
31 | 3,332.00 | CHIX | 16:25:29 |
21 | 3,332.00 | BATE | 16:25:29 |
10 | 3,331.50 | LSE | 16:24:57 |
97 | 3,331.50 | LSE | 16:24:57 |
60 | 3,331.50 | LSE | 16:24:57 |
7 | 3,331.50 | LSE | 16:24:50 |
2 | 3,331.50 | LSE | 16:24:50 |
204 | 3,331.50 | LSE | 16:24:30 |
400 | 3,331.50 | LSE | 16:24:30 |
93 | 3,331.50 | LSE | 16:24:30 |
78 | 3,331.50 | LSE | 16:24:30 |
172 | 3,331.50 | LSE | 16:24:30 |
59 | 3,331.50 | LSE | 16:24:30 |
97 | 3,331.00 | LSE | 16:24:10 |
285 | 3,329.50 | LSE | 16:23:53 |
429 | 3,329.50 | CHIX | 16:23:53 |
169 | 3,330.50 | LSE | 16:23:40 |
169 | 3,330.50 | LSE | 16:23:40 |
473 | 3,330.50 | BATE | 16:23:40 |
492 | 3,330.50 | CHIX | 16:23:40 |
96 | 3,331.00 | LSE | 16:23:38 |
84 | 3,331.00 | LSE | 16:23:38 |
37 | 3,331.00 | CHIX | 16:23:38 |
233 | 3,331.00 | CHIX | 16:23:38 |
330 | 3,331.00 | CHIX | 16:23:38 |
20 | 3,331.00 | CHIX | 16:23:38 |
94 | 3,331.00 | CHIX | 16:23:38 |
13 | 3,331.00 | LSE | 16:23:28 |
57 | 3,331.00 | CHIX | 16:23:10 |
37 | 3,331.00 | CHIX | 16:23:10 |
68 | 3,331.00 | CHIX | 16:23:10 |
67 | 3,331.00 | CHIX | 16:23:10 |
100 | 3,331.00 | CHIX | 16:23:10 |
698 | 3,331.00 | LSE | 16:22:24 |
99 | 3,331.00 | LSE | 16:22:24 |
98 | 3,331.00 | LSE | 16:22:24 |
390 | 3,331.00 | LSE | 16:22:24 |
661 | 3,331.00 | LSE | 16:22:24 |
99 | 3,331.00 | LSE | 16:22:18 |
28 | 3,330.50 | LSE | 16:22:08 |
63 | 3,330.50 | LSE | 16:22:07 |
30 | 3,329.00 | LSE | 16:21:43 |
17 | 3,329.00 | LSE | 16:21:42 |
146 | 3,329.00 | LSE | 16:21:42 |
229 | 3,329.00 | BATE | 16:21:42 |
290 | 3,329.00 | CHIX | 16:21:42 |
223 | 3,329.00 | BATE | 16:21:42 |
135 | 3,329.00 | CHIX | 16:21:42 |
208 | 3,329.00 | LSE | 16:21:42 |
158 | 3,329.50 | LSE | 16:20:43 |
20 | 3,329.50 | LSE | 16:20:43 |
127 | 3,329.50 | LSE | 16:20:43 |
2 | 3,330.50 | CHIX | 16:20:34 |
36 | 3,330.50 | LSE | 16:20:34 |
464 | 3,330.50 | CHIX | 16:20:34 |
261 | 3,330.50 | LSE | 16:20:34 |
35 | 3,331.00 | BATE | 16:20:32 |
29 | 3,331.00 | BATE | 16:20:21 |
346 | 3,331.00 | LSE | 16:19:31 |
298 | 3,332.00 | LSE | 16:18:51 |
99 | 3,333.00 | LSE | 16:18:50 |
94 | 3,333.00 | LSE | 16:18:50 |
14 | 3,333.00 | LSE | 16:18:50 |
85 | 3,333.00 | LSE | 16:18:50 |
247 | 3,333.00 | LSE | 16:18:50 |
292 | 3,334.50 | LSE | 16:18:50 |
10 | 3,334.50 | BATE | 16:18:50 |
385 | 3,334.50 | BATE | 16:18:50 |
434 | 3,334.50 | CHIX | 16:18:50 |
78 | 3,335.50 | CHIX | 16:16:34 |
369 | 3,335.50 | BATE | 16:16:19 |
81 | 3,335.50 | BATE | 16:16:19 |
20 | 3,335.50 | BATE | 16:16:09 |
256 | 3,336.00 | LSE | 16:16:09 |
74 | 3,336.00 | LSE | 16:16:09 |
111 | 3,336.00 | CHIX | 16:16:09 |
314 | 3,336.00 | CHIX | 16:16:09 |
315 | 3,336.00 | BATE | 16:16:09 |
111 | 3,336.00 | BATE | 16:16:09 |
99 | 3,336.50 | LSE | 16:16:09 |
225 | 3,336.50 | LSE | 16:16:09 |
97 | 3,336.50 | LSE | 16:16:09 |
80 | 3,336.50 | LSE | 16:16:01 |
167 | 3,336.50 | LSE | 16:16:01 |
66 | 3,336.50 | LSE | 16:16:01 |
22 | 3,336.50 | LSE | 16:16:01 |
97 | 3,336.50 | LSE | 16:16:01 |
246 | 3,336.50 | LSE | 16:16:01 |
2 | 3,336.00 | BATE | 16:16:01 |
315 | 3,336.50 | LSE | 16:16:01 |
315 | 3,337.00 | LSE | 16:16:01 |
736 | 3,335.50 | CHIX | 16:15:23 |
39 | 3,335.50 | BATE | 16:15:23 |
431 | 3,335.50 | BATE | 16:15:23 |
34 | 3,336.00 | LSE | 16:15:21 |
526 | 3,336.00 | LSE | 16:15:21 |
323 | 3,336.00 | LSE | 16:15:21 |
219 | 3,336.00 | CHIX | 16:15:21 |
59 | 3,336.00 | LSE | 16:15:21 |
298 | 3,336.00 | CHIX | 16:15:21 |
208 | 3,336.00 | CHIX | 16:15:21 |
1 | 3,329.00 | LSE | 16:13:50 |
28 | 3,329.00 | LSE | 16:13:49 |
61 | 3,329.00 | LSE | 16:13:48 |
41 | 3,329.00 | LSE | 16:12:45 |
99 | 3,329.00 | LSE | 16:12:45 |
63 | 3,329.00 | LSE | 16:12:45 |
99 | 3,329.00 | LSE | 16:12:45 |
122 | 3,329.00 | BATE | 16:12:44 |
164 | 3,329.00 | CHIX | 16:12:44 |
93 | 3,329.00 | BATE | 16:12:44 |
282 | 3,329.00 | BATE | 16:12:44 |
397 | 3,329.00 | LSE | 16:12:44 |
315 | 3,329.00 | CHIX | 16:12:44 |
284 | 3,329.00 | LSE | 16:09:09 |
4 | 3,329.00 | LSE | 16:09:09 |
1 | 3,329.00 | LSE | 16:09:09 |
489 | 3,329.00 | BATE | 16:09:04 |
307 | 3,331.00 | LSE | 16:08:43 |
319 | 3,332.50 | CHIX | 16:08:37 |
111 | 3,332.50 | CHIX | 16:08:37 |
18 | 3,333.00 | BATE | 16:08:31 |
9 | 3,333.00 | BATE | 16:08:31 |
22 | 3,333.00 | BATE | 16:08:31 |
90 | 3,333.00 | BATE | 16:08:31 |
73 | 3,333.00 | BATE | 16:08:31 |
246 | 3,333.00 | BATE | 16:08:31 |
118 | 3,333.00 | LSE | 16:08:31 |
50 | 3,333.00 | LSE | 16:08:31 |
130 | 3,333.00 | LSE | 16:08:31 |
366 | 3,333.50 | CHIX | 16:08:31 |
454 | 3,333.50 | BATE | 16:08:31 |
96 | 3,333.50 | CHIX | 16:08:22 |
66 | 3,334.00 | LSE | 16:07:48 |
56 | 3,334.00 | LSE | 16:07:48 |
34 | 3,334.00 | LSE | 16:07:48 |
141 | 3,334.00 | LSE | 16:07:48 |
115 | 3,334.00 | LSE | 16:07:48 |
160 | 3,334.00 | LSE | 16:07:48 |
56 | 3,334.00 | LSE | 16:07:48 |
418 | 3,334.00 | BATE | 16:07:48 |
420 | 3,334.00 | CHIX | 16:07:48 |
99 | 3,334.00 | BATE | 16:07:48 |
198 | 3,334.00 | LSE | 16:07:48 |
151 | 3,334.00 | LSE | 16:07:48 |
24 | 3,334.00 | LSE | 16:07:48 |
118 | 3,334.00 | BATE | 16:07:48 |
63 | 3,334.00 | CHIX | 16:07:48 |
34 | 3,334.50 | LSE | 16:07:21 |
385 | 3,334.50 | LSE | 16:07:21 |
58 | 3,334.50 | LSE | 16:07:21 |
160 | 3,334.50 | LSE | 16:07:21 |
97 | 3,334.50 | LSE | 16:07:21 |
3 | 3,334.50 | LSE | 16:07:21 |
190 | 3,334.50 | LSE | 16:07:21 |
468 | 3,334.00 | BATE | 16:06:21 |
553 | 3,334.50 | BATE | 16:06:21 |
221 | 3,334.50 | CHIX | 16:06:21 |
202 | 3,334.50 | CHIX | 16:06:21 |
266 | 3,334.50 | LSE | 16:06:21 |
36 | 3,334.50 | LSE | 16:06:21 |
197 | 3,335.00 | LSE | 16:05:27 |
60 | 3,335.00 | LSE | 16:05:27 |
129 | 3,335.00 | LSE | 16:04:27 |
109 | 3,335.00 | LSE | 16:04:27 |
109 | 3,335.00 | LSE | 16:04:27 |
446 | 3,335.00 | CHIX | 16:04:27 |
418 | 3,335.00 | BATE | 16:04:27 |
314 | 3,335.00 | LSE | 16:04:27 |
84 | 3,335.00 | BATE | 16:04:27 |
59 | 3,335.50 | LSE | 16:04:20 |
92 | 3,335.50 | LSE | 16:04:20 |
64 | 3,335.50 | LSE | 16:04:20 |
166 | 3,335.50 | LSE | 16:04:20 |
100 | 3,335.50 | LSE | 16:03:40 |
96 | 3,335.50 | LSE | 16:03:40 |
194 | 3,335.50 | LSE | 16:03:40 |
67 | 3,335.50 | LSE | 16:03:40 |
525 | 3,335.50 | LSE | 16:03:29 |
672 | 3,335.50 | BATE | 16:03:29 |
461 | 3,335.50 | CHIX | 16:03:29 |
103 | 3,334.50 | LSE | 16:02:30 |
109 | 3,334.50 | LSE | 16:02:30 |
99 | 3,334.50 | LSE | 16:02:30 |
28 | 3,334.50 | LSE | 16:02:30 |
321 | 3,334.50 | BATE | 16:02:27 |
163 | 3,334.50 | BATE | 16:02:27 |
25 | 3,334.50 | BATE | 16:02:27 |
2 | 3,334.50 | BATE | 16:02:27 |
57 | 3,334.50 | BATE | 16:02:27 |
109 | 3,334.50 | LSE | 16:02:08 |
36 | 3,334.50 | LSE | 16:02:08 |
109 | 3,334.50 | LSE | 16:02:08 |
109 | 3,334.50 | LSE | 16:02:08 |
170 | 3,334.50 | LSE | 16:02:08 |
230 | 3,334.00 | LSE | 16:00:27 |
109 | 3,334.00 | LSE | 16:00:27 |
93 | 3,334.00 | LSE | 16:00:27 |
8 | 3,334.00 | LSE | 16:00:27 |
120 | 3,334.50 | CHIX | 16:00:27 |
229 | 3,334.50 | CHIX | 16:00:27 |
229 | 3,334.50 | CHIX | 16:00:27 |
197 | 3,334.50 | BATE | 16:00:27 |
14 | 3,334.50 | BATE | 16:00:27 |
94 | 3,334.50 | BATE | 16:00:27 |
23 | 3,334.50 | BATE | 16:00:27 |
31 | 3,334.50 | BATE | 16:00:27 |
11 | 3,334.50 | LSE | 16:00:27 |
138 | 3,334.50 | BATE | 16:00:27 |
310 | 3,334.50 | LSE | 16:00:27 |
22 | 3,334.50 | BATE | 16:00:27 |
419 | 3,335.00 | BATE | 16:00:27 |
663 | 3,335.00 | CHIX | 16:00:27 |
133 | 3,335.00 | CHIX | 16:00:27 |
11 | 3,334.50 | BATE | 16:00:27 |
418 | 3,335.00 | LSE | 16:00:27 |
298 | 3,335.00 | LSE | 16:00:27 |
388 | 3,334.50 | LSE | 15:59:48 |
184 | 3,334.50 | LSE | 15:59:31 |
81 | 3,334.50 | LSE | 15:59:31 |
1 | 3,334.50 | LSE | 15:58:39 |
576 | 3,334.50 | LSE | 15:58:39 |
194 | 3,334.50 | LSE | 15:58:39 |
127 | 3,334.50 | CHIX | 15:57:39 |
50 | 3,334.00 | LSE | 15:57:39 |
366 | 3,334.50 | CHIX | 15:57:39 |
461 | 3,334.50 | BATE | 15:57:39 |
416 | 3,334.50 | BATE | 15:57:39 |
71 | 3,335.00 | BATE | 15:57:38 |
61 | 3,335.00 | BATE | 15:57:38 |
97 | 3,335.00 | BATE | 15:57:38 |
183 | 3,335.00 | BATE | 15:57:38 |
137 | 3,335.00 | BATE | 15:57:38 |
1 | 3,335.00 | BATE | 15:57:33 |
241 | 3,335.00 | LSE | 15:57:29 |
41 | 3,335.00 | LSE | 15:57:29 |
140 | 3,335.00 | LSE | 15:57:29 |
1467 | 3,335.00 | LSE | 15:57:29 |
299 | 3,334.50 | LSE | 15:54:39 |
431 | 3,334.50 | CHIX | 15:53:23 |
432 | 3,334.50 | BATE | 15:53:23 |
110 | 3,335.00 | LSE | 15:52:38 |
222 | 3,335.00 | LSE | 15:52:38 |
333 | 3,335.50 | LSE | 15:52:22 |
563 | 3,338.00 | LSE | 15:52:00 |
381 | 3,338.50 | LSE | 15:51:43 |
458 | 3,338.50 | BATE | 15:51:43 |
311 | 3,338.50 | LSE | 15:51:43 |
329 | 3,339.00 | LSE | 15:51:20 |
160 | 3,339.00 | LSE | 15:51:14 |
212 | 3,339.00 | LSE | 15:51:14 |
307 | 3,338.00 | LSE | 15:51:02 |
344 | 3,338.00 | LSE | 15:51:02 |
482 | 3,338.00 | BATE | 15:51:02 |
401 | 3,338.00 | CHIX | 15:51:02 |
337 | 3,335.00 | LSE | 15:50:02 |
470 | 3,335.00 | BATE | 15:50:02 |
453 | 3,333.50 | CHIX | 15:49:19 |
296 | 3,334.00 | LSE | 15:49:18 |
597 | 3,334.00 | BATE | 15:49:18 |
473 | 3,334.00 | CHIX | 15:49:18 |
70 | 3,334.50 | LSE | 15:49:05 |
99 | 3,334.50 | LSE | 15:49:05 |
99 | 3,334.50 | LSE | 15:49:05 |
289 | 3,334.50 | LSE | 15:49:05 |
99 | 3,333.50 | LSE | 15:46:40 |
99 | 3,333.50 | LSE | 15:46:40 |
84 | 3,333.50 | LSE | 15:46:40 |
71 | 3,333.50 | LSE | 15:46:40 |
99 | 3,333.50 | LSE | 15:46:40 |
140 | 3,333.50 | LSE | 15:46:40 |
84 | 3,333.50 | LSE | 15:46:40 |
409 | 3,333.00 | CHIX | 15:46:40 |
482 | 3,333.00 | BATE | 15:46:40 |
110 | 3,332.50 | CHIX | 15:45:32 |
488 | 3,333.00 | BATE | 15:45:03 |
398 | 3,333.00 | LSE | 15:44:40 |
16 | 3,333.00 | LSE | 15:44:06 |
416 | 3,333.00 | BATE | 15:44:06 |
279 | 3,333.00 | LSE | 15:44:06 |
433 | 3,333.00 | CHIX | 15:44:06 |
478 | 3,333.50 | CHIX | 15:41:42 |
298 | 3,334.00 | LSE | 15:41:36 |
94 | 3,335.00 | LSE | 15:41:17 |
99 | 3,335.00 | LSE | 15:41:17 |
93 | 3,335.00 | LSE | 15:41:17 |
170 | 3,335.00 | LSE | 15:41:17 |
449 | 3,334.50 | BATE | 15:41:17 |
439 | 3,334.50 | CHIX | 15:41:17 |
100 | 3,334.50 | BATE | 15:41:17 |
354 | 3,334.50 | BATE | 15:40:50 |
90 | 3,333.50 | LSE | 15:40:10 |
82 | 3,333.50 | LSE | 15:40:10 |
315 | 3,333.50 | LSE | 15:40:10 |
1 | 3,333.50 | LSE | 15:40:07 |
286 | 3,333.50 | LSE | 15:40:07 |
440 | 3,333.50 | BATE | 15:40:07 |
452 | 3,334.00 | CHIX | 15:39:53 |
112 | 3,334.50 | LSE | 15:39:53 |
189 | 3,334.50 | LSE | 15:39:53 |
434 | 3,334.50 | CHIX | 15:39:53 |
432 | 3,334.50 | BATE | 15:39:53 |
18 | 3,333.50 | BATE | 15:37:12 |
99 | 3,334.00 | LSE | 15:37:11 |
99 | 3,334.00 | LSE | 15:37:11 |
430 | 3,333.50 | BATE | 15:37:07 |
62 | 3,334.00 | CHIX | 15:36:51 |
351 | 3,334.00 | CHIX | 15:36:51 |
443 | 3,334.00 | BATE | 15:36:51 |
317 | 3,335.00 | LSE | 15:36:04 |
31 | 3,335.00 | BATE | 15:36:04 |
372 | 3,335.00 | BATE | 15:36:04 |
31 | 3,335.00 | BATE | 15:36:04 |
474 | 3,335.00 | CHIX | 15:36:04 |
492 | 3,334.50 | BATE | 15:34:13 |
61 | 3,335.00 | LSE | 15:33:23 |
99 | 3,335.00 | LSE | 15:33:23 |
99 | 3,335.00 | LSE | 15:33:23 |
16 | 3,335.00 | LSE | 15:33:23 |
28 | 3,335.00 | LSE | 15:33:23 |
123 | 3,335.00 | LSE | 15:33:23 |
99 | 3,335.00 | LSE | 15:33:23 |
20 | 3,335.00 | BATE | 15:33:23 |
98 | 3,335.00 | LSE | 15:33:23 |
56 | 3,335.00 | BATE | 15:33:23 |
100 | 3,335.00 | BATE | 15:33:23 |
300 | 3,335.00 | BATE | 15:33:23 |
352 | 3,335.00 | CHIX | 15:33:23 |
300 | 3,335.00 | LSE | 15:33:23 |
97 | 3,335.00 | BATE | 15:33:23 |
113 | 3,335.00 | CHIX | 15:33:23 |
330 | 3,335.00 | BATE | 15:33:23 |
99 | 3,335.50 | LSE | 15:32:32 |
137 | 3,335.50 | LSE | 15:32:32 |
1 | 3,335.50 | LSE | 15:32:32 |
99 | 3,335.50 | LSE | 15:32:32 |
288 | 3,335.50 | LSE | 15:32:32 |
333 | 3,333.50 | LSE | 15:31:23 |
141 | 3,333.50 | BATE | 15:31:23 |
302 | 3,333.50 | BATE | 15:31:23 |
484 | 3,333.50 | CHIX | 15:31:23 |
218 | 3,331.50 | LSE | 15:30:27 |
77 | 3,331.50 | LSE | 15:30:27 |
325 | 3,331.50 | LSE | 15:30:27 |
321 | 3,331.50 | LSE | 15:30:27 |
444 | 3,331.50 | BATE | 15:30:27 |
87 | 3,331.00 | BATE | 15:29:52 |
128 | 3,331.00 | BATE | 15:29:50 |
62 | 3,332.00 | CHIX | 15:29:25 |
167 | 3,332.00 | CHIX | 15:29:20 |
147 | 3,332.00 | CHIX | 15:29:19 |
20 | 3,332.00 | CHIX | 15:29:19 |
330 | 3,332.50 | LSE | 15:29:19 |
160 | 3,332.50 | BATE | 15:29:19 |
243 | 3,332.50 | BATE | 15:29:19 |
401 | 3,332.50 | CHIX | 15:29:19 |
152 | 3,332.50 | LSE | 15:27:13 |
228 | 3,332.50 | LSE | 15:27:13 |
87 | 3,332.50 | LSE | 15:27:13 |
448 | 3,332.50 | BATE | 15:27:13 |
296 | 3,333.50 | LSE | 15:26:43 |
442 | 3,333.50 | CHIX | 15:26:43 |
466 | 3,333.50 | BATE | 15:26:43 |
225 | 3,333.50 | LSE | 15:25:24 |
101 | 3,333.50 | LSE | 15:25:24 |
405 | 3,333.50 | CHIX | 15:25:24 |
475 | 3,333.50 | BATE | 15:25:24 |
367 | 3,333.00 | LSE | 15:24:39 |
55 | 3,333.00 | BATE | 15:24:39 |
288 | 3,333.00 | BATE | 15:24:39 |
129 | 3,333.00 | BATE | 15:24:39 |
406 | 3,333.00 | CHIX | 15:24:39 |
92 | 3,333.50 | LSE | 15:23:45 |
423 | 3,333.50 | LSE | 15:23:45 |
337 | 3,334.00 | LSE | 15:23:39 |
55 | 3,334.50 | LSE | 15:23:35 |
99 | 3,334.50 | LSE | 15:23:35 |
99 | 3,334.50 | LSE | 15:23:35 |
79 | 3,334.50 | LSE | 15:23:35 |
50 | 3,334.50 | LSE | 15:23:35 |
81 | 3,334.50 | LSE | 15:23:35 |
79 | 3,334.50 | LSE | 15:23:35 |
166 | 3,334.50 | LSE | 15:23:35 |
79 | 3,334.00 | LSE | 15:23:35 |
79 | 3,334.50 | LSE | 15:23:32 |
1137 | 3,334.50 | LSE | 15:23:32 |
96 | 3,334.50 | LSE | 15:23:32 |
813 | 3,334.50 | LSE | 15:23:32 |
305 | 3,331.00 | LSE | 15:22:52 |
184 | 3,331.00 | LSE | 15:22:52 |
111 | 3,331.00 | LSE | 15:22:46 |
54 | 3,331.50 | BATE | 15:22:20 |
446 | 3,331.50 | CHIX | 15:22:20 |
173 | 3,331.50 | BATE | 15:22:20 |
256 | 3,331.50 | BATE | 15:22:20 |
175 | 3,332.00 | LSE | 15:21:28 |
112 | 3,332.00 | LSE | 15:21:28 |
149 | 3,332.00 | BATE | 15:21:28 |
62 | 3,332.00 | CHIX | 15:21:28 |
166 | 3,332.00 | BATE | 15:21:28 |
134 | 3,332.00 | BATE | 15:21:28 |
17 | 3,332.00 | BATE | 15:21:25 |
362 | 3,332.00 | CHIX | 15:21:25 |
397 | 3,331.50 | BATE | 15:20:18 |
169 | 3,332.50 | LSE | 15:19:48 |
139 | 3,332.50 | LSE | 15:19:48 |
309 | 3,333.50 | LSE | 15:19:22 |
462 | 3,333.50 | CHIX | 15:19:22 |
466 | 3,333.50 | BATE | 15:19:22 |
40 | 3,334.00 | BATE | 15:18:22 |
433 | 3,334.00 | BATE | 15:18:22 |
315 | 3,334.00 | LSE | 15:18:22 |
282 | 3,335.00 | LSE | 15:17:21 |
415 | 3,335.50 | BATE | 15:17:21 |
240 | 3,336.00 | CHIX | 15:17:18 |
291 | 3,336.00 | LSE | 15:17:18 |
219 | 3,336.00 | CHIX | 15:17:18 |
96 | 3,337.00 | LSE | 15:17:02 |
397 | 3,337.00 | CHIX | 15:17:02 |
480 | 3,337.00 | BATE | 15:17:02 |
207 | 3,337.00 | LSE | 15:17:02 |
352 | 3,338.50 | LSE | 15:14:12 |
24 | 3,338.50 | LSE | 15:14:12 |
298 | 3,338.00 | LSE | 15:14:03 |
407 | 3,338.00 | CHIX | 15:14:03 |
27 | 3,339.50 | LSE | 15:13:23 |
160 | 3,339.50 | LSE | 15:13:23 |
99 | 3,339.50 | LSE | 15:13:23 |
99 | 3,339.50 | LSE | 15:13:23 |
416 | 3,339.50 | CHIX | 15:13:11 |
490 | 3,339.50 | BATE | 15:13:11 |
305 | 3,339.50 | LSE | 15:13:11 |
334 | 3,340.00 | LSE | 15:12:47 |
149 | 3,340.00 | BATE | 15:12:47 |
250 | 3,340.00 | BATE | 15:12:47 |
67 | 3,340.50 | LSE | 15:11:50 |
213 | 3,340.50 | LSE | 15:11:50 |
18 | 3,340.50 | BATE | 15:11:50 |
484 | 3,340.50 | CHIX | 15:11:50 |
475 | 3,340.50 | BATE | 15:11:50 |
285 | 3,340.50 | LSE | 15:11:07 |
99 | 3,340.50 | LSE | 15:11:07 |
59 | 3,340.50 | LSE | 15:11:07 |
310 | 3,340.50 | CHIX | 15:11:07 |
320 | 3,340.50 | BATE | 15:11:07 |
105 | 3,340.50 | CHIX | 15:11:07 |
142 | 3,340.50 | LSE | 15:11:07 |
58 | 3,340.50 | BATE | 15:11:07 |
62 | 3,340.50 | BATE | 15:11:07 |
100 | 3,340.50 | BATE | 15:11:07 |
254 | 3,340.50 | BATE | 15:11:07 |
153 | 3,340.50 | LSE | 15:11:07 |
152 | 3,340.50 | BATE | 15:11:07 |
305 | 3,339.50 | LSE | 15:09:42 |
18 | 3,339.50 | BATE | 15:09:42 |
400 | 3,339.50 | BATE | 15:09:42 |
466 | 3,339.50 | CHIX | 15:09:42 |
298 | 3,340.50 | LSE | 15:09:19 |
467 | 3,340.50 | BATE | 15:09:19 |
609 | 3,340.50 | CHIX | 15:09:19 |
262 | 3,341.00 | BATE | 15:08:35 |
273 | 3,341.00 | CHIX | 15:08:35 |
213 | 3,341.00 | CHIX | 15:08:35 |
141 | 3,341.00 | BATE | 15:08:35 |
99 | 3,341.50 | LSE | 15:08:34 |
99 | 3,341.50 | LSE | 15:08:34 |
54 | 3,341.50 | LSE | 15:08:34 |
170 | 3,341.50 | LSE | 15:08:34 |
50 | 3,341.50 | LSE | 15:08:34 |
97 | 3,341.50 | LSE | 15:08:34 |
240 | 3,341.50 | LSE | 15:08:34 |
58 | 3,341.50 | BATE | 15:08:34 |
58 | 3,341.50 | BATE | 15:08:34 |
972 | 3,341.50 | LSE | 15:08:34 |
827 | 3,341.50 | CHIX | 15:08:34 |
420 | 3,341.50 | BATE | 15:08:34 |
540 | 3,341.50 | BATE | 15:08:34 |
178 | 3,340.50 | CHIX | 15:08:16 |
97 | 3,340.50 | BATE | 15:08:16 |
97 | 3,340.50 | BATE | 15:08:16 |
4 | 3,340.50 | BATE | 15:08:16 |
475 | 3,339.50 | BATE | 15:05:16 |
97 | 3,339.50 | BATE | 15:05:16 |
291 | 3,339.50 | BATE | 15:05:16 |
20 | 3,339.50 | LSE | 15:05:16 |
83 | 3,339.50 | LSE | 15:05:16 |
64 | 3,339.50 | LSE | 15:05:16 |
1 | 3,337.50 | LSE | 15:04:09 |
110 | 3,337.50 | LSE | 15:03:12 |
11 | 3,337.50 | BATE | 15:03:12 |
9 | 3,337.50 | CHIX | 15:03:12 |
272 | 3,337.50 | BATE | 15:03:12 |
292 | 3,337.00 | LSE | 15:02:18 |
439 | 3,337.00 | LSE | 15:02:18 |
83 | 3,337.00 | LSE | 15:02:18 |
436 | 3,337.00 | LSE | 15:02:18 |
66 | 3,337.00 | BATE | 15:02:18 |
23 | 3337.000 | CHIX | 15:02:18 |
452 | 3337.000 | BATE | 15:02:18 |
302 | 3337.000 | BATE | 15:02:18 |
428 | 3337.000 | CHIX | 15:02:18 |
337 | 3337.500 | LSE | 15:02:09 |
99 | 3335.500 | LSE | 15:01:00 |
96 | 3335.500 | LSE | 15:01:00 |
404 | 3335.000 | CHIX | 15:00:20 |
472 | 3335.000 | BATE | 15:00:20 |
319 | 3335.000 | LSE | 15:00:20 |
68 | 3335.000 | LSE | 14:59:35 |
99 | 3335.000 | LSE | 14:59:35 |
140 | 3335.000 | LSE | 14:59:35 |
226 | 3335.000 | LSE | 14:59:35 |
277 | 3335.500 | CHIX | 14:59:35 |
132 | 3335.500 | CHIX | 14:59:35 |
438 | 3335.500 | BATE | 14:59:35 |
318 | 3335.500 | LSE | 14:59:35 |
436 | 3335.500 | LSE | 14:59:35 |
83 | 3334.500 | LSE | 14:57:46 |
400 | 3335.000 | BATE | 14:57:46 |
403 | 3335.000 | CHIX | 14:57:46 |
325 | 3335.500 | LSE | 14:57:16 |
405 | 3335.500 | BATE | 14:57:16 |
41 | 3336.000 | CHIX | 14:57:16 |
434 | 3336.000 | CHIX | 14:57:16 |
130 | 3335.500 | LSE | 14:55:02 |
99 | 3335.500 | LSE | 14:55:02 |
77 | 3335.500 | LSE | 14:55:02 |
285 | 3335.500 | LSE | 14:55:02 |
434 | 3335.500 | BATE | 14:55:02 |
397 | 3335.000 | BATE | 14:54:17 |
132 | 3336.000 | LSE | 14:54:04 |
76 | 3336.000 | LSE | 14:54:04 |
44 | 3336.000 | LSE | 14:54:04 |
98 | 3336.000 | LSE | 14:54:04 |
16 | 3336.000 | BATE | 14:54:04 |
27 | 3336.000 | BATE | 14:54:04 |
541 | 3336.000 | LSE | 14:54:04 |
123 | 3336.000 | BATE | 14:54:04 |
90 | 3336.000 | BATE | 14:54:04 |
193 | 3336.000 | BATE | 14:54:04 |
257 | 3336.500 | BATE | 14:53:47 |
44 | 3336.500 | CHIX | 14:53:47 |
59 | 3336.500 | CHIX | 14:53:47 |
158 | 3336.500 | BATE | 14:53:47 |
280 | 3336.500 | CHIX | 14:53:47 |
80 | 3336.500 | CHIX | 14:53:47 |
170 | 3337.000 | LSE | 14:53:42 |
99 | 3337.000 | LSE | 14:53:42 |
80 | 3337.000 | LSE | 14:53:42 |
99 | 3337.000 | LSE | 14:53:42 |
4 | 3337.000 | LSE | 14:53:42 |
145 | 3337.000 | LSE | 14:53:42 |
331 | 3337.000 | LSE | 14:53:42 |
320 | 3337.000 | CHIX | 14:53:42 |
40 | 3337.000 | CHIX | 14:53:42 |
35 | 3337.000 | CHIX | 14:53:42 |
1 | 3334.500 | LSE | 14:52:31 |
230 | 3333.500 | LSE | 14:52:11 |
99 | 3333.500 | LSE | 14:52:11 |
503 | 3333.500 | BATE | 14:52:11 |
92 | 3334.000 | LSE | 14:52:11 |
216 | 3334.000 | LSE | 14:52:11 |
512 | 3334.000 | BATE | 14:52:11 |
18 | 3334.000 | CHIX | 14:52:11 |
433 | 3334.000 | CHIX | 14:52:11 |
543 | 3334.000 | CHIX | 14:51:45 |
271 | 3334.500 | LSE | 14:51:45 |
14 | 3334.500 | LSE | 14:51:45 |
2 | 3334.500 | LSE | 14:51:45 |
460 | 3334.500 | BATE | 14:51:45 |
512 | 3334.500 | CHIX | 14:51:45 |
99 | 3335.000 | LSE | 14:49:54 |
83 | 3335.000 | LSE | 14:49:54 |
99 | 3335.000 | LSE | 14:49:54 |
437 | 3335.000 | BATE | 14:49:54 |
210 | 3335.000 | BATE | 14:49:54 |
58 | 3335.000 | CHIX | 14:49:54 |
197 | 3335.000 | BATE | 14:49:54 |
518 | 3335.000 | CHIX | 14:49:54 |
298 | 3335.000 | LSE | 14:49:54 |
103 | 3335.000 | LSE | 14:49:54 |
121 | 3335.000 | LSE | 14:49:54 |
66 | 3335.000 | LSE | 14:49:54 |
166 | 3335.500 | BATE | 14:49:52 |
166 | 3335.500 | BATE | 14:49:47 |
100 | 3335.500 | BATE | 14:49:46 |
99 | 3335.500 | LSE | 14:49:26 |
99 | 3335.500 | LSE | 14:49:26 |
365 | 3335.500 | LSE | 14:49:26 |
32 | 3333.500 | LSE | 14:47:39 |
346 | 3333.500 | LSE | 14:47:39 |
443 | 3333.500 | BATE | 14:47:39 |
82 | 3334.000 | BATE | 14:46:30 |
60 | 3334.000 | BATE | 14:46:30 |
204 | 3334.000 | CHIX | 14:46:30 |
229 | 3334.000 | CHIX | 14:46:30 |
433 | 3334.000 | LSE | 14:46:30 |
136 | 3334.000 | CHIX | 14:46:30 |
340 | 3334.000 | CHIX | 14:46:30 |
296 | 3334.000 | LSE | 14:46:30 |
317 | 3334.000 | BATE | 14:46:30 |
150 | 3334.000 | BATE | 14:46:30 |
129 | 3334.000 | LSE | 14:46:08 |
308 | 3334.500 | LSE | 14:46:08 |
318 | 3334.500 | LSE | 14:46:02 |
148 | 3333.500 | LSE | 14:45:52 |
93 | 3333.500 | LSE | 14:45:52 |
36 | 3333.500 | LSE | 14:45:52 |
188 | 3333.500 | LSE | 14:45:52 |
44 | 3333.500 | LSE | 14:45:52 |
282 | 3333.500 | LSE | 14:45:52 |
421 | 3333.500 | BATE | 14:45:52 |
479 | 3333.500 | BATE | 14:45:52 |
529 | 3333.500 | CHIX | 14:45:52 |
108 | 3334.000 | BATE | 14:45:35 |
54 | 3334.000 | BATE | 14:45:20 |
449 | 3331.500 | BATE | 14:42:41 |
301 | 3331.500 | LSE | 14:42:41 |
323 | 3332.000 | LSE | 14:40:46 |
287 | 3333.000 | LSE | 14:40:45 |
482 | 3333.000 | BATE | 14:40:45 |
188 | 3333.500 | LSE | 14:40:45 |
203 | 3333.500 | LSE | 14:40:45 |
99 | 3333.500 | LSE | 14:39:57 |
130 | 3333.500 | LSE | 14:39:57 |
459 | 3333.500 | CHIX | 14:39:57 |
99 | 3334.000 | LSE | 14:38:57 |
100 | 3334.000 | LSE | 14:38:57 |
137 | 3334.000 | LSE | 14:38:57 |
285 | 3333.500 | LSE | 14:38:57 |
442 | 3333.500 | CHIX | 14:38:57 |
479 | 3333.500 | BATE | 14:38:57 |
100 | 3334.000 | LSE | 14:37:57 |
199 | 3334.000 | LSE | 14:37:57 |
99 | 3334.000 | LSE | 14:37:57 |
101 | 3334.000 | LSE | 14:37:57 |
64 | 3334.000 | LSE | 14:37:57 |
56 | 3334.000 | LSE | 14:37:57 |
482 | 3334.000 | BATE | 14:37:35 |
346 | 3334.500 | LSE | 14:37:14 |
164 | 3334.500 | CHIX | 14:37:14 |
309 | 3334.500 | BATE | 14:37:14 |
102 | 3334.500 | BATE | 14:37:14 |
293 | 3334.500 | CHIX | 14:37:14 |
94 | 3334.500 | BATE | 14:37:14 |
124 | 3333.000 | BATE | 14:35:59 |
309 | 3333.000 | LSE | 14:35:14 |
313 | 3330.500 | LSE | 14:34:14 |
467 | 3330.500 | CHIX | 14:34:14 |
199 | 3332.500 | LSE | 14:33:36 |
133 | 3332.500 | LSE | 14:33:36 |
259 | 3332.500 | CHIX | 14:33:36 |
180 | 3332.500 | CHIX | 14:33:36 |
317 | 3333.000 | BATE | 14:33:03 |
61 | 3333.000 | BATE | 14:33:03 |
56 | 3333.000 | BATE | 14:33:03 |
407 | 3333.000 | BATE | 14:33:03 |
311 | 3333.500 | LSE | 14:32:32 |
303 | 3334.000 | LSE | 14:32:17 |
219 | 3334.000 | BATE | 14:32:01 |
294 | 3334.000 | LSE | 14:32:01 |
194 | 3334.000 | BATE | 14:31:51 |
359 | 3334.500 | CHIX | 14:31:45 |
303 | 3334.500 | BATE | 14:31:45 |
293 | 3334.500 | LSE | 14:31:45 |
103 | 3334.500 | CHIX | 14:31:45 |
53 | 3334.500 | BATE | 14:31:45 |
119 | 3334.500 | BATE | 14:31:45 |
316 | 3335.500 | LSE | 14:31:34 |
61 | 3334.500 | LSE | 14:30:58 |
286 | 3334.500 | LSE | 14:30:58 |
163 | 3334.500 | BATE | 14:30:58 |
29 | 3334.500 | BATE | 14:30:58 |
26 | 3334.500 | BATE | 14:30:58 |
110 | 3334.500 | CHIX | 14:30:58 |
351 | 3334.500 | CHIX | 14:30:58 |
260 | 3334.500 | BATE | 14:30:58 |
330 | 3333.500 | LSE | 14:30:00 |
183 | 3334.500 | LSE | 14:28:23 |
118 | 3334.500 | LSE | 14:28:23 |
478 | 3336.000 | CHIX | 14:28:01 |
326 | 3337.000 | LSE | 14:27:48 |
443 | 3337.000 | BATE | 14:27:48 |
324 | 3338.500 | LSE | 14:26:38 |
287 | 3339.000 | LSE | 14:26:26 |
452 | 3340.000 | BATE | 14:25:04 |
180 | 3340.500 | LSE | 14:25:00 |
52 | 3340.500 | CHIX | 14:25:00 |
50 | 3340.500 | CHIX | 14:25:00 |
200 | 3340.500 | CHIX | 14:25:00 |
125 | 3340.500 | BATE | 14:25:00 |
287 | 3340.500 | BATE | 14:25:00 |
145 | 3340.500 | LSE | 14:25:00 |
150 | 3340.500 | CHIX | 14:25:00 |
313 | 3340.000 | LSE | 14:18:02 |
157 | 3340.000 | CHIX | 14:17:18 |
285 | 3340.000 | CHIX | 14:17:18 |
436 | 3341.500 | BATE | 14:15:52 |
297 | 3341.000 | LSE | 14:11:46 |
15 | 3343.000 | BATE | 14:11:01 |
94 | 3343.000 | BATE | 14:10:20 |
308 | 3343.000 | BATE | 14:10:20 |
468 | 3344.500 | CHIX | 14:09:56 |
111 | 3344.500 | BATE | 14:09:56 |
337 | 3344.500 | LSE | 14:09:56 |
349 | 3344.500 | BATE | 14:09:56 |
133 | 3342.500 | BATE | 14:06:36 |
139 | 3342.000 | LSE | 14:05:06 |
399 | 3342.500 | CHIX | 14:05:06 |
211 | 3340.500 | BATE | 13:59:35 |
185 | 3340.500 | BATE | 13:59:34 |
297 | 3340.500 | LSE | 13:55:02 |
357 | 3341.000 | BATE | 13:53:07 |
129 | 3341.000 | BATE | 13:53:07 |
459 | 3341.000 | CHIX | 13:53:07 |
288 | 3340.500 | LSE | 13:49:18 |
95 | 3342.500 | CHIX | 13:48:00 |
80 | 3342.500 | BATE | 13:48:00 |
324 | 3342.500 | CHIX | 13:48:00 |
363 | 3342.500 | BATE | 13:48:00 |
60 | 3342.500 | BATE | 13:41:56 |
62 | 3342.500 | BATE | 13:41:56 |
366 | 3342.500 | BATE | 13:41:56 |
338 | 3343.000 | LSE | 13:39:51 |
439 | 3344.000 | BATE | 13:39:01 |
402 | 3344.000 | CHIX | 13:39:01 |
438 | 3343.000 | BATE | 13:38:04 |
101 | 3343.000 | LSE | 13:38:04 |
235 | 3343.000 | LSE | 13:38:04 |
444 | 3343.000 | CHIX | 13:38:04 |
77 | 3344.000 | BATE | 13:27:12 |
400 | 3344.000 | BATE | 13:27:12 |
144 | 3343.500 | LSE | 13:22:12 |
140 | 3343.500 | LSE | 13:22:12 |
321 | 3343.500 | CHIX | 13:22:12 |
139 | 3343.500 | CHIX | 13:22:12 |
486 | 3343.500 | BATE | 13:17:56 |
14 | 3343.500 | CHIX | 13:09:51 |
3 | 3343.500 | BATE | 13:09:51 |
1 | 3343.500 | CHIX | 13:09:51 |
36 | 3343.500 | BATE | 13:09:50 |
48 | 3343.500 | BATE | 13:09:50 |
258 | 3343.500 | CHIX | 13:09:50 |
163 | 3343.500 | CHIX | 13:09:50 |
210 | 3343.500 | BATE | 13:09:50 |
173 | 3343.500 | BATE | 13:09:50 |
95 | 3340.000 | BATE | 13:04:53 |
326 | 3340.000 | BATE | 13:04:53 |
172 | 3340.000 | LSE | 13:04:53 |
150 | 3340.000 | LSE | 13:04:53 |
434 | 3340.000 | CHIX | 13:01:02 |
17 | 3340.000 | CHIX | 13:00:51 |
9 | 3340.000 | CHIX | 13:00:51 |
15 | 3340.000 | CHIX | 13:00:51 |
7 | 3340.000 | CHIX | 13:00:51 |
193 | 3340.000 | LSE | 12:55:49 |
146 | 3340.000 | LSE | 12:55:49 |
401 | 3340.000 | BATE | 12:55:49 |
43 | 3340.500 | LSE | 12:54:57 |
250 | 3340.500 | LSE | 12:54:57 |
40 | 3340.000 | LSE | 12:54:14 |
78 | 3342.500 | LSE | 12:52:25 |
247 | 3342.500 | LSE | 12:52:25 |
99 | 3344.000 | CHIX | 12:50:10 |
300 | 3344.000 | BATE | 12:50:10 |
375 | 3344.000 | CHIX | 12:50:10 |
100 | 3344.000 | BATE | 12:50:10 |
291 | 3342.000 | LSE | 12:45:51 |
51 | 3347.500 | BATE | 12:41:51 |
145 | 3347.500 | BATE | 12:41:51 |
171 | 3347.500 | BATE | 12:41:51 |
60 | 3347.500 | BATE | 12:41:51 |
58 | 3349.500 | CHIX | 12:36:34 |
341 | 3349.500 | CHIX | 12:36:34 |
5 | 3349.500 | CHIX | 12:36:34 |
415 | 3349.500 | BATE | 12:35:54 |
302 | 3349.500 | LSE | 12:35:45 |
329 | 3350.000 | LSE | 12:16:36 |
185 | 3350.000 | BATE | 12:16:36 |
258 | 3350.000 | BATE | 12:16:36 |
456 | 3350.000 | CHIX | 12:16:36 |
190 | 3349.500 | BATE | 12:11:28 |
24 | 3349.500 | BATE | 12:11:28 |
163 | 3349.500 | BATE | 12:09:03 |
58 | 3351.000 | BATE | 12:05:20 |
286 | 3351.000 | LSE | 12:05:20 |
389 | 3351.000 | BATE | 12:05:20 |
488 | 3351.000 | CHIX | 12:05:20 |
163 | 3349.500 | LSE | 12:02:33 |
141 | 3349.500 | LSE | 12:02:33 |
295 | 3350.000 | LSE | 12:02:31 |
56 | 3350.500 | CHIX | 12:02:19 |
52 | 3350.500 | CHIX | 12:02:19 |
447 | 3350.500 | BATE | 12:02:19 |
94 | 3351.000 | CHIX | 12:01:55 |
300 | 3351.000 | CHIX | 12:01:55 |
345 | 3351.000 | LSE | 12:01:55 |
21 | 3351.000 | CHIX | 11:59:55 |
158 | 3348.000 | BATE | 11:55:05 |
246 | 3348.000 | BATE | 11:55:05 |
311 | 3350.000 | LSE | 11:54:59 |
45 | 3350.000 | BATE | 11:54:59 |
12 | 3350.000 | BATE | 11:54:59 |
228 | 3350.000 | BATE | 11:54:59 |
190 | 3350.000 | BATE | 11:54:59 |
309 | 3349.500 | LSE | 11:50:20 |
1 | 3349.500 | LSE | 11:50:20 |
400 | 3349.500 | CHIX | 11:50:20 |
1 | 3349.500 | LSE | 11:49:01 |
27 | 3349.500 | LSE | 11:49:01 |
265 | 3348.000 | BATE | 11:48:31 |
189 | 3348.000 | BATE | 11:48:31 |
340 | 3348.000 | LSE | 11:48:31 |
474 | 3348.000 | CHIX | 11:48:31 |
205 | 3345.000 | LSE | 11:41:17 |
105 | 3345.000 | LSE | 11:41:17 |
293 | 3342.000 | LSE | 11:38:44 |
454 | 3342.000 | BATE | 11:38:44 |
205 | 3340.500 | CHIX | 11:35:21 |
232 | 3340.500 | CHIX | 11:35:21 |
326 | 3341.000 | LSE | 11:35:15 |
247 | 3340.000 | BATE | 11:30:50 |
204 | 3340.000 | BATE | 11:30:50 |
131 | 3341.500 | LSE | 11:29:56 |
207 | 3341.500 | LSE | 11:29:56 |
147 | 3341.500 | LSE | 11:29:08 |
7 | 3341.500 | CHIX | 11:29:08 |
262 | 3341.500 | BATE | 11:29:08 |
132 | 3341.500 | LSE | 11:29:08 |
138 | 3341.500 | CHIX | 11:29:08 |
264 | 3341.500 | CHIX | 11:29:08 |
202 | 3341.500 | BATE | 11:29:08 |
165 | 3340.500 | LSE | 11:25:55 |
131 | 3340.500 | LSE | 11:25:55 |
164 | 3342.000 | LSE | 11:22:36 |
123 | 3342.000 | LSE | 11:22:36 |
17 | 3342.500 | BATE | 11:20:10 |
175 | 3342.500 | BATE | 11:20:06 |
9 | 3342.500 | BATE | 11:20:04 |
66 | 3342.500 | BATE | 11:20:04 |
108 | 3342.500 | BATE | 11:20:04 |
52 | 3342.500 | BATE | 11:20:04 |
282 | 3342.500 | LSE | 11:19:21 |
411 | 3342.500 | CHIX | 11:19:21 |
339 | 3345.000 | BATE | 11:17:22 |
125 | 3345.000 | BATE | 11:17:22 |
41 | 3344.500 | LSE | 11:14:17 |
83 | 3344.500 | LSE | 11:14:17 |
83 | 3344.500 | LSE | 11:14:17 |
83 | 3344.500 | LSE | 11:14:17 |
452 | 3345.000 | CHIX | 11:11:02 |
421 | 3346.000 | BATE | 11:06:23 |
333 | 3346.500 | LSE | 11:04:20 |
82 | 3348.000 | BATE | 11:02:52 |
274 | 3348.000 | BATE | 11:02:52 |
70 | 3348.000 | BATE | 11:02:52 |
5 | 3347.500 | CHIX | 10:59:59 |
44 | 3347.500 | CHIX | 10:59:59 |
400 | 3347.500 | CHIX | 10:59:59 |
1 | 3349.000 | LSE | 10:58:16 |
150 | 3349.000 | LSE | 10:58:02 |
193 | 3349.000 | LSE | 10:57:35 |
401 | 3350.500 | BATE | 10:54:13 |
28 | 3352.000 | LSE | 10:52:02 |
88 | 3352.000 | LSE | 10:52:02 |
114 | 3352.000 | LSE | 10:52:02 |
116 | 3352.000 | LSE | 10:52:02 |
410 | 3352.000 | CHIX | 10:50:58 |
315 | 3350.500 | LSE | 10:49:42 |
443 | 3349.500 | BATE | 10:45:56 |
250 | 3350.500 | LSE | 10:45:56 |
43 | 3350.500 | LSE | 10:45:56 |
307 | 3352.000 | LSE | 10:44:05 |
326 | 3353.000 | LSE | 10:44:02 |
13 | 3350.500 | CHIX | 10:40:45 |
33 | 3350.500 | BATE | 10:40:45 |
110 | 3350.500 | CHIX | 10:40:45 |
281 | 3350.500 | CHIX | 10:40:45 |
387 | 3350.500 | BATE | 10:40:45 |
288 | 3348.500 | LSE | 10:37:57 |
183 | 3348.000 | LSE | 10:36:15 |
144 | 3348.000 | LSE | 10:36:15 |
75 | 3349.000 | LSE | 10:33:07 |
97 | 3349.000 | LSE | 10:33:07 |
88 | 3349.000 | LSE | 10:33:07 |
83 | 3349.000 | LSE | 10:33:07 |
140 | 3349.000 | BATE | 10:33:07 |
305 | 3349.000 | BATE | 10:33:07 |
12 | 3349.000 | BATE | 10:33:07 |
306 | 3343.000 | LSE | 10:27:02 |
315 | 3344.000 | CHIX | 10:26:37 |
134 | 3344.000 | CHIX | 10:26:37 |
39 | 3344.000 | CHIX | 10:26:37 |
227 | 3344.000 | LSE | 10:26:02 |
79 | 3344.000 | LSE | 10:26:02 |
312 | 3339.000 | LSE | 10:22:43 |
147 | 3339.500 | BATE | 10:22:43 |
254 | 3339.500 | BATE | 10:22:43 |
25 | 3339.500 | BATE | 10:22:43 |
231 | 3342.500 | LSE | 10:19:59 |
70 | 3342.500 | LSE | 10:19:59 |
302 | 3345.000 | BATE | 10:16:52 |
163 | 3345.000 | BATE | 10:16:52 |
340 | 3346.000 | LSE | 10:15:34 |
470 | 3346.000 | CHIX | 10:15:34 |
320 | 3344.000 | LSE | 10:11:15 |
394 | 3344.000 | BATE | 10:11:15 |
25 | 3344.000 | BATE | 10:11:15 |
210 | 3342.500 | LSE | 10:09:16 |
83 | 3342.500 | LSE | 10:09:02 |
439 | 3344.000 | BATE | 10:05:29 |
448 | 3344.000 | CHIX | 10:05:29 |
1 | 3345.000 | LSE | 10:05:13 |
215 | 3345.000 | LSE | 10:05:12 |
70 | 3345.000 | LSE | 10:05:12 |
225 | 3347.000 | LSE | 10:00:56 |
58 | 3347.000 | LSE | 10:00:56 |
442 | 3347.000 | BATE | 10:00:18 |
334 | 3348.500 | LSE | 09:58:44 |
417 | 3348.500 | CHIX | 09:56:41 |
42 | 3348.500 | CHIX | 09:56:41 |
200 | 3349.500 | LSE | 09:56:18 |
28 | 3349.500 | LSE | 09:56:18 |
102 | 3349.500 | LSE | 09:56:18 |
298 | 3347.000 | BATE | 09:52:34 |
162 | 3347.000 | BATE | 09:52:34 |
1 | 3347.000 | LSE | 09:52:05 |
241 | 3347.000 | LSE | 09:52:05 |
76 | 3347.000 | LSE | 09:52:05 |
298 | 3351.000 | LSE | 09:47:49 |
451 | 3351.000 | CHIX | 09:47:49 |
216 | 3350.500 | BATE | 09:44:50 |
203 | 3350.500 | BATE | 09:44:50 |
62 | 3350.500 | LSE | 09:43:52 |
222 | 3350.500 | LSE | 09:43:52 |
349 | 3350.000 | BATE | 09:42:35 |
74 | 3350.000 | BATE | 09:42:35 |
36 | 3348.500 | CHIX | 09:39:44 |
200 | 3348.500 | CHIX | 09:39:44 |
200 | 3348.500 | CHIX | 09:39:44 |
83 | 3343.500 | LSE | 09:35:51 |
52 | 3343.500 | LSE | 09:35:51 |
158 | 3343.500 | LSE | 09:35:51 |
454 | 3343.500 | BATE | 09:35:51 |
244 | 3342.500 | BATE | 09:34:59 |
88 | 3342.500 | BATE | 09:34:59 |
27 | 3342.500 | BATE | 09:34:59 |
61 | 3342.500 | BATE | 09:34:59 |
24 | 3340.000 | CHIX | 09:32:35 |
355 | 3340.000 | CHIX | 09:32:35 |
100 | 3340.000 | CHIX | 09:32:35 |
119 | 3340.000 | LSE | 09:31:11 |
195 | 3340.000 | LSE | 09:31:11 |
308 | 3336.000 | LSE | 09:28:22 |
398 | 3336.000 | BATE | 09:28:22 |
158 | 3336.000 | CHIX | 09:28:22 |
5 | 3336.000 | BATE | 09:28:22 |
329 | 3336.000 | CHIX | 09:28:22 |
88 | 3330.000 | LSE | 09:24:05 |
214 | 3330.000 | LSE | 09:24:05 |
465 | 3335.000 | BATE | 09:23:56 |
288 | 3335.000 | LSE | 09:23:56 |
318 | 3331.000 | LSE | 09:21:48 |
345 | 3332.000 | LSE | 09:21:38 |
412 | 3332.000 | CHIX | 09:21:38 |
160 | 3335.000 | LSE | 09:20:20 |
132 | 3335.000 | LSE | 09:20:20 |
277 | 3335.000 | LSE | 09:19:58 |
88 | 3335.000 | LSE | 09:19:54 |
251 | 3337.000 | BATE | 09:19:50 |
195 | 3337.000 | BATE | 09:19:50 |
431 | 3337.000 | LSE | 09:19:50 |
49 | 3337.500 | LSE | 09:19:39 |
1547 | 3337.500 | LSE | 09:19:39 |
1417 | 3337.500 | LSE | 09:19:36 |
340 | 3336.500 | LSE | 09:17:56 |
48 | 3336.500 | LSE | 09:17:56 |
305 | 3336.500 | LSE | 09:17:28 |
283 | 3336.500 | LSE | 09:17:28 |
312 | 3336.000 | LSE | 09:16:20 |
50 | 3336.500 | CHIX | 09:16:19 |
284 | 3336.500 | LSE | 09:16:19 |
352 | 3336.500 | CHIX | 09:16:19 |
115 | 3335.500 | BATE | 09:15:04 |
200 | 3335.500 | BATE | 09:15:04 |
81 | 3335.500 | BATE | 09:15:04 |
98 | 3336.000 | LSE | 09:12:56 |
98 | 3335.500 | LSE | 09:12:56 |
122 | 3336.000 | LSE | 09:12:56 |
301 | 3335.500 | LSE | 09:12:56 |
287 | 3337.000 | LSE | 09:12:34 |
96 | 3337.000 | BATE | 09:12:17 |
151 | 3337.000 | BATE | 09:12:17 |
115 | 3339.500 | LSE | 09:11:41 |
205 | 3339.500 | LSE | 09:11:41 |
82 | 3339.500 | LSE | 09:11:41 |
258 | 3339.500 | LSE | 09:11:41 |
186 | 3339.500 | LSE | 09:11:41 |
159 | 3339.500 | LSE | 09:11:41 |
79 | 3337.000 | BATE | 09:09:29 |
106 | 3337.000 | BATE | 09:09:29 |
53 | 3337.000 | BATE | 09:09:29 |
426 | 3338.000 | CHIX | 09:09:05 |
382 | 3339.000 | BATE | 09:08:12 |
28 | 3339.000 | BATE | 09:08:12 |
309 | 3339.000 | LSE | 09:08:12 |
239 | 3335.000 | LSE | 09:06:29 |
72 | 3335.000 | LSE | 09:06:29 |
337 | 3339.500 | LSE | 09:05:26 |
99 | 3341.000 | CHIX | 09:05:04 |
358 | 3341.000 | CHIX | 09:05:04 |
292 | 3341.000 | LSE | 09:04:36 |
31 | 3341.000 | LSE | 09:04:36 |
39 | 3340.000 | BATE | 09:03:15 |
385 | 3340.000 | BATE | 09:03:13 |
327 | 3340.000 | LSE | 09:03:02 |
285 | 3340.500 | LSE | 09:01:11 |
43 | 3341.500 | CHIX | 09:01:03 |
279 | 3342.500 | LSE | 09:01:03 |
21 | 3342.500 | BATE | 09:00:02 |
279 | 3342.500 | BATE | 09:00:02 |
103 | 3342.500 | BATE | 09:00:02 |
280 | 3341.500 | LSE | 08:57:26 |
436 | 3342.000 | CHIX | 08:55:34 |
322 | 3342.000 | LSE | 08:55:34 |
489 | 3343.500 | BATE | 08:53:20 |
319 | 3341.500 | LSE | 08:51:46 |
36 | 3340.500 | LSE | 08:50:13 |
292 | 3340.500 | LSE | 08:50:13 |
115 | 3339.500 | CHIX | 08:48:22 |
23 | 3339.500 | BATE | 08:48:22 |
115 | 3339.500 | BATE | 08:48:22 |
279 | 3339.500 | BATE | 08:48:22 |
293 | 3339.500 | CHIX | 08:48:22 |
328 | 3338.500 | LSE | 08:47:24 |
188 | 3339.500 | LSE | 08:46:30 |
99 | 3339.500 | LSE | 08:46:30 |
39 | 3340.000 | BATE | 08:44:06 |
200 | 3340.000 | BATE | 08:44:06 |
217 | 3340.000 | BATE | 08:44:06 |
412 | 3340.000 | CHIX | 08:44:06 |
140 | 3339.500 | LSE | 08:42:51 |
152 | 3339.500 | LSE | 08:42:51 |
30 | 3339.500 | LSE | 08:42:51 |
229 | 3339.500 | LSE | 08:42:51 |
44 | 3339.500 | LSE | 08:42:51 |
302 | 3340.500 | LSE | 08:40:05 |
282 | 3341.500 | LSE | 08:38:59 |
443 | 3342.000 | BATE | 08:38:59 |
296 | 3337.500 | LSE | 08:35:47 |
116 | 3338.500 | BATE | 08:35:44 |
299 | 3338.500 | CHIX | 08:35:44 |
177 | 3338.500 | BATE | 08:35:44 |
125 | 3338.500 | CHIX | 08:35:44 |
292 | 3338.500 | LSE | 08:35:44 |
186 | 3338.500 | BATE | 08:35:44 |
199 | 3338.000 | LSE | 08:34:45 |
138 | 3338.000 | LSE | 08:34:45 |
86 | 3338.000 | LSE | 08:34:45 |
252 | 3338.000 | LSE | 08:34:42 |
79 | 3330.500 | CHIX | 08:33:45 |
342 | 3331.000 | LSE | 08:33:45 |
235 | 3330.500 | CHIX | 08:33:45 |
218 | 3326.500 | LSE | 08:31:33 |
101 | 3326.500 | LSE | 08:31:33 |
332 | 3330.000 | LSE | 08:31:15 |
297 | 3335.000 | LSE | 08:30:29 |
340 | 3335.500 | BATE | 08:30:29 |
48 | 3335.500 | BATE | 08:30:29 |
11 | 3335.500 | BATE | 08:30:20 |
75 | 3335.500 | BATE | 08:30:19 |
194 | 3339.500 | LSE | 08:28:03 |
13 | 3339.500 | LSE | 08:28:03 |
92 | 3339.500 | LSE | 08:28:03 |
409 | 3340.000 | CHIX | 08:28:03 |
261 | 3340.000 | BATE | 08:26:18 |
225 | 3340.000 | BATE | 08:26:18 |
298 | 3341.500 | LSE | 08:25:57 |
296 | 3345.000 | LSE | 08:23:53 |
316 | 3348.000 | LSE | 08:22:24 |
328 | 3349.000 | LSE | 08:22:12 |
455 | 3349.500 | BATE | 08:22:12 |
223 | 3350.000 | LSE | 08:22:03 |
286 | 3350.500 | CHIX | 08:21:33 |
35 | 3350.500 | CHIX | 08:21:33 |
169 | 3350.500 | CHIX | 08:21:33 |
85 | 3350.000 | LSE | 08:20:52 |
7 | 3349.500 | BATE | 08:19:49 |
430 | 3349.500 | BATE | 08:19:49 |
308 | 3349.500 | LSE | 08:18:14 |
39 | 3350.500 | LSE | 08:18:09 |
16 | 3350.500 | LSE | 08:18:09 |
226 | 3350.500 | LSE | 08:18:09 |
36 | 3349.000 | LSE | 08:17:03 |
38 | 3348.000 | CHIX | 08:16:03 |
394 | 3348.000 | CHIX | 08:16:03 |
21 | 3348.000 | LSE | 08:16:03 |
465 | 3348.500 | BATE | 08:16:03 |
329 | 3346.500 | LSE | 08:14:02 |
148 | 3347.000 | LSE | 08:14:02 |
164 | 3347.000 | LSE | 08:14:02 |
135 | 3347.000 | BATE | 08:14:02 |
345 | 3347.000 | BATE | 08:14:02 |
298 | 3349.000 | LSE | 08:11:40 |
485 | 3350.000 | CHIX | 08:11:36 |
50 | 3348.500 | LSE | 08:10:36 |
238 | 3348.500 | LSE | 08:10:36 |
459 | 3350.000 | BATE | 08:10:36 |
289 | 3350.000 | LSE | 08:10:36 |
117 | 3346.000 | LSE | 08:08:36 |
1 | 3346.000 | LSE | 08:08:36 |
211 | 3346.000 | LSE | 08:08:36 |
288 | 3351.000 | LSE | 08:08:02 |
310 | 3351.000 | CHIX | 08:08:02 |
111 | 3351.000 | CHIX | 08:08:02 |
441 | 3352.500 | BATE | 08:07:16 |
331 | 3352.500 | LSE | 08:07:16 |
311 | 3353.000 | LSE | 08:06:17 |
35 | 3352.000 | CHIX | 08:05:43 |
458 | 3352.000 | CHIX | 08:05:43 |
315 | 3352.000 | BATE | 08:05:43 |
34 | 3352.000 | BATE | 08:05:43 |
88 | 3352.000 | BATE | 08:05:43 |
46 | 3344.500 | LSE | 08:03:28 |
269 | 3344.500 | LSE | 08:03:28 |
184 | 3346.000 | LSE | 08:03:08 |
100 | 3346.000 | LSE | 08:03:08 |
240 | 3347.500 | BATE | 08:03:05 |
193 | 3347.500 | BATE | 08:03:05 |
193 | 3346.500 | LSE | 08:02:02 |
116 | 3346.500 | LSE | 08:02:02 |
125 | 3347.500 | BATE | 08:01:44 |
301 | 3347.500 | BATE | 08:01:44 |
436 | 3347.500 | CHIX | 08:01:44 |
305 | 3348.000 | LSE | 08:01:44 |
14 | 3348.000 | LSE | 08:01:39 |