Last checked at 16 Jun 2022 07:00
British American Tobacco p.l.c.
16 June 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 15 June 2022 |
Number of ordinary shares of 25 pence each purchased: | 540,000 |
Highest price paid per share (pence): | 3600.50p |
Lowest price paid per share (pence): | 3523.50p |
Volume weighted average price paid per share (pence): | 3572.9903p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 194,610,229 of its shares in Treasury. The Company has 2,262,172,542 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 15 June 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 15/06/2022 | 370,000 | 3,573.4414 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 15/06/2022 | 120,000 | 3,572.0783 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 15/06/2022 | 50,000 | 3,571.8413 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
6 | 3582.000 | LSE | 16:14:08 |
34 | 3582.000 | LSE | 16:14:08 |
1 | 3582.000 | LSE | 16:14:08 |
6 | 3582.000 | LSE | 16:14:08 |
22 | 3582.000 | LSE | 16:14:08 |
252 | 3582.000 | LSE | 16:14:08 |
29 | 3582.000 | LSE | 16:14:08 |
111 | 3581.500 | LSE | 16:13:59 |
100 | 3581.500 | LSE | 16:13:50 |
215 | 3581.500 | LSE | 16:13:50 |
118 | 3581.500 | LSE | 16:13:50 |
319 | 3582.500 | CHIX | 16:13:37 |
76 | 3582.500 | CHIX | 16:13:37 |
10 | 3582.500 | CHIX | 16:13:37 |
332 | 3583.000 | LSE | 16:13:20 |
250 | 3583.000 | LSE | 16:13:19 |
1 | 3583.000 | LSE | 16:13:18 |
22 | 3582.500 | BATE | 16:13:04 |
200 | 3582.500 | BATE | 16:13:04 |
103 | 3582.500 | BATE | 16:13:03 |
108 | 3582.500 | BATE | 16:13:03 |
603 | 3583.000 | LSE | 16:12:52 |
364 | 3583.000 | CHIX | 16:12:52 |
47 | 3583.500 | LSE | 16:12:40 |
1 | 3583.500 | LSE | 16:12:40 |
55 | 3583.500 | LSE | 16:12:40 |
59 | 3583.500 | LSE | 16:12:40 |
56 | 3583.500 | LSE | 16:12:40 |
184 | 3583.500 | LSE | 16:12:40 |
247 | 3583.500 | LSE | 16:12:40 |
204 | 3583.500 | LSE | 16:12:40 |
68 | 3583.500 | LSE | 16:12:40 |
117 | 3583.000 | BATE | 16:12:22 |
126 | 3583.500 | LSE | 16:12:22 |
480 | 3583.500 | LSE | 16:12:21 |
229 | 3583.500 | CHIX | 16:12:21 |
200 | 3583.500 | CHIX | 16:12:21 |
100 | 3583.500 | CHIX | 16:12:21 |
7 | 3583.000 | BATE | 16:12:04 |
112 | 3583.000 | BATE | 16:12:04 |
6 | 3583.000 | BATE | 16:12:04 |
124 | 3583.000 | BATE | 16:12:04 |
303 | 3583.500 | LSE | 16:11:56 |
156 | 3583.500 | LSE | 16:11:44 |
77 | 3583.500 | LSE | 16:11:36 |
436 | 3586.000 | LSE | 16:11:15 |
88 | 3586.000 | LSE | 16:11:15 |
595 | 3586.500 | CHIX | 16:11:13 |
311 | 3586.500 | LSE | 16:11:13 |
191 | 3586.500 | LSE | 16:11:04 |
373 | 3586.500 | LSE | 16:11:02 |
145 | 3586.500 | LSE | 16:11:02 |
315 | 3586.000 | LSE | 16:10:03 |
90 | 3586.000 | LSE | 16:10:03 |
149 | 3586.000 | LSE | 16:10:02 |
480 | 3586.500 | LSE | 16:10:01 |
31 | 3586.500 | LSE | 16:09:38 |
414 | 3587.000 | CHIX | 16:09:38 |
83 | 3587.000 | CHIX | 16:09:31 |
81 | 3587.000 | CHIX | 16:09:23 |
54 | 3588.500 | LSE | 16:09:02 |
250 | 3588.500 | LSE | 16:09:02 |
21 | 3588.500 | BATE | 16:09:02 |
100 | 3588.500 | BATE | 16:09:01 |
66 | 3588.500 | BATE | 16:09:01 |
34 | 3588.500 | BATE | 16:09:01 |
100 | 3588.500 | BATE | 16:09:01 |
97 | 3588.500 | BATE | 16:09:01 |
131 | 3588.500 | BATE | 16:09:01 |
99 | 3588.500 | BATE | 16:09:01 |
57 | 3589.000 | LSE | 16:09:01 |
138 | 3589.000 | LSE | 16:09:01 |
200 | 3589.000 | LSE | 16:09:01 |
136 | 3589.000 | LSE | 16:09:01 |
229 | 3589.000 | CHIX | 16:09:01 |
300 | 3589.000 | CHIX | 16:09:01 |
499 | 3589.000 | LSE | 16:09:01 |
202 | 3588.500 | LSE | 16:08:36 |
113 | 3588.500 | BATE | 16:08:22 |
96 | 3588.500 | LSE | 16:08:12 |
102 | 3588.500 | LSE | 16:08:11 |
5 | 3588.500 | LSE | 16:08:11 |
19 | 3588.500 | LSE | 16:08:11 |
138 | 3588.500 | LSE | 16:08:11 |
245 | 3588.500 | LSE | 16:08:11 |
599 | 3588.000 | LSE | 16:07:45 |
15 | 3588.000 | LSE | 16:07:39 |
1 | 3588.000 | LSE | 16:07:38 |
242 | 3588.000 | LSE | 16:07:38 |
46 | 3588.000 | LSE | 16:07:38 |
119 | 3588.000 | LSE | 16:07:38 |
20 | 3588.000 | LSE | 16:07:38 |
44 | 3587.500 | LSE | 16:07:35 |
167 | 3587.000 | LSE | 16:07:08 |
31 | 3586.500 | LSE | 16:07:07 |
209 | 3586.500 | CHIX | 16:07:05 |
100 | 3586.500 | CHIX | 16:07:05 |
235 | 3586.500 | CHIX | 16:07:05 |
262 | 3587.000 | LSE | 16:06:55 |
6 | 3587.000 | LSE | 16:06:55 |
43 | 3587.000 | LSE | 16:06:54 |
13 | 3587.000 | LSE | 16:06:18 |
24 | 3587.000 | LSE | 16:06:18 |
230 | 3587.000 | LSE | 16:06:18 |
231 | 3587.000 | LSE | 16:06:18 |
21 | 3587.000 | LSE | 16:06:18 |
118 | 3587.500 | LSE | 16:06:11 |
138 | 3587.500 | LSE | 16:06:11 |
190 | 3587.500 | LSE | 16:06:11 |
136 | 3587.500 | LSE | 16:06:11 |
414 | 3587.500 | LSE | 16:06:11 |
3 | 3587.500 | CHIX | 16:06:08 |
27 | 3587.500 | CHIX | 16:06:08 |
53 | 3587.500 | CHIX | 16:05:50 |
104 | 3587.500 | CHIX | 16:05:38 |
247 | 3587.500 | CHIX | 16:05:31 |
149 | 3587.500 | CHIX | 16:05:30 |
59 | 3587.500 | CHIX | 16:05:30 |
8 | 3587.500 | CHIX | 16:05:30 |
139 | 3587.500 | LSE | 16:05:25 |
25 | 3587.500 | CHIX | 16:05:25 |
582 | 3588.500 | LSE | 16:05:12 |
496 | 3588.500 | LSE | 16:05:12 |
48 | 3588.500 | LSE | 16:05:07 |
5 | 3588.500 | LSE | 16:04:29 |
359 | 3588.500 | LSE | 16:04:29 |
200 | 3588.500 | LSE | 16:04:28 |
655 | 3588.500 | LSE | 16:04:12 |
682 | 3588.500 | CHIX | 16:04:12 |
11 | 3589.000 | BATE | 16:04:06 |
76 | 3589.000 | BATE | 16:04:06 |
246 | 3589.000 | BATE | 16:03:54 |
6 | 3589.000 | BATE | 16:03:53 |
94 | 3589.000 | BATE | 16:03:53 |
200 | 3589.000 | BATE | 16:03:53 |
56 | 3589.000 | BATE | 16:03:53 |
398 | 3590.000 | LSE | 16:03:32 |
218 | 3590.000 | LSE | 16:03:32 |
34 | 3591.500 | LSE | 16:03:19 |
180 | 3591.500 | LSE | 16:03:19 |
140 | 3591.500 | LSE | 16:03:19 |
200 | 3591.500 | LSE | 16:03:19 |
136 | 3591.500 | LSE | 16:03:19 |
553 | 3591.500 | LSE | 16:03:19 |
641 | 3591.500 | CHIX | 16:03:19 |
19 | 3591.500 | LSE | 16:03:04 |
315 | 3590.500 | LSE | 16:02:21 |
200 | 3590.500 | LSE | 16:02:21 |
593 | 3591.500 | LSE | 16:02:21 |
479 | 3592.500 | LSE | 16:01:58 |
28 | 3592.500 | LSE | 16:01:54 |
32 | 3592.500 | LSE | 16:01:54 |
60 | 3592.500 | LSE | 16:01:54 |
76 | 3593.000 | CHIX | 16:01:29 |
509 | 3593.000 | CHIX | 16:01:29 |
359 | 3594.000 | LSE | 16:01:15 |
245 | 3594.000 | LSE | 16:01:15 |
130 | 3594.500 | LSE | 16:01:06 |
138 | 3594.500 | LSE | 16:01:06 |
136 | 3594.500 | LSE | 16:01:06 |
200 | 3594.500 | LSE | 16:01:06 |
607 | 3594.500 | LSE | 16:01:06 |
679 | 3595.000 | BATE | 16:00:18 |
701 | 3595.500 | CHIX | 16:00:17 |
573 | 3595.500 | LSE | 16:00:17 |
230 | 3596.000 | CHIX | 16:00:14 |
41 | 3596.000 | CHIX | 16:00:14 |
138 | 3596.000 | LSE | 16:00:13 |
136 | 3596.000 | LSE | 16:00:13 |
200 | 3596.000 | LSE | 16:00:13 |
200 | 3596.000 | LSE | 16:00:07 |
403 | 3595.000 | CHIX | 15:59:44 |
494 | 3595.000 | LSE | 15:59:42 |
200 | 3595.000 | CHIX | 15:59:42 |
35 | 3595.000 | LSE | 15:59:42 |
1144 | 3595.000 | LSE | 15:59:42 |
252 | 3595.000 | LSE | 15:59:39 |
317 | 3594.000 | LSE | 15:58:33 |
161 | 3594.000 | LSE | 15:58:33 |
38 | 3594.000 | LSE | 15:58:33 |
1 | 3594.000 | LSE | 15:58:33 |
98 | 3594.000 | LSE | 15:58:25 |
38 | 3594.000 | LSE | 15:58:23 |
17 | 3594.000 | LSE | 15:58:23 |
45 | 3594.000 | LSE | 15:58:23 |
1 | 3594.000 | LSE | 15:58:23 |
30 | 3594.000 | LSE | 15:58:23 |
25 | 3594.000 | LSE | 15:58:23 |
592 | 3594.000 | LSE | 15:57:59 |
210 | 3594.000 | LSE | 15:57:59 |
457 | 3594.000 | LSE | 15:57:59 |
222 | 3594.000 | CHIX | 15:57:56 |
8 | 3594.000 | LSE | 15:57:56 |
230 | 3594.000 | CHIX | 15:57:56 |
146 | 3594.000 | CHIX | 15:57:56 |
106 | 3594.000 | BATE | 15:57:56 |
230 | 3594.000 | BATE | 15:57:56 |
230 | 3594.000 | BATE | 15:57:56 |
106 | 3594.000 | BATE | 15:57:56 |
609 | 3594.000 | LSE | 15:57:03 |
505 | 3594.000 | LSE | 15:56:33 |
593 | 3594.000 | CHIX | 15:56:33 |
92 | 3593.500 | LSE | 15:56:05 |
52 | 3593.500 | LSE | 15:56:05 |
230 | 3593.500 | LSE | 15:56:03 |
230 | 3593.500 | LSE | 15:56:03 |
52 | 3593.500 | LSE | 15:56:03 |
230 | 3593.500 | LSE | 15:56:03 |
230 | 3593.500 | LSE | 15:56:02 |
230 | 3593.500 | LSE | 15:56:02 |
245 | 3593.500 | LSE | 15:55:49 |
235 | 3593.000 | LSE | 15:55:44 |
24 | 3593.000 | LSE | 15:55:44 |
145 | 3593.000 | LSE | 15:55:44 |
353 | 3593.000 | LSE | 15:55:44 |
658 | 3593.500 | CHIX | 15:55:13 |
808 | 3593.500 | LSE | 15:55:13 |
521 | 3593.000 | LSE | 15:54:49 |
55 | 3593.000 | LSE | 15:54:45 |
454 | 3591.500 | BATE | 15:53:31 |
16 | 3591.500 | BATE | 15:53:31 |
116 | 3591.500 | BATE | 15:53:31 |
48 | 3591.500 | BATE | 15:53:31 |
6 | 3591.500 | BATE | 15:53:31 |
157 | 3592.500 | LSE | 15:53:24 |
462 | 3592.500 | LSE | 15:53:24 |
93 | 3593.000 | LSE | 15:53:06 |
136 | 3593.000 | LSE | 15:53:06 |
200 | 3593.000 | LSE | 15:53:06 |
190 | 3593.000 | LSE | 15:53:06 |
544 | 3593.000 | LSE | 15:53:06 |
243 | 3593.000 | CHIX | 15:53:06 |
387 | 3593.000 | CHIX | 15:53:06 |
8 | 3592.500 | LSE | 15:52:43 |
6 | 3592.500 | LSE | 15:52:43 |
192 | 3591.500 | LSE | 15:51:59 |
230 | 3591.500 | LSE | 15:51:59 |
132 | 3591.500 | LSE | 15:51:59 |
598 | 3592.000 | LSE | 15:51:26 |
572 | 3594.000 | CHIX | 15:51:02 |
521 | 3594.000 | LSE | 15:51:01 |
26 | 3594.500 | LSE | 15:50:35 |
47 | 3594.500 | LSE | 15:50:35 |
26 | 3594.500 | LSE | 15:50:35 |
230 | 3594.500 | LSE | 15:50:35 |
161 | 3594.500 | LSE | 15:50:34 |
28 | 3594.500 | LSE | 15:50:34 |
43 | 3596.000 | LSE | 15:50:28 |
414 | 3596.000 | LSE | 15:50:28 |
112 | 3596.000 | LSE | 15:50:28 |
384 | 3596.500 | LSE | 15:50:27 |
175 | 3596.500 | LSE | 15:50:27 |
84 | 3597.000 | BATE | 15:49:31 |
226 | 3597.000 | BATE | 15:49:29 |
329 | 3597.000 | BATE | 15:49:29 |
398 | 3597.500 | CHIX | 15:49:28 |
80 | 3597.500 | LSE | 15:49:28 |
251 | 3597.500 | CHIX | 15:49:28 |
468 | 3597.500 | LSE | 15:49:28 |
138 | 3598.000 | LSE | 15:49:00 |
136 | 3598.000 | LSE | 15:49:00 |
200 | 3598.000 | LSE | 15:49:00 |
580 | 3597.500 | LSE | 15:49:00 |
464 | 3597.500 | LSE | 15:48:43 |
70 | 3597.500 | LSE | 15:48:43 |
128 | 3598.000 | CHIX | 15:48:32 |
253 | 3598.000 | CHIX | 15:48:30 |
200 | 3598.000 | CHIX | 15:48:28 |
265 | 3597.500 | CHIX | 15:48:07 |
40 | 3598.000 | LSE | 15:48:04 |
498 | 3598.000 | LSE | 15:48:04 |
128 | 3597.000 | CHIX | 15:47:26 |
578 | 3597.000 | LSE | 15:47:26 |
6 | 3598.000 | LSE | 15:46:57 |
200 | 3598.000 | LSE | 15:46:57 |
138 | 3598.000 | LSE | 15:46:57 |
136 | 3598.000 | LSE | 15:46:57 |
21 | 3598.000 | LSE | 15:46:57 |
691 | 3597.500 | LSE | 15:46:57 |
616 | 3598.000 | CHIX | 15:46:28 |
113 | 3598.000 | LSE | 15:46:28 |
479 | 3598.000 | LSE | 15:46:28 |
1 | 3598.000 | LSE | 15:46:28 |
13 | 3598.000 | BATE | 15:46:24 |
13 | 3598.000 | BATE | 15:46:24 |
100 | 3598.000 | BATE | 15:46:24 |
100 | 3598.000 | BATE | 15:46:24 |
42 | 3598.000 | BATE | 15:46:24 |
45 | 3598.000 | BATE | 15:46:07 |
300 | 3598.000 | BATE | 15:45:51 |
8 | 3598.500 | LSE | 15:45:49 |
606 | 3598.500 | LSE | 15:45:49 |
612 | 3598.500 | LSE | 15:45:49 |
300 | 3596.500 | BATE | 15:45:06 |
261 | 3596.500 | CHIX | 15:45:04 |
218 | 3597.000 | LSE | 15:45:02 |
618 | 3596.000 | LSE | 15:44:18 |
410 | 3596.500 | LSE | 15:44:00 |
175 | 3596.500 | LSE | 15:44:00 |
604 | 3596.500 | LSE | 15:43:00 |
419 | 3596.500 | CHIX | 15:43:00 |
246 | 3596.500 | CHIX | 15:43:00 |
420 | 3596.500 | LSE | 15:42:38 |
184 | 3596.500 | LSE | 15:42:38 |
511 | 3596.500 | LSE | 15:42:00 |
178 | 3597.000 | LSE | 15:41:57 |
383 | 3597.000 | LSE | 15:41:57 |
360 | 3596.500 | LSE | 15:41:31 |
168 | 3596.500 | LSE | 15:41:31 |
695 | 3597.500 | CHIX | 15:41:21 |
610 | 3597.500 | LSE | 15:40:48 |
118 | 3598.500 | BATE | 15:40:21 |
134 | 3598.500 | BATE | 15:40:21 |
319 | 3598.500 | BATE | 15:40:21 |
94 | 3598.500 | BATE | 15:40:21 |
544 | 3599.000 | LSE | 15:40:18 |
560 | 3599.000 | LSE | 15:40:18 |
75 | 3599.000 | CHIX | 15:40:18 |
223 | 3599.000 | CHIX | 15:40:18 |
299 | 3599.000 | CHIX | 15:40:18 |
27 | 3599.500 | LSE | 15:39:49 |
118 | 3599.500 | LSE | 15:39:49 |
138 | 3599.500 | LSE | 15:39:49 |
200 | 3599.500 | LSE | 15:39:49 |
136 | 3599.500 | LSE | 15:39:49 |
933 | 3599.500 | LSE | 15:39:49 |
221 | 3597.000 | LSE | 15:38:25 |
327 | 3597.000 | LSE | 15:38:25 |
634 | 3597.500 | CHIX | 15:38:20 |
570 | 3598.000 | LSE | 15:37:55 |
502 | 3598.500 | LSE | 15:37:44 |
509 | 3598.000 | LSE | 15:37:30 |
134 | 3598.500 | LSE | 15:36:32 |
300 | 3598.500 | LSE | 15:36:30 |
92 | 3598.500 | LSE | 15:36:30 |
26 | 3598.500 | LSE | 15:36:29 |
3 | 3598.500 | LSE | 15:36:28 |
578 | 3599.000 | BATE | 15:36:23 |
67 | 3599.000 | CHIX | 15:36:23 |
185 | 3599.000 | CHIX | 15:36:19 |
403 | 3599.000 | CHIX | 15:36:19 |
547 | 3599.000 | LSE | 15:36:17 |
597 | 3599.000 | LSE | 15:36:17 |
356 | 3599.000 | LSE | 15:35:59 |
223 | 3599.000 | LSE | 15:35:59 |
174 | 3599.500 | CHIX | 15:35:58 |
532 | 3599.500 | CHIX | 15:35:58 |
502 | 3598.500 | LSE | 15:35:19 |
202 | 3598.500 | LSE | 15:35:19 |
151 | 3598.500 | BATE | 15:35:19 |
135 | 3598.500 | BATE | 15:35:19 |
219 | 3599.000 | LSE | 15:35:16 |
85 | 3599.000 | LSE | 15:35:16 |
136 | 3598.500 | LSE | 15:34:59 |
190 | 3598.500 | LSE | 15:34:59 |
605 | 3598.500 | LSE | 15:34:59 |
100 | 3596.000 | CHIX | 15:34:05 |
100 | 3596.000 | CHIX | 15:34:05 |
31 | 3596.000 | CHIX | 15:34:05 |
69 | 3596.000 | CHIX | 15:34:05 |
25 | 3596.000 | LSE | 15:34:02 |
70 | 3596.000 | CHIX | 15:34:01 |
100 | 3596.000 | LSE | 15:34:01 |
51 | 3596.000 | LSE | 15:34:00 |
326 | 3596.000 | LSE | 15:34:00 |
222 | 3596.000 | LSE | 15:34:00 |
31 | 3596.000 | CHIX | 15:34:00 |
346 | 3596.000 | LSE | 15:33:58 |
42 | 3596.000 | CHIX | 15:33:54 |
585 | 3596.500 | LSE | 15:33:13 |
514 | 3596.500 | LSE | 15:33:13 |
584 | 3596.000 | LSE | 15:32:34 |
274 | 3594.000 | CHIX | 15:31:33 |
430 | 3594.000 | CHIX | 15:31:32 |
589 | 3595.000 | LSE | 15:31:30 |
459 | 3596.000 | LSE | 15:31:09 |
38 | 3596.000 | LSE | 15:31:09 |
38 | 3596.000 | LSE | 15:31:09 |
33 | 3596.000 | LSE | 15:31:09 |
33 | 3596.000 | LSE | 15:31:09 |
10 | 3596.000 | LSE | 15:31:09 |
572 | 3597.500 | LSE | 15:30:52 |
512 | 3597.500 | LSE | 15:30:52 |
122 | 3597.500 | BATE | 15:30:52 |
165 | 3597.500 | BATE | 15:30:52 |
373 | 3597.500 | BATE | 15:30:52 |
173 | 3597.000 | LSE | 15:30:22 |
594 | 3597.000 | CHIX | 15:30:22 |
329 | 3597.000 | LSE | 15:30:22 |
586 | 3597.000 | LSE | 15:30:22 |
50 | 3597.000 | CHIX | 15:30:22 |
5 | 3597.000 | CHIX | 15:30:22 |
22 | 3597.500 | LSE | 15:30:12 |
1 | 3597.500 | LSE | 15:30:12 |
52 | 3595.500 | CHIX | 15:29:35 |
183 | 3595.500 | CHIX | 15:29:35 |
731 | 3595.500 | LSE | 15:29:16 |
136 | 3596.000 | LSE | 15:29:15 |
200 | 3596.000 | LSE | 15:29:15 |
138 | 3596.000 | LSE | 15:29:15 |
219 | 3596.000 | LSE | 15:29:07 |
386 | 3596.000 | LSE | 15:29:07 |
560 | 3594.500 | LSE | 15:28:23 |
556 | 3594.500 | CHIX | 15:28:23 |
1 | 3594.500 | CHIX | 15:28:21 |
50 | 3594.500 | CHIX | 15:28:21 |
101 | 3594.500 | CHIX | 15:28:21 |
200 | 3591.500 | BATE | 15:27:38 |
604 | 3592.000 | LSE | 15:27:19 |
100 | 3591.500 | BATE | 15:27:07 |
100 | 3591.500 | BATE | 15:27:07 |
100 | 3591.500 | BATE | 15:27:07 |
536 | 3592.000 | LSE | 15:27:02 |
65 | 3592.000 | LSE | 15:26:52 |
566 | 3592.500 | LSE | 15:26:52 |
540 | 3592.500 | LSE | 15:26:17 |
184 | 3592.500 | CHIX | 15:26:17 |
100 | 3592.500 | CHIX | 15:26:17 |
380 | 3592.500 | CHIX | 15:26:17 |
100 | 3592.500 | LSE | 15:26:17 |
22 | 3593.000 | LSE | 15:26:09 |
65 | 3593.000 | LSE | 15:26:09 |
619 | 3594.500 | LSE | 15:25:06 |
582 | 3595.500 | LSE | 15:25:03 |
144 | 3596.000 | LSE | 15:24:36 |
225 | 3596.000 | LSE | 15:24:36 |
234 | 3596.000 | LSE | 15:24:36 |
365 | 3596.000 | LSE | 15:24:36 |
231 | 3596.000 | LSE | 15:24:36 |
140 | 3596.000 | BATE | 15:24:36 |
133 | 3596.000 | CHIX | 15:24:36 |
493 | 3596.000 | CHIX | 15:24:36 |
50 | 3596.000 | BATE | 15:24:35 |
100 | 3596.000 | BATE | 15:24:35 |
100 | 3596.000 | BATE | 15:24:35 |
127 | 3596.500 | LSE | 15:24:27 |
136 | 3596.500 | LSE | 15:24:27 |
345 | 3596.500 | LSE | 15:24:27 |
100 | 3596.000 | BATE | 15:24:20 |
100 | 3596.000 | BATE | 15:24:20 |
76 | 3596.000 | BATE | 15:24:20 |
617 | 3595.500 | LSE | 15:23:19 |
173 | 3595.500 | LSE | 15:23:00 |
325 | 3595.500 | LSE | 15:23:00 |
591 | 3596.500 | CHIX | 15:22:24 |
498 | 3597.000 | LSE | 15:22:20 |
529 | 3597.500 | LSE | 15:22:18 |
136 | 3598.000 | LSE | 15:22:17 |
200 | 3598.000 | LSE | 15:22:17 |
10 | 3598.000 | LSE | 15:22:17 |
732 | 3598.000 | LSE | 15:22:17 |
568 | 3598.500 | LSE | 15:22:17 |
709 | 3598.000 | CHIX | 15:22:17 |
15 | 3596.000 | LSE | 15:21:42 |
205 | 3594.000 | LSE | 15:20:48 |
156 | 3594.000 | LSE | 15:20:48 |
234 | 3594.000 | LSE | 15:20:42 |
369 | 3594.500 | LSE | 15:20:20 |
134 | 3594.500 | LSE | 15:20:20 |
28 | 3594.500 | LSE | 15:20:20 |
63 | 3594.500 | LSE | 15:20:19 |
525 | 3595.000 | CHIX | 15:20:00 |
49 | 3595.000 | CHIX | 15:20:00 |
28 | 3595.000 | CHIX | 15:20:00 |
386 | 3595.000 | BATE | 15:20:00 |
100 | 3595.000 | BATE | 15:19:51 |
76 | 3595.000 | BATE | 15:19:51 |
76 | 3595.000 | BATE | 15:19:51 |
260 | 3595.500 | LSE | 15:19:43 |
5 | 3595.500 | LSE | 15:19:36 |
95 | 3595.500 | LSE | 15:19:36 |
95 | 3595.500 | LSE | 15:19:36 |
90 | 3595.500 | LSE | 15:19:36 |
398 | 3595.500 | LSE | 15:19:30 |
128 | 3595.500 | LSE | 15:19:25 |
390 | 3595.500 | LSE | 15:18:35 |
177 | 3595.500 | LSE | 15:18:35 |
585 | 3597.000 | LSE | 15:18:23 |
580 | 3597.500 | LSE | 15:18:06 |
677 | 3598.000 | CHIX | 15:18:00 |
133 | 3598.500 | LSE | 15:18:00 |
606 | 3598.500 | LSE | 15:18:00 |
200 | 3598.500 | LSE | 15:17:59 |
209 | 3598.500 | LSE | 15:17:59 |
291 | 3598.500 | LSE | 15:17:59 |
168 | 3598.500 | LSE | 15:17:58 |
149 | 3598.500 | LSE | 15:17:58 |
30 | 3599.000 | LSE | 15:17:37 |
181 | 3599.000 | CHIX | 15:17:37 |
587 | 3599.000 | LSE | 15:17:37 |
106 | 3599.000 | LSE | 15:17:37 |
456 | 3599.000 | LSE | 15:17:37 |
23 | 3599.000 | LSE | 15:17:37 |
72 | 3599.000 | LSE | 15:17:37 |
509 | 3599.000 | CHIX | 15:17:37 |
100 | 3594.500 | LSE | 15:16:04 |
648 | 3595.000 | BATE | 15:15:56 |
74 | 3595.500 | LSE | 15:15:28 |
184 | 3595.500 | LSE | 15:15:28 |
200 | 3595.500 | LSE | 15:15:28 |
138 | 3595.500 | LSE | 15:15:28 |
594 | 3595.500 | LSE | 15:15:28 |
579 | 3596.500 | LSE | 15:14:51 |
6 | 3596.500 | LSE | 15:14:51 |
516 | 3595.500 | LSE | 15:14:24 |
188 | 3596.500 | LSE | 15:14:06 |
626 | 3596.500 | CHIX | 15:14:06 |
64 | 3596.500 | CHIX | 15:14:06 |
90 | 3596.500 | LSE | 15:14:03 |
100 | 3596.500 | LSE | 15:14:03 |
100 | 3596.500 | LSE | 15:14:03 |
105 | 3596.500 | LSE | 15:14:03 |
553 | 3597.000 | LSE | 15:14:02 |
345 | 3598.000 | LSE | 15:13:42 |
18 | 3598.000 | LSE | 15:13:42 |
196 | 3598.000 | LSE | 15:13:42 |
612 | 3599.500 | LSE | 15:12:59 |
497 | 3600.000 | CHIX | 15:12:59 |
57 | 3600.000 | CHIX | 15:12:59 |
149 | 3600.000 | CHIX | 15:12:59 |
300 | 3600.000 | LSE | 15:12:59 |
230 | 3600.000 | LSE | 15:12:59 |
603 | 3600.000 | LSE | 15:12:59 |
180 | 3600.500 | LSE | 15:12:39 |
138 | 3600.500 | LSE | 15:12:39 |
147 | 3600.000 | LSE | 15:12:27 |
416 | 3597.000 | LSE | 15:11:32 |
87 | 3597.000 | LSE | 15:11:32 |
10 | 3597.000 | LSE | 15:11:31 |
21 | 3597.000 | LSE | 15:11:31 |
233 | 3597.000 | BATE | 15:11:31 |
252 | 3597.000 | BATE | 15:11:31 |
52 | 3597.000 | BATE | 15:11:31 |
138 | 3597.500 | LSE | 15:11:30 |
94 | 3597.500 | LSE | 15:11:30 |
86 | 3597.500 | LSE | 15:11:30 |
285 | 3597.500 | LSE | 15:11:30 |
103 | 3597.000 | BATE | 15:11:30 |
27 | 3597.000 | BATE | 15:11:30 |
227 | 3597.500 | CHIX | 15:11:29 |
205 | 3597.500 | CHIX | 15:11:29 |
75 | 3597.500 | CHIX | 15:11:29 |
75 | 3597.500 | CHIX | 15:11:29 |
39 | 3597.500 | CHIX | 15:11:21 |
616 | 3597.500 | LSE | 15:11:21 |
4 | 3597.500 | CHIX | 15:11:21 |
180 | 3598.000 | LSE | 15:11:08 |
138 | 3598.000 | LSE | 15:11:08 |
200 | 3598.000 | LSE | 15:11:08 |
665 | 3597.500 | LSE | 15:10:42 |
117 | 3596.500 | LSE | 15:09:35 |
103 | 3596.500 | LSE | 15:09:35 |
300 | 3596.500 | LSE | 15:09:35 |
187 | 3597.000 | CHIX | 15:09:25 |
70 | 3597.000 | CHIX | 15:09:25 |
93 | 3597.000 | CHIX | 15:09:24 |
36 | 3597.000 | CHIX | 15:09:24 |
90 | 3597.000 | LSE | 15:09:23 |
510 | 3597.000 | LSE | 15:09:23 |
303 | 3597.000 | CHIX | 15:09:23 |
613 | 3596.000 | LSE | 15:08:33 |
359 | 3597.000 | CHIX | 15:08:31 |
516 | 3597.000 | LSE | 15:08:31 |
100 | 3597.000 | LSE | 15:08:31 |
606 | 3597.000 | LSE | 15:08:06 |
222 | 3597.000 | CHIX | 15:08:06 |
498 | 3597.500 | LSE | 15:08:05 |
629 | 3597.500 | BATE | 15:08:05 |
109 | 3598.000 | LSE | 15:07:23 |
258 | 3598.000 | LSE | 15:07:23 |
167 | 3598.000 | LSE | 15:07:21 |
31 | 3597.500 | LSE | 15:06:45 |
491 | 3597.500 | LSE | 15:06:45 |
545 | 3598.000 | LSE | 15:06:44 |
470 | 3598.000 | CHIX | 15:06:44 |
117 | 3598.000 | CHIX | 15:06:44 |
562 | 3598.500 | LSE | 15:06:42 |
157 | 3596.000 | LSE | 15:06:03 |
600 | 3596.000 | LSE | 15:05:45 |
1 | 3596.000 | LSE | 15:05:45 |
615 | 3597.500 | LSE | 15:05:14 |
5 | 3597.500 | BATE | 15:05:14 |
530 | 3597.500 | CHIX | 15:05:14 |
6 | 3597.500 | BATE | 15:05:14 |
370 | 3597.500 | BATE | 15:05:13 |
143 | 3597.500 | CHIX | 15:05:13 |
225 | 3597.500 | BATE | 15:05:13 |
309 | 3598.000 | LSE | 15:05:02 |
192 | 3598.000 | LSE | 15:05:02 |
98 | 3598.000 | LSE | 15:05:00 |
603 | 3597.500 | LSE | 15:04:41 |
175 | 3597.000 | CHIX | 15:04:04 |
32 | 3597.000 | CHIX | 15:04:04 |
777 | 3597.000 | LSE | 15:04:04 |
200 | 3597.500 | LSE | 15:04:03 |
138 | 3597.500 | LSE | 15:04:03 |
605 | 3597.500 | LSE | 15:04:02 |
484 | 3597.000 | CHIX | 15:03:52 |
233 | 3597.000 | LSE | 15:03:47 |
395 | 3597.500 | LSE | 15:03:46 |
138 | 3597.500 | LSE | 15:03:46 |
200 | 3597.500 | LSE | 15:03:46 |
158 | 3595.500 | LSE | 15:03:21 |
43 | 3595.500 | LSE | 15:03:21 |
160 | 3595.500 | LSE | 15:03:21 |
22 | 3593.500 | LSE | 15:02:25 |
355 | 3594.000 | CHIX | 15:02:25 |
135 | 3594.000 | CHIX | 15:02:25 |
99 | 3594.000 | CHIX | 15:02:24 |
182 | 3594.000 | LSE | 15:02:24 |
483 | 3594.000 | LSE | 15:02:24 |
87 | 3594.000 | CHIX | 15:02:24 |
589 | 3594.500 | LSE | 15:01:57 |
450 | 3595.500 | BATE | 15:01:31 |
597 | 3595.500 | LSE | 15:01:31 |
8 | 3595.500 | BATE | 15:01:31 |
28 | 3595.500 | BATE | 15:01:31 |
20 | 3595.500 | BATE | 15:01:31 |
83 | 3595.500 | BATE | 15:01:31 |
696 | 3596.000 | LSE | 15:01:30 |
242 | 3596.000 | LSE | 15:01:30 |
263 | 3596.000 | CHIX | 15:01:30 |
1110 | 3596.500 | LSE | 15:01:30 |
100 | 3596.000 | CHIX | 15:01:08 |
100 | 3596.000 | CHIX | 15:01:08 |
172 | 3596.000 | CHIX | 15:01:08 |
83 | 3596.000 | BATE | 15:01:08 |
130 | 3596.000 | BATE | 15:01:08 |
399 | 3596.000 | BATE | 15:01:08 |
22 | 3596.000 | CHIX | 15:00:30 |
190 | 3596.000 | CHIX | 15:00:29 |
100 | 3596.000 | CHIX | 15:00:28 |
121 | 3596.000 | CHIX | 15:00:28 |
74 | 3596.000 | LSE | 15:00:28 |
134 | 3596.000 | LSE | 15:00:28 |
5 | 3596.000 | CHIX | 15:00:28 |
259 | 3596.000 | CHIX | 15:00:28 |
569 | 3596.000 | LSE | 15:00:28 |
333 | 3596.000 | LSE | 15:00:28 |
104 | 3595.500 | CHIX | 14:59:31 |
427 | 3595.500 | LSE | 14:59:28 |
107 | 3595.500 | LSE | 14:59:28 |
50 | 3595.500 | LSE | 14:59:28 |
298 | 3595.500 | LSE | 14:59:15 |
20 | 3595.500 | CHIX | 14:59:14 |
368 | 3595.500 | LSE | 14:59:00 |
825 | 3595.500 | LSE | 14:59:00 |
277 | 3595.500 | CHIX | 14:59:00 |
187 | 3595.500 | CHIX | 14:59:00 |
804 | 3596.000 | LSE | 14:58:34 |
4 | 3596.000 | LSE | 14:58:19 |
200 | 3596.000 | LSE | 14:58:19 |
118 | 3596.000 | LSE | 14:58:19 |
356 | 3594.500 | LSE | 14:57:17 |
257 | 3594.500 | LSE | 14:57:17 |
442 | 3594.500 | CHIX | 14:57:17 |
248 | 3594.500 | CHIX | 14:57:17 |
553 | 3595.500 | LSE | 14:56:48 |
575 | 3595.500 | CHIX | 14:56:48 |
327 | 3595.500 | BATE | 14:56:48 |
127 | 3595.500 | BATE | 14:56:48 |
227 | 3595.500 | BATE | 14:56:48 |
865 | 3596.000 | LSE | 14:56:31 |
60 | 3596.000 | CHIX | 14:56:31 |
612 | 3596.000 | CHIX | 14:56:31 |
558 | 3596.500 | LSE | 14:56:27 |
240 | 3596.500 | LSE | 14:56:27 |
284 | 3596.500 | LSE | 14:56:26 |
4 | 3596.500 | LSE | 14:56:23 |
155 | 3596.500 | LSE | 14:56:05 |
425 | 3596.500 | LSE | 14:56:05 |
28 | 3596.500 | LSE | 14:56:05 |
463 | 3591.500 | LSE | 14:54:14 |
156 | 3591.500 | LSE | 14:54:13 |
29 | 3591.500 | LSE | 14:54:13 |
100 | 3591.500 | LSE | 14:54:13 |
100 | 3591.500 | LSE | 14:54:13 |
158 | 3591.500 | LSE | 14:54:13 |
100 | 3591.500 | LSE | 14:54:13 |
12 | 3591.500 | LSE | 14:54:13 |
91 | 3591.500 | LSE | 14:54:13 |
100 | 3591.500 | LSE | 14:54:13 |
100 | 3591.500 | LSE | 14:54:13 |
102 | 3591.500 | LSE | 14:54:13 |
100 | 3591.500 | LSE | 14:54:13 |
100 | 3591.500 | LSE | 14:54:13 |
237 | 3591.500 | LSE | 14:53:40 |
274 | 3591.500 | LSE | 14:53:40 |
271 | 3591.500 | CHIX | 14:53:40 |
99 | 3591.500 | LSE | 14:53:39 |
148 | 3591.500 | CHIX | 14:53:39 |
38 | 3591.500 | CHIX | 14:53:39 |
37 | 3591.500 | CHIX | 14:53:39 |
170 | 3591.500 | CHIX | 14:53:39 |
24 | 3591.500 | CHIX | 14:53:39 |
556 | 3591.500 | LSE | 14:53:26 |
643 | 3591.500 | LSE | 14:53:26 |
525 | 3590.000 | BATE | 14:52:41 |
19 | 3590.000 | BATE | 14:52:41 |
581 | 3590.000 | CHIX | 14:52:41 |
51 | 3590.000 | CHIX | 14:52:41 |
51 | 3590.000 | BATE | 14:52:41 |
34 | 3590.000 | BATE | 14:52:41 |
137 | 3590.500 | LSE | 14:52:38 |
78 | 3590.500 | LSE | 14:52:38 |
169 | 3590.500 | LSE | 14:52:38 |
196 | 3590.500 | LSE | 14:52:38 |
502 | 3589.500 | LSE | 14:51:42 |
440 | 3589.500 | LSE | 14:51:14 |
134 | 3589.500 | LSE | 14:51:14 |
520 | 3589.500 | LSE | 14:51:14 |
94 | 3588.500 | LSE | 14:50:49 |
100 | 3588.500 | LSE | 14:50:42 |
49 | 3588.500 | LSE | 14:50:38 |
153 | 3589.000 | CHIX | 14:50:38 |
429 | 3589.000 | BATE | 14:50:38 |
428 | 3589.000 | LSE | 14:50:38 |
83 | 3589.000 | LSE | 14:50:38 |
418 | 3589.000 | LSE | 14:50:38 |
21 | 3589.000 | LSE | 14:50:38 |
552 | 3589.000 | CHIX | 14:50:38 |
129 | 3589.000 | BATE | 14:50:38 |
133 | 3589.000 | BATE | 14:50:38 |
255 | 3589.500 | LSE | 14:50:37 |
159 | 3589.500 | LSE | 14:50:37 |
96 | 3589.500 | LSE | 14:50:37 |
41 | 3589.000 | LSE | 14:50:29 |
588 | 3589.000 | CHIX | 14:50:28 |
110 | 3589.500 | LSE | 14:50:24 |
107 | 3589.500 | LSE | 14:50:24 |
71 | 3589.000 | LSE | 14:50:24 |
110 | 3589.500 | LSE | 14:50:17 |
526 | 3589.500 | LSE | 14:50:17 |
536 | 3589.500 | LSE | 14:50:17 |
592 | 3585.000 | LSE | 14:49:14 |
166 | 3584.000 | LSE | 14:48:39 |
109 | 3584.000 | LSE | 14:48:39 |
713 | 3584.000 | LSE | 14:48:39 |
66 | 3584.000 | LSE | 14:48:39 |
312 | 3584.500 | CHIX | 14:48:33 |
294 | 3584.500 | CHIX | 14:48:33 |
665 | 3584.500 | LSE | 14:48:33 |
109 | 3583.500 | BATE | 14:48:05 |
65 | 3583.500 | BATE | 14:48:04 |
26 | 3583.500 | BATE | 14:48:04 |
33 | 3583.500 | BATE | 14:48:04 |
242 | 3583.500 | CHIX | 14:48:04 |
113 | 3583.500 | BATE | 14:48:04 |
75 | 3583.500 | BATE | 14:48:04 |
100 | 3583.500 | BATE | 14:48:04 |
414 | 3583.500 | CHIX | 14:48:04 |
47 | 3583.500 | BATE | 14:48:04 |
83 | 3583.500 | BATE | 14:48:04 |
63 | 3584.000 | LSE | 14:48:04 |
498 | 3584.000 | LSE | 14:48:04 |
180 | 3584.000 | LSE | 14:48:04 |
808 | 3584.000 | LSE | 14:48:04 |
394 | 3584.000 | LSE | 14:48:02 |
150 | 3583.500 | LSE | 14:47:54 |
549 | 3582.500 | LSE | 14:47:26 |
604 | 3582.000 | LSE | 14:46:35 |
365 | 3582.000 | CHIX | 14:46:35 |
299 | 3582.000 | CHIX | 14:46:35 |
522 | 3579.500 | LSE | 14:45:48 |
163 | 3580.000 | LSE | 14:45:34 |
30 | 3580.000 | LSE | 14:45:34 |
57 | 3580.500 | LSE | 14:45:34 |
460 | 3580.500 | LSE | 14:45:34 |
387 | 3580.000 | LSE | 14:45:13 |
177 | 3580.500 | CHIX | 14:45:12 |
349 | 3580.500 | CHIX | 14:45:12 |
76 | 3580.500 | CHIX | 14:45:05 |
589 | 3580.500 | LSE | 14:44:49 |
358 | 3581.000 | LSE | 14:44:42 |
100 | 3581.000 | LSE | 14:44:42 |
12 | 3581.000 | LSE | 14:44:38 |
88 | 3581.000 | LSE | 14:44:38 |
510 | 3581.500 | LSE | 14:44:37 |
154 | 3582.000 | LSE | 14:44:34 |
430 | 3582.000 | LSE | 14:44:27 |
657 | 3580.500 | LSE | 14:44:08 |
814 | 3581.000 | LSE | 14:44:07 |
614 | 3581.000 | BATE | 14:44:07 |
682 | 3581.000 | CHIX | 14:44:07 |
567 | 3581.000 | LSE | 14:43:17 |
538 | 3582.500 | LSE | 14:42:53 |
181 | 3584.000 | LSE | 14:42:44 |
400 | 3584.000 | LSE | 14:42:44 |
688 | 3584.500 | LSE | 14:42:43 |
706 | 3584.500 | CHIX | 14:42:43 |
219 | 3584.500 | LSE | 14:42:22 |
279 | 3584.500 | LSE | 14:42:22 |
527 | 3583.000 | LSE | 14:41:56 |
138 | 3583.000 | CHIX | 14:41:52 |
448 | 3583.000 | CHIX | 14:41:52 |
85 | 3582.000 | LSE | 14:41:28 |
267 | 3582.000 | LSE | 14:41:28 |
150 | 3582.000 | LSE | 14:41:28 |
109 | 3582.000 | LSE | 14:41:28 |
608 | 3582.000 | BATE | 14:41:28 |
100 | 3582.000 | BATE | 14:41:28 |
34 | 3582.500 | LSE | 14:41:21 |
9 | 3582.500 | LSE | 14:41:19 |
100 | 3582.500 | CHIX | 14:41:19 |
100 | 3582.500 | CHIX | 14:41:19 |
100 | 3582.500 | LSE | 14:41:19 |
100 | 3582.500 | LSE | 14:41:19 |
297 | 3582.500 | LSE | 14:41:19 |
60 | 3582.500 | LSE | 14:41:19 |
37 | 3582.500 | LSE | 14:41:19 |
95 | 3582.500 | LSE | 14:41:19 |
100 | 3582.500 | LSE | 14:41:19 |
100 | 3582.500 | LSE | 14:41:19 |
186 | 3582.500 | LSE | 14:41:18 |
533 | 3582.500 | LSE | 14:41:05 |
26 | 3582.500 | LSE | 14:41:03 |
74 | 3582.500 | LSE | 14:41:03 |
64 | 3582.500 | LSE | 14:40:16 |
66 | 3582.500 | CHIX | 14:40:16 |
400 | 3582.500 | CHIX | 14:40:16 |
26 | 3582.500 | CHIX | 14:40:16 |
63 | 3582.500 | CHIX | 14:40:16 |
63 | 3582.500 | CHIX | 14:40:16 |
100 | 3582.500 | LSE | 14:40:16 |
100 | 3582.500 | LSE | 14:40:16 |
100 | 3582.500 | LSE | 14:40:16 |
100 | 3582.500 | LSE | 14:40:16 |
100 | 3582.500 | LSE | 14:40:16 |
15 | 3582.500 | CHIX | 14:40:16 |
218 | 3583.000 | LSE | 14:40:14 |
590 | 3583.000 | LSE | 14:40:14 |
100 | 3583.000 | LSE | 14:40:10 |
78 | 3583.000 | LSE | 14:40:10 |
100 | 3583.000 | LSE | 14:40:10 |
100 | 3583.000 | LSE | 14:40:10 |
22 | 3583.000 | LSE | 14:40:10 |
100 | 3583.000 | LSE | 14:40:10 |
100 | 3583.000 | LSE | 14:40:07 |
238 | 3583.000 | LSE | 14:40:07 |
698 | 3583.500 | CHIX | 14:40:07 |
596 | 3584.000 | LSE | 14:40:06 |
51 | 3580.500 | LSE | 14:39:11 |
73 | 3580.500 | LSE | 14:39:11 |
100 | 3580.500 | LSE | 14:39:10 |
305 | 3580.500 | LSE | 14:39:10 |
457 | 3581.500 | LSE | 14:38:53 |
152 | 3581.500 | LSE | 14:38:53 |
675 | 3581.500 | BATE | 14:38:53 |
587 | 3582.000 | LSE | 14:38:51 |
109 | 3581.500 | LSE | 14:38:27 |
474 | 3581.500 | LSE | 14:38:27 |
602 | 3581.500 | LSE | 14:38:27 |
677 | 3581.500 | CHIX | 14:38:27 |
35 | 3581.500 | CHIX | 14:38:27 |
67 | 3581.500 | CHIX | 14:38:16 |
87 | 3581.500 | CHIX | 14:38:16 |
20 | 3581.500 | CHIX | 14:38:16 |
283 | 3581.500 | CHIX | 14:38:16 |
35 | 3581.500 | CHIX | 14:38:16 |
61 | 3581.500 | CHIX | 14:38:16 |
2 | 3582.000 | LSE | 14:38:13 |
100 | 3582.000 | LSE | 14:38:13 |
587 | 3582.000 | LSE | 14:38:13 |
120 | 3582.000 | LSE | 14:38:13 |
280 | 3582.000 | LSE | 14:38:13 |
180 | 3582.000 | LSE | 14:38:13 |
23 | 3582.000 | LSE | 14:38:13 |
3 | 3582.000 | LSE | 14:38:13 |
100 | 3582.000 | LSE | 14:38:13 |
100 | 3582.000 | LSE | 14:38:10 |
200 | 3582.000 | LSE | 14:38:07 |
100 | 3582.000 | LSE | 14:38:07 |
109 | 3582.500 | LSE | 14:38:03 |
17 | 3582.000 | LSE | 14:37:46 |
200 | 3582.500 | LSE | 14:37:43 |
109 | 3582.500 | LSE | 14:37:43 |
80 | 3582.500 | LSE | 14:37:43 |
633 | 3581.500 | CHIX | 14:37:07 |
582 | 3581.500 | LSE | 14:37:07 |
271 | 3579.000 | LSE | 14:36:28 |
163 | 3579.000 | LSE | 14:36:28 |
5 | 3579.500 | LSE | 14:36:26 |
526 | 3579.500 | LSE | 14:36:26 |
57 | 3579.500 | BATE | 14:36:08 |
116 | 3579.500 | BATE | 14:36:05 |
206 | 3579.500 | BATE | 14:36:05 |
233 | 3579.500 | BATE | 14:36:05 |
76 | 3579.500 | BATE | 14:36:05 |
110 | 3581.000 | LSE | 14:35:58 |
109 | 3581.000 | LSE | 14:35:58 |
118 | 3581.000 | LSE | 14:35:58 |
200 | 3581.000 | LSE | 14:35:58 |
43 | 3581.000 | LSE | 14:35:58 |
610 | 3581.000 | LSE | 14:35:58 |
463 | 3581.000 | CHIX | 14:35:58 |
202 | 3581.000 | CHIX | 14:35:58 |
110 | 3581.500 | LSE | 14:35:48 |
109 | 3581.500 | LSE | 14:35:48 |
340 | 3580.500 | LSE | 14:35:31 |
237 | 3580.500 | LSE | 14:35:31 |
1 | 3580.500 | LSE | 14:35:31 |
500 | 3580.500 | LSE | 14:35:31 |
53 | 3580.000 | LSE | 14:35:10 |
55 | 3580.000 | LSE | 14:35:09 |
314 | 3581.500 | LSE | 14:35:01 |
100 | 3581.500 | LSE | 14:35:01 |
100 | 3581.500 | LSE | 14:35:01 |
229 | 3582.500 | CHIX | 14:34:56 |
404 | 3582.500 | CHIX | 14:34:56 |
304 | 3582.500 | LSE | 14:34:56 |
200 | 3582.500 | LSE | 14:34:56 |
516 | 3582.500 | LSE | 14:34:48 |
156 | 3582.500 | LSE | 14:34:48 |
596 | 3583.000 | LSE | 14:34:48 |
858 | 3582.500 | LSE | 14:34:29 |
571 | 3583.000 | LSE | 14:34:28 |
682 | 3583.000 | LSE | 14:34:28 |
588 | 3583.000 | BATE | 14:34:28 |
109 | 3583.500 | LSE | 14:34:15 |
106 | 3583.500 | LSE | 14:34:15 |
700 | 3583.500 | CHIX | 14:34:15 |
40 | 3583.500 | LSE | 14:33:55 |
836 | 3583.500 | LSE | 14:33:55 |
893 | 3581.500 | LSE | 14:33:41 |
47 | 3581.500 | CHIX | 14:33:41 |
474 | 3581.500 | CHIX | 14:33:41 |
52 | 3581.500 | LSE | 14:33:41 |
59 | 3581.500 | CHIX | 14:33:32 |
136 | 3582.000 | BATE | 14:33:27 |
468 | 3582.000 | BATE | 14:33:27 |
825 | 3582.500 | LSE | 14:33:27 |
464 | 3582.500 | CHIX | 14:33:27 |
239 | 3582.500 | CHIX | 14:33:27 |
271 | 3581.000 | LSE | 14:33:05 |
125 | 3581.000 | LSE | 14:33:05 |
100 | 3578.500 | CHIX | 14:32:37 |
32 | 3578.500 | CHIX | 14:32:32 |
25 | 3578.500 | CHIX | 14:32:31 |
30 | 3578.500 | CHIX | 14:32:31 |
125 | 3578.500 | CHIX | 14:32:31 |
24 | 3578.500 | CHIX | 14:32:31 |
215 | 3578.500 | LSE | 14:32:30 |
282 | 3578.500 | LSE | 14:32:30 |
6 | 3578.500 | LSE | 14:32:30 |
194 | 3578.500 | LSE | 14:32:30 |
304 | 3578.500 | LSE | 14:32:30 |
51 | 3578.500 | CHIX | 14:32:30 |
334 | 3580.000 | LSE | 14:32:06 |
100 | 3580.000 | LSE | 14:32:05 |
100 | 3580.000 | LSE | 14:32:04 |
22 | 3580.500 | LSE | 14:32:03 |
365 | 3580.500 | LSE | 14:32:03 |
192 | 3580.500 | LSE | 14:32:03 |
547 | 3581.000 | LSE | 14:31:41 |
487 | 3581.500 | CHIX | 14:31:41 |
109 | 3581.500 | CHIX | 14:31:41 |
509 | 3582.500 | LSE | 14:31:36 |
704 | 3582.500 | LSE | 14:31:36 |
263 | 3583.000 | LSE | 14:31:35 |
363 | 3583.000 | LSE | 14:31:35 |
11 | 3583.000 | BATE | 14:31:35 |
110 | 3583.500 | LSE | 14:31:35 |
109 | 3583.500 | LSE | 14:31:35 |
666 | 3583.000 | BATE | 14:31:35 |
612 | 3583.500 | CHIX | 14:31:35 |
532 | 3582.000 | LSE | 14:31:01 |
456 | 3583.000 | LSE | 14:30:45 |
110 | 3583.000 | LSE | 14:30:45 |
384 | 3583.000 | LSE | 14:30:45 |
101 | 3583.000 | CHIX | 14:30:45 |
325 | 3583.000 | LSE | 14:30:45 |
560 | 3583.000 | LSE | 14:30:44 |
294 | 3583.000 | CHIX | 14:30:44 |
192 | 3583.000 | CHIX | 14:30:44 |
270 | 3583.000 | LSE | 14:30:44 |
220 | 3582.500 | LSE | 14:30:22 |
36 | 3581.000 | BATE | 14:30:01 |
399 | 3581.000 | BATE | 14:30:00 |
561 | 3581.000 | LSE | 14:30:00 |
2 | 3582.000 | LSE | 14:30:00 |
400 | 3582.000 | LSE | 14:30:00 |
103 | 3582.000 | LSE | 14:30:00 |
183 | 3582.000 | LSE | 14:30:00 |
659 | 3582.000 | LSE | 14:30:00 |
245 | 3582.000 | LSE | 14:30:00 |
256 | 3582.000 | CHIX | 14:30:00 |
130 | 3582.000 | CHIX | 14:30:00 |
271 | 3582.000 | CHIX | 14:30:00 |
680 | 3581.500 | BATE | 14:30:00 |
647 | 3582.000 | LSE | 14:30:00 |
616 | 3582.000 | CHIX | 14:30:00 |
136 | 3580.000 | CHIX | 14:29:10 |
162 | 3580.000 | CHIX | 14:28:12 |
59 | 3580.000 | LSE | 14:28:10 |
232 | 3580.000 | CHIX | 14:28:10 |
578 | 3580.000 | LSE | 14:28:10 |
133 | 3580.000 | CHIX | 14:28:10 |
115 | 3580.000 | LSE | 14:28:10 |
71 | 3580.000 | LSE | 14:28:08 |
606 | 3580.000 | LSE | 14:28:01 |
997 | 3580.500 | LSE | 14:27:52 |
322 | 3580.500 | CHIX | 14:27:05 |
54 | 3580.500 | LSE | 14:27:05 |
258 | 3580.500 | CHIX | 14:27:05 |
99 | 3580.500 | LSE | 14:27:05 |
444 | 3580.500 | LSE | 14:27:05 |
37 | 3580.500 | CHIX | 14:27:05 |
180 | 3580.500 | LSE | 14:26:31 |
112 | 3578.000 | LSE | 14:24:45 |
390 | 3578.000 | BATE | 14:24:45 |
200 | 3578.000 | LSE | 14:24:45 |
200 | 3578.000 | LSE | 14:24:45 |
210 | 3578.000 | BATE | 14:24:45 |
616 | 3578.000 | LSE | 14:24:45 |
623 | 3578.000 | CHIX | 14:24:45 |
100 | 3577.500 | LSE | 14:22:40 |
107 | 3577.500 | LSE | 14:22:40 |
296 | 3577.500 | LSE | 14:22:40 |
516 | 3578.500 | LSE | 14:22:35 |
46 | 3578.500 | LSE | 14:22:35 |
483 | 3580.000 | CHIX | 14:21:06 |
189 | 3580.000 | CHIX | 14:21:06 |
539 | 3580.000 | LSE | 14:21:04 |
200 | 3579.500 | LSE | 14:20:17 |
554 | 3581.500 | LSE | 14:19:45 |
532 | 3582.500 | LSE | 14:18:59 |
665 | 3582.500 | BATE | 14:18:59 |
580 | 3583.000 | LSE | 14:18:55 |
599 | 3583.000 | CHIX | 14:18:55 |
70 | 3583.000 | CHIX | 14:18:55 |
108 | 3581.500 | LSE | 14:17:40 |
466 | 3581.500 | LSE | 14:17:40 |
519 | 3581.000 | LSE | 14:16:43 |
577 | 3580.000 | LSE | 14:15:18 |
52 | 3580.500 | LSE | 14:15:07 |
462 | 3580.500 | LSE | 14:15:07 |
602 | 3581.000 | CHIX | 14:15:02 |
561 | 3578.500 | LSE | 14:13:29 |
96 | 3578.000 | LSE | 14:12:42 |
109 | 3578.000 | LSE | 14:12:42 |
110 | 3578.000 | LSE | 14:12:42 |
200 | 3578.000 | LSE | 14:12:42 |
138 | 3579.000 | LSE | 14:12:41 |
416 | 3579.000 | LSE | 14:12:41 |
300 | 3578.500 | CHIX | 14:11:46 |
229 | 3578.500 | CHIX | 14:11:46 |
597 | 3578.500 | LSE | 14:11:46 |
529 | 3579.000 | LSE | 14:10:02 |
604 | 3579.500 | LSE | 14:09:09 |
641 | 3579.500 | CHIX | 14:09:09 |
597 | 3579.500 | BATE | 14:09:09 |
567 | 3580.500 | LSE | 14:08:04 |
93 | 3578.500 | LSE | 14:07:07 |
21 | 3578.500 | LSE | 14:07:07 |
18 | 3579.000 | LSE | 14:07:07 |
110 | 3578.500 | LSE | 14:07:07 |
200 | 3578.500 | LSE | 14:07:07 |
109 | 3578.500 | LSE | 14:07:07 |
627 | 3579.500 | LSE | 14:07:07 |
692 | 3580.500 | LSE | 14:06:29 |
352 | 3580.000 | LSE | 14:05:21 |
268 | 3580.000 | LSE | 14:05:21 |
641 | 3580.500 | CHIX | 14:04:48 |
11 | 3580.500 | CHIX | 14:04:48 |
591 | 3578.500 | LSE | 14:03:42 |
620 | 3577.500 | CHIX | 14:01:01 |
58 | 3577.500 | CHIX | 14:01:01 |
545 | 3577.500 | LSE | 14:00:34 |
231 | 3577.000 | BATE | 14:00:16 |
231 | 3577.000 | BATE | 14:00:16 |
67 | 3577.000 | BATE | 14:00:16 |
70 | 3577.000 | BATE | 14:00:13 |
509 | 3578.500 | LSE | 13:59:25 |
427 | 3578.500 | CHIX | 13:59:25 |
11 | 3578.500 | CHIX | 13:59:25 |
166 | 3578.500 | CHIX | 13:59:25 |
599 | 3579.000 | LSE | 13:59:24 |
141 | 3577.500 | LSE | 13:57:31 |
420 | 3577.500 | LSE | 13:57:31 |
365 | 3578.000 | LSE | 13:57:03 |
143 | 3578.000 | LSE | 13:57:03 |
495 | 3578.000 | CHIX | 13:57:03 |
101 | 3578.000 | CHIX | 13:57:03 |
604 | 3576.000 | LSE | 13:55:44 |
581 | 3572.000 | LSE | 13:53:46 |
161 | 3572.500 | LSE | 13:53:46 |
390 | 3572.500 | LSE | 13:53:46 |
571 | 3570.000 | BATE | 13:51:37 |
110 | 3570.000 | BATE | 13:51:37 |
26 | 3570.000 | BATE | 13:51:37 |
575 | 3570.000 | CHIX | 13:51:37 |
618 | 3570.000 | LSE | 13:51:27 |
170 | 3569.000 | LSE | 13:50:50 |
135 | 3568.500 | LSE | 13:50:50 |
150 | 3568.500 | LSE | 13:50:50 |
109 | 3569.000 | LSE | 13:50:50 |
26 | 3569.000 | LSE | 13:50:50 |
496 | 3569.000 | LSE | 13:50:50 |
100 | 3569.000 | LSE | 13:50:50 |
545 | 3565.500 | LSE | 13:49:02 |
12 | 3565.500 | LSE | 13:49:02 |
76 | 3566.000 | CHIX | 13:48:43 |
546 | 3566.000 | LSE | 13:48:43 |
573 | 3566.000 | CHIX | 13:48:43 |
498 | 3564.500 | LSE | 13:45:33 |
509 | 3565.500 | LSE | 13:45:33 |
228 | 3565.500 | LSE | 13:44:53 |
38 | 3565.500 | LSE | 13:44:53 |
125 | 3565.500 | LSE | 13:44:53 |
73 | 3565.500 | LSE | 13:44:53 |
53 | 3565.500 | LSE | 13:44:53 |
57 | 3565.500 | LSE | 13:44:53 |
591 | 3565.500 | BATE | 13:44:53 |
386 | 3566.000 | LSE | 13:44:14 |
122 | 3566.000 | LSE | 13:44:14 |
277 | 3566.000 | CHIX | 13:44:14 |
357 | 3566.000 | CHIX | 13:44:01 |
321 | 3564.500 | CHIX | 13:41:29 |
338 | 3564.500 | CHIX | 13:41:29 |
11 | 3564.500 | CHIX | 13:41:29 |
400 | 3565.000 | LSE | 13:41:19 |
165 | 3565.000 | LSE | 13:41:19 |
610 | 3565.500 | LSE | 13:41:08 |
33 | 3566.000 | LSE | 13:38:47 |
530 | 3566.000 | LSE | 13:38:47 |
612 | 3566.000 | CHIX | 13:37:42 |
113 | 3566.000 | LSE | 13:37:42 |
411 | 3566.000 | LSE | 13:37:42 |
482 | 3567.000 | LSE | 13:36:27 |
27 | 3567.000 | LSE | 13:36:27 |
28 | 3567.000 | LSE | 13:36:27 |
287 | 3566.500 | LSE | 13:35:45 |
15 | 3566.500 | LSE | 13:35:45 |
265 | 3566.500 | LSE | 13:35:45 |
509 | 3567.500 | LSE | 13:34:45 |
659 | 3567.000 | BATE | 13:34:45 |
680 | 3567.500 | CHIX | 13:34:45 |
173 | 3566.000 | LSE | 13:33:27 |
412 | 3566.000 | LSE | 13:33:27 |
1 | 3567.000 | LSE | 13:32:06 |
108 | 3567.000 | LSE | 13:32:06 |
452 | 3567.000 | LSE | 13:32:06 |
18 | 3567.000 | LSE | 13:32:06 |
688 | 3567.000 | CHIX | 13:32:06 |
511 | 3567.000 | LSE | 13:32:06 |
512 | 3567.500 | LSE | 13:31:38 |
593 | 3561.000 | LSE | 13:30:17 |
508 | 3562.000 | LSE | 13:30:00 |
612 | 3561.500 | BATE | 13:30:00 |
606 | 3562.500 | CHIX | 13:28:38 |
552 | 3564.000 | LSE | 13:28:10 |
25 | 3564.000 | LSE | 13:28:04 |
16 | 3564.000 | LSE | 13:28:02 |
502 | 3564.500 | LSE | 13:27:52 |
174 | 3564.500 | LSE | 13:27:52 |
200 | 3563.500 | LSE | 13:25:17 |
48 | 3563.500 | LSE | 13:25:17 |
280 | 3563.500 | LSE | 13:25:17 |
30 | 3564.500 | CHIX | 13:24:36 |
194 | 3564.500 | CHIX | 13:24:15 |
87 | 3564.500 | CHIX | 13:24:15 |
43 | 3564.500 | CHIX | 13:24:15 |
20 | 3564.500 | CHIX | 13:24:15 |
84 | 3564.500 | CHIX | 13:24:15 |
153 | 3564.500 | CHIX | 13:24:15 |
600 | 3565.000 | LSE | 13:24:15 |
448 | 3567.500 | LSE | 13:23:07 |
25 | 3567.500 | LSE | 13:22:43 |
49 | 3567.500 | LSE | 13:22:43 |
587 | 3570.500 | CHIX | 13:21:34 |
26 | 3570.500 | LSE | 13:21:25 |
568 | 3570.500 | LSE | 13:21:25 |
556 | 3571.000 | LSE | 13:19:15 |
575 | 3574.500 | LSE | 13:18:01 |
497 | 3578.000 | LSE | 13:16:23 |
194 | 3579.000 | BATE | 13:16:02 |
35 | 3579.000 | BATE | 13:16:02 |
17 | 3579.000 | BATE | 13:16:02 |
32 | 3579.000 | BATE | 13:16:02 |
18 | 3579.000 | BATE | 13:16:02 |
13 | 3579.000 | BATE | 13:16:02 |
34 | 3579.000 | BATE | 13:16:02 |
29 | 3579.000 | BATE | 13:16:02 |
51 | 3579.000 | BATE | 13:16:02 |
280 | 3579.000 | BATE | 13:15:58 |
415 | 3581.500 | LSE | 13:14:41 |
112 | 3581.500 | LSE | 13:14:41 |
43 | 3581.500 | LSE | 13:14:41 |
37 | 3581.500 | LSE | 13:14:41 |
701 | 3581.500 | CHIX | 13:14:16 |
509 | 3580.000 | LSE | 13:13:38 |
149 | 3580.000 | LSE | 13:12:26 |
408 | 3580.000 | LSE | 13:12:26 |
323 | 3583.000 | CHIX | 13:11:01 |
131 | 3583.000 | CHIX | 13:11:01 |
485 | 3583.000 | LSE | 13:11:01 |
25 | 3583.000 | LSE | 13:11:01 |
118 | 3583.000 | CHIX | 13:11:01 |
65 | 3583.000 | CHIX | 13:11:01 |
26 | 3582.000 | LSE | 13:10:27 |
26 | 3582.000 | LSE | 13:10:25 |
25 | 3582.000 | LSE | 13:10:23 |
223 | 3582.000 | LSE | 13:10:19 |
570 | 3581.500 | LSE | 13:08:03 |
416 | 3581.000 | LSE | 13:06:34 |
164 | 3581.000 | LSE | 13:06:34 |
543 | 3584.000 | LSE | 13:04:24 |
401 | 3584.500 | BATE | 13:04:19 |
35 | 3584.500 | BATE | 13:04:19 |
21 | 3584.500 | BATE | 13:04:19 |
116 | 3584.500 | BATE | 13:04:19 |
530 | 3585.000 | LSE | 13:04:19 |
57 | 3585.500 | CHIX | 13:04:18 |
574 | 3585.500 | CHIX | 13:04:18 |
591 | 3583.000 | LSE | 13:02:48 |
606 | 3583.000 | LSE | 13:02:19 |
439 | 3579.500 | LSE | 13:00:31 |
135 | 3579.500 | LSE | 13:00:31 |
635 | 3580.000 | CHIX | 13:00:28 |
50 | 3580.000 | LSE | 13:00:28 |
287 | 3580.000 | LSE | 13:00:28 |
25 | 3580.000 | LSE | 13:00:16 |
152 | 3580.000 | LSE | 12:59:25 |
60 | 3580.000 | LSE | 12:58:05 |
581 | 3582.000 | BATE | 12:57:43 |
2 | 3582.000 | BATE | 12:57:43 |
64 | 3582.500 | LSE | 12:57:43 |
57 | 3582.500 | LSE | 12:57:43 |
490 | 3582.500 | LSE | 12:57:43 |
421 | 3582.500 | CHIX | 12:57:43 |
239 | 3582.500 | CHIX | 12:57:43 |
125 | 3580.500 | LSE | 12:55:34 |
31 | 3580.500 | LSE | 12:55:34 |
186 | 3580.500 | LSE | 12:55:34 |
138 | 3580.500 | LSE | 12:55:34 |
18 | 3580.500 | LSE | 12:55:34 |
615 | 3579.000 | LSE | 12:53:48 |
525 | 3578.000 | LSE | 12:52:36 |
69 | 3577.500 | LSE | 12:52:04 |
56 | 3577.500 | LSE | 12:52:04 |
141 | 3577.500 | LSE | 12:52:04 |
25 | 3577.500 | LSE | 12:52:04 |
154 | 3577.500 | LSE | 12:52:04 |
113 | 3577.500 | LSE | 12:52:04 |
357 | 3577.000 | LSE | 12:49:22 |
470 | 3577.000 | CHIX | 12:49:22 |
171 | 3577.000 | LSE | 12:49:22 |
174 | 3577.000 | CHIX | 12:49:22 |
99 | 3578.000 | LSE | 12:48:04 |
380 | 3578.000 | LSE | 12:48:04 |
75 | 3578.000 | LSE | 12:48:04 |
25 | 3578.000 | LSE | 12:48:00 |
3 | 3578.500 | LSE | 12:47:54 |
295 | 3578.500 | LSE | 12:47:54 |
205 | 3578.500 | LSE | 12:47:54 |
212 | 3579.000 | LSE | 12:46:28 |
448 | 3579.000 | LSE | 12:46:28 |
599 | 3578.500 | CHIX | 12:45:17 |
599 | 3578.500 | BATE | 12:45:17 |
617 | 3578.500 | LSE | 12:45:17 |
74 | 3578.500 | BATE | 12:45:17 |
643 | 3577.000 | CHIX | 12:42:05 |
322 | 3575.000 | LSE | 12:40:42 |
177 | 3575.000 | LSE | 12:40:42 |
53 | 3575.500 | LSE | 12:39:27 |
79 | 3575.500 | LSE | 12:39:27 |
420 | 3575.500 | LSE | 12:39:27 |
257 | 3576.000 | LSE | 12:39:10 |
9 | 3576.000 | LSE | 12:39:01 |
300 | 3576.000 | LSE | 12:38:36 |
38 | 3575.500 | LSE | 12:36:56 |
385 | 3575.500 | LSE | 12:36:56 |
285 | 3575.500 | CHIX | 12:36:56 |
314 | 3575.500 | CHIX | 12:36:56 |
165 | 3575.500 | LSE | 12:36:38 |
590 | 3573.000 | LSE | 12:35:44 |
773 | 3574.500 | LSE | 12:35:17 |
255 | 3574.000 | LSE | 12:33:17 |
263 | 3574.000 | LSE | 12:33:17 |
707 | 3574.000 | BATE | 12:33:17 |
679 | 3574.000 | CHIX | 12:33:17 |
540 | 3569.000 | LSE | 12:28:23 |
168 | 3571.000 | LSE | 12:25:58 |
285 | 3571.000 | LSE | 12:25:58 |
61 | 3571.000 | LSE | 12:25:58 |
543 | 3572.000 | LSE | 12:25:58 |
2 | 3572.000 | CHIX | 12:25:58 |
622 | 3572.000 | CHIX | 12:25:58 |
381 | 3571.000 | LSE | 12:22:39 |
236 | 3571.000 | LSE | 12:22:39 |
505 | 3569.500 | LSE | 12:21:20 |
553 | 3569.500 | LSE | 12:21:20 |
591 | 3569.500 | CHIX | 12:21:20 |
540 | 3570.000 | LSE | 12:19:16 |
584 | 3570.000 | BATE | 12:19:16 |
582 | 3570.000 | CHIX | 12:19:16 |
166 | 3570.500 | LSE | 12:17:51 |
392 | 3570.500 | LSE | 12:17:50 |
108 | 3570.500 | LSE | 12:17:50 |
474 | 3570.500 | LSE | 12:17:50 |
14 | 3570.500 | LSE | 12:17:25 |
532 | 3567.500 | LSE | 12:13:05 |
702 | 3567.500 | CHIX | 12:13:05 |
26 | 3567.500 | LSE | 12:13:05 |
25 | 3567.500 | LSE | 12:13:01 |
26 | 3567.500 | LSE | 12:12:52 |
442 | 3567.500 | LSE | 12:12:23 |
111 | 3567.000 | LSE | 12:08:48 |
17 | 3567.000 | LSE | 12:08:48 |
140 | 3567.000 | LSE | 12:08:48 |
180 | 3567.000 | LSE | 12:08:48 |
69 | 3567.000 | LSE | 12:08:48 |
95 | 3567.500 | BATE | 12:07:32 |
24 | 3567.500 | BATE | 12:07:32 |
531 | 3567.500 | BATE | 12:07:32 |
612 | 3568.000 | CHIX | 12:07:30 |
500 | 3568.000 | LSE | 12:07:30 |
18 | 3568.000 | LSE | 12:07:30 |
100 | 3568.000 | LSE | 12:07:02 |
229 | 3564.000 | LSE | 12:05:01 |
293 | 3564.000 | LSE | 12:05:01 |
597 | 3565.000 | LSE | 12:03:56 |
670 | 3565.500 | LSE | 12:03:16 |
623 | 3565.500 | CHIX | 12:03:16 |
21 | 3565.000 | LSE | 12:01:09 |
17 | 3565.000 | LSE | 12:01:09 |
481 | 3565.000 | LSE | 12:01:09 |
677 | 3565.500 | CHIX | 12:00:16 |
494 | 3565.500 | LSE | 12:00:16 |
43 | 3565.500 | LSE | 12:00:16 |
87 | 3565.500 | LSE | 11:58:01 |
410 | 3565.500 | LSE | 11:58:00 |
289 | 3566.500 | LSE | 11:58:00 |
79 | 3566.500 | LSE | 11:58:00 |
50 | 3566.500 | LSE | 11:58:00 |
280 | 3566.500 | LSE | 11:58:00 |
60 | 3567.000 | BATE | 11:58:00 |
142 | 3567.000 | BATE | 11:58:00 |
360 | 3567.000 | BATE | 11:58:00 |
50 | 3567.000 | BATE | 11:58:00 |
1 | 3567.000 | BATE | 11:58:00 |
46 | 3567.000 | BATE | 11:58:00 |
651 | 3567.500 | LSE | 11:58:00 |
86 | 3567.500 | CHIX | 11:58:00 |
613 | 3567.500 | CHIX | 11:58:00 |
558 | 3566.000 | LSE | 11:53:38 |
46 | 3566.000 | LSE | 11:53:38 |
513 | 3567.500 | LSE | 11:52:35 |
29 | 3567.500 | LSE | 11:52:25 |
469 | 3568.000 | LSE | 11:52:08 |
48 | 3568.000 | LSE | 11:52:08 |
568 | 3572.500 | LSE | 11:52:08 |
615 | 3572.500 | CHIX | 11:52:08 |
528 | 3572.000 | LSE | 11:49:32 |
536 | 3569.500 | LSE | 11:48:53 |
79 | 3572.500 | LSE | 11:47:44 |
500 | 3572.500 | LSE | 11:47:44 |
15 | 3574.500 | BATE | 11:47:26 |
96 | 3574.500 | BATE | 11:47:26 |
37 | 3574.500 | BATE | 11:47:26 |
104 | 3574.500 | BATE | 11:47:26 |
84 | 3574.500 | BATE | 11:47:26 |
105 | 3574.500 | BATE | 11:47:26 |
176 | 3574.500 | BATE | 11:47:26 |
489 | 3574.000 | LSE | 11:46:23 |
1 | 3574.000 | LSE | 11:46:23 |
104 | 3574.000 | LSE | 11:46:23 |
397 | 3574.500 | LSE | 11:46:06 |
110 | 3574.500 | LSE | 11:45:25 |
10 | 3575.500 | LSE | 11:44:40 |
150 | 3575.500 | LSE | 11:44:40 |
140 | 3575.500 | LSE | 11:44:40 |
142 | 3575.500 | LSE | 11:44:40 |
36 | 3576.000 | CHIX | 11:44:40 |
675 | 3576.000 | CHIX | 11:44:40 |
90 | 3575.500 | LSE | 11:44:26 |
509 | 3577.500 | LSE | 11:42:38 |
81 | 3579.500 | LSE | 11:41:22 |
300 | 3579.500 | LSE | 11:41:22 |
186 | 3579.500 | LSE | 11:41:22 |
604 | 3580.500 | LSE | 11:40:32 |
392 | 3580.500 | CHIX | 11:40:32 |
60 | 3580.500 | CHIX | 11:40:32 |
144 | 3580.500 | CHIX | 11:40:32 |
37 | 3580.500 | CHIX | 11:40:32 |
251 | 3578.000 | BATE | 11:38:19 |
81 | 3578.000 | BATE | 11:38:19 |
264 | 3578.000 | BATE | 11:38:19 |
506 | 3578.500 | LSE | 11:38:16 |
93 | 3578.500 | CHIX | 11:37:04 |
155 | 3578.500 | CHIX | 11:37:04 |
569 | 3578.500 | LSE | 11:37:04 |
34 | 3578.500 | CHIX | 11:36:37 |
7 | 3578.500 | CHIX | 11:36:37 |
400 | 3578.500 | CHIX | 11:36:37 |
10 | 3578.500 | CHIX | 11:36:37 |
309 | 3577.500 | LSE | 11:34:02 |
16 | 3577.500 | LSE | 11:34:02 |
251 | 3577.500 | LSE | 11:33:42 |
606 | 3578.500 | LSE | 11:32:03 |
459 | 3575.500 | CHIX | 11:30:14 |
529 | 3575.500 | LSE | 11:30:14 |
22 | 3575.500 | CHIX | 11:30:14 |
68 | 3575.500 | LSE | 11:30:14 |
171 | 3575.500 | CHIX | 11:30:14 |
27 | 3575.000 | LSE | 11:29:52 |
5 | 3575.000 | LSE | 11:29:51 |
192 | 3575.000 | LSE | 11:29:50 |
108 | 3575.000 | LSE | 11:29:50 |
25 | 3575.000 | LSE | 11:29:33 |
35 | 3575.000 | LSE | 11:29:32 |
190 | 3575.000 | LSE | 11:29:32 |
1 | 3575.000 | LSE | 11:28:53 |
256 | 3576.000 | LSE | 11:27:04 |
280 | 3576.000 | LSE | 11:27:04 |
2 | 3575.500 | LSE | 11:26:10 |
138 | 3576.000 | CHIX | 11:24:34 |
501 | 3576.500 | LSE | 11:24:32 |
49 | 3576.000 | CHIX | 11:23:59 |
323 | 3576.000 | CHIX | 11:23:53 |
200 | 3576.000 | CHIX | 11:23:53 |
400 | 3576.000 | BATE | 11:23:53 |
273 | 3576.000 | BATE | 11:23:42 |
553 | 3577.000 | LSE | 11:23:42 |
534 | 3575.000 | LSE | 11:22:08 |
422 | 3577.500 | LSE | 11:20:27 |
119 | 3577.500 | LSE | 11:20:27 |
19 | 3577.500 | LSE | 11:20:27 |
529 | 3577.500 | LSE | 11:20:04 |
47 | 3577.500 | CHIX | 11:20:04 |
622 | 3577.500 | CHIX | 11:20:04 |
161 | 3577.000 | LSE | 11:18:06 |
19 | 3577.000 | LSE | 11:18:06 |
349 | 3577.000 | LSE | 11:18:06 |
57 | 3576.500 | LSE | 11:17:15 |
137 | 3576.500 | LSE | 11:16:41 |
70 | 3576.500 | LSE | 11:16:28 |
95 | 3576.500 | LSE | 11:16:28 |
42 | 3576.500 | LSE | 11:16:28 |
103 | 3576.500 | LSE | 11:16:28 |
564 | 3577.500 | CHIX | 11:15:12 |
70 | 3577.500 | CHIX | 11:15:12 |
342 | 3578.500 | LSE | 11:15:05 |
180 | 3578.500 | LSE | 11:15:05 |
504 | 3579.500 | LSE | 11:13:45 |
364 | 3579.500 | BATE | 11:13:45 |
334 | 3579.500 | BATE | 11:13:45 |
232 | 3581.000 | LSE | 11:12:31 |
355 | 3581.000 | LSE | 11:12:31 |
121 | 3578.500 | LSE | 11:11:06 |
431 | 3578.500 | LSE | 11:11:06 |
748 | 3578.500 | LSE | 11:10:52 |
47 | 3578.500 | LSE | 11:10:52 |
708 | 3578.500 | CHIX | 11:10:52 |
393 | 3579.000 | LSE | 11:10:20 |
462 | 3579.000 | LSE | 11:10:20 |
60 | 3579.500 | LSE | 11:10:05 |
524 | 3579.500 | LSE | 11:10:05 |
557 | 3577.000 | LSE | 11:08:25 |
605 | 3577.000 | LSE | 11:08:25 |
86 | 3575.000 | LSE | 11:08:01 |
17 | 3575.000 | LSE | 11:08:01 |
44 | 3575.000 | LSE | 11:08:01 |
716 | 3576.000 | LSE | 11:07:48 |
593 | 3576.000 | CHIX | 11:07:48 |
151 | 3575.000 | LSE | 11:07:18 |
72 | 3575.000 | LSE | 11:07:18 |
53 | 3575.500 | LSE | 11:07:02 |
635 | 3575.500 | LSE | 11:07:02 |
499 | 3576.000 | LSE | 11:05:16 |
413 | 3577.000 | LSE | 11:05:02 |
77 | 3577.000 | LSE | 11:05:02 |
104 | 3577.000 | LSE | 11:05:02 |
179 | 3574.500 | LSE | 11:04:02 |
324 | 3574.500 | LSE | 11:04:01 |
425 | 3576.000 | LSE | 11:03:50 |
194 | 3576.000 | LSE | 11:03:50 |
559 | 3577.000 | LSE | 11:03:42 |
181 | 3577.500 | LSE | 11:03:28 |
563 | 3577.500 | LSE | 11:03:28 |
292 | 3578.500 | LSE | 11:03:26 |
604 | 3578.500 | LSE | 11:03:26 |
259 | 3578.500 | LSE | 11:03:26 |
315 | 3575.500 | CHIX | 11:02:05 |
320 | 3575.500 | CHIX | 11:02:05 |
166 | 3577.000 | BATE | 11:02:02 |
470 | 3577.000 | BATE | 11:02:02 |
546 | 3578.000 | LSE | 11:01:56 |
122 | 3578.000 | LSE | 11:01:56 |
150 | 3578.000 | LSE | 11:01:56 |
150 | 3578.000 | LSE | 11:01:56 |
547 | 3577.500 | LSE | 11:01:56 |
674 | 3577.500 | LSE | 11:01:56 |
585 | 3577.500 | LSE | 11:01:38 |
515 | 3576.500 | LSE | 11:00:19 |
70 | 3576.500 | LSE | 11:00:19 |
501 | 3576.500 | LSE | 10:59:48 |
560 | 3578.500 | LSE | 10:59:05 |
612 | 3578.500 | CHIX | 10:59:05 |
597 | 3577.000 | LSE | 10:57:28 |
342 | 3578.000 | LSE | 10:57:28 |
200 | 3578.000 | LSE | 10:57:28 |
91 | 3578.000 | LSE | 10:56:49 |
490 | 3578.500 | LSE | 10:56:17 |
215 | 3578.500 | LSE | 10:56:17 |
519 | 3572.000 | LSE | 10:54:22 |
83 | 3572.000 | CHIX | 10:54:22 |
221 | 3572.000 | CHIX | 10:54:22 |
316 | 3572.000 | CHIX | 10:54:22 |
573 | 3568.000 | LSE | 10:52:34 |
103 | 3569.000 | BATE | 10:51:23 |
455 | 3569.000 | BATE | 10:51:23 |
84 | 3569.000 | BATE | 10:51:23 |
81 | 3569.500 | LSE | 10:50:13 |
418 | 3569.500 | LSE | 10:50:13 |
118 | 3569.500 | LSE | 10:50:06 |
561 | 3569.500 | LSE | 10:48:46 |
680 | 3569.500 | CHIX | 10:48:46 |
579 | 3571.000 | LSE | 10:47:23 |
202 | 3569.000 | LSE | 10:44:48 |
368 | 3569.000 | LSE | 10:44:48 |
620 | 3568.500 | CHIX | 10:44:20 |
503 | 3569.000 | LSE | 10:44:20 |
588 | 3568.000 | LSE | 10:42:59 |
574 | 3569.000 | LSE | 10:40:33 |
624 | 3568.500 | CHIX | 10:39:35 |
640 | 3569.000 | BATE | 10:39:35 |
567 | 3569.000 | LSE | 10:39:04 |
600 | 3574.000 | LSE | 10:37:02 |
599 | 3579.500 | CHIX | 10:36:28 |
503 | 3579.500 | LSE | 10:36:24 |
7 | 3579.500 | LSE | 10:36:24 |
601 | 3580.000 | LSE | 10:36:22 |
253 | 3578.000 | LSE | 10:35:16 |
249 | 3578.000 | LSE | 10:35:16 |
300 | 3578.000 | LSE | 10:35:11 |
522 | 3578.000 | LSE | 10:35:11 |
586 | 3577.000 | LSE | 10:34:11 |
200 | 3575.000 | LSE | 10:33:49 |
521 | 3566.500 | LSE | 10:32:01 |
516 | 3565.500 | LSE | 10:30:07 |
677 | 3565.500 | CHIX | 10:30:07 |
515 | 3566.500 | LSE | 10:30:02 |
516 | 3567.000 | LSE | 10:29:09 |
596 | 3566.500 | LSE | 10:28:31 |
669 | 3566.500 | BATE | 10:28:31 |
618 | 3566.000 | CHIX | 10:27:38 |
536 | 3566.500 | LSE | 10:27:38 |
254 | 3565.500 | LSE | 10:27:09 |
260 | 3565.500 | LSE | 10:27:09 |
562 | 3562.000 | LSE | 10:25:32 |
414 | 3560.500 | LSE | 10:22:39 |
95 | 3560.500 | LSE | 10:22:39 |
106 | 3560.500 | LSE | 10:22:39 |
590 | 3558.500 | LSE | 10:22:12 |
607 | 3558.500 | LSE | 10:22:12 |
512 | 3558.500 | CHIX | 10:22:12 |
171 | 3558.500 | CHIX | 10:22:12 |
541 | 3557.000 | LSE | 10:20:11 |
7 | 3557.000 | LSE | 10:20:11 |
601 | 3555.500 | LSE | 10:18:51 |
501 | 3552.000 | LSE | 10:17:41 |
637 | 3552.500 | BATE | 10:17:41 |
527 | 3553.000 | LSE | 10:17:40 |
684 | 3553.000 | CHIX | 10:17:40 |
280 | 3551.000 | LSE | 10:16:10 |
300 | 3551.000 | LSE | 10:16:10 |
408 | 3550.000 | LSE | 10:15:50 |
120 | 3550.000 | LSE | 10:15:45 |
591 | 3550.000 | CHIX | 10:14:00 |
496 | 3550.000 | LSE | 10:14:00 |
4 | 3550.000 | CHIX | 10:14:00 |
606 | 3551.000 | LSE | 10:12:36 |
499 | 3551.000 | LSE | 10:11:52 |
96 | 3551.000 | LSE | 10:11:52 |
581 | 3550.000 | LSE | 10:11:30 |
103 | 3549.500 | LSE | 10:10:12 |
421 | 3549.500 | LSE | 10:10:11 |
619 | 3550.500 | LSE | 10:10:00 |
673 | 3548.500 | CHIX | 10:09:17 |
521 | 3549.500 | LSE | 10:09:05 |
668 | 3549.500 | BATE | 10:09:05 |
3 | 3549.500 | BATE | 10:09:05 |
291 | 3552.000 | LSE | 10:07:31 |
319 | 3552.000 | LSE | 10:07:30 |
514 | 3552.000 | LSE | 10:07:04 |
33 | 3552.000 | LSE | 10:07:04 |
73 | 3550.500 | LSE | 10:06:14 |
546 | 3550.500 | LSE | 10:06:14 |
629 | 3551.500 | CHIX | 10:05:56 |
436 | 3551.500 | LSE | 10:05:56 |
81 | 3551.500 | LSE | 10:05:56 |
247 | 3549.500 | LSE | 10:03:22 |
249 | 3549.500 | LSE | 10:03:22 |
294 | 3549.000 | LSE | 10:02:43 |
236 | 3549.000 | LSE | 10:02:43 |
551 | 3550.000 | LSE | 10:01:23 |
702 | 3550.000 | CHIX | 10:01:23 |
323 | 3548.500 | BATE | 10:00:39 |
300 | 3548.500 | BATE | 10:00:38 |
610 | 3549.500 | LSE | 10:00:14 |
539 | 3550.000 | LSE | 10:00:12 |
372 | 3547.000 | LSE | 09:58:49 |
200 | 3547.000 | LSE | 09:58:49 |
20 | 3547.500 | CHIX | 09:57:30 |
617 | 3547.500 | CHIX | 09:57:30 |
550 | 3547.500 | LSE | 09:57:28 |
186 | 3548.000 | LSE | 09:56:47 |
436 | 3548.000 | LSE | 09:56:47 |
73 | 3548.000 | LSE | 09:56:47 |
730 | 3548.500 | LSE | 09:56:22 |
670 | 3549.000 | CHIX | 09:55:03 |
95 | 3543.500 | LSE | 09:50:00 |
300 | 3543.500 | LSE | 09:50:00 |
188 | 3543.500 | LSE | 09:50:00 |
357 | 3543.500 | BATE | 09:48:47 |
126 | 3543.500 | BATE | 09:48:47 |
224 | 3543.500 | BATE | 09:48:47 |
495 | 3544.000 | CHIX | 09:48:06 |
132 | 3544.000 | CHIX | 09:47:58 |
520 | 3544.000 | LSE | 09:47:57 |
600 | 3543.500 | LSE | 09:47:16 |
569 | 3544.500 | LSE | 09:46:35 |
471 | 3544.500 | LSE | 09:46:35 |
146 | 3544.500 | LSE | 09:46:35 |
605 | 3541.500 | LSE | 09:46:04 |
400 | 3541.500 | CHIX | 09:46:04 |
77 | 3541.500 | CHIX | 09:46:04 |
589 | 3542.000 | LSE | 09:42:42 |
529 | 3543.000 | LSE | 09:42:07 |
218 | 3544.000 | LSE | 09:41:44 |
288 | 3544.000 | LSE | 09:41:44 |
333 | 3543.500 | LSE | 09:41:11 |
294 | 3543.500 | LSE | 09:41:11 |
532 | 3545.000 | LSE | 09:41:11 |
584 | 3545.000 | CHIX | 09:41:11 |
15 | 3545.000 | CHIX | 09:41:11 |
662 | 3544.000 | LSE | 09:40:32 |
790 | 3544.000 | LSE | 09:40:20 |
662 | 3544.500 | BATE | 09:39:18 |
585 | 3544.000 | LSE | 09:38:57 |
377 | 3540.500 | LSE | 09:37:22 |
4 | 3540.500 | LSE | 09:37:22 |
200 | 3540.500 | LSE | 09:37:22 |
524 | 3537.000 | CHIX | 09:35:29 |
161 | 3537.000 | CHIX | 09:35:29 |
514 | 3537.500 | LSE | 09:35:25 |
497 | 3538.500 | LSE | 09:35:10 |
523 | 3537.000 | LSE | 09:33:29 |
266 | 3535.000 | CHIX | 09:31:39 |
77 | 3535.000 | CHIX | 09:31:39 |
353 | 3535.000 | CHIX | 09:31:39 |
596 | 3536.000 | LSE | 09:30:52 |
10 | 3536.000 | LSE | 09:30:42 |
510 | 3537.000 | LSE | 09:29:46 |
648 | 3537.000 | CHIX | 09:29:46 |
520 | 3537.000 | LSE | 09:29:26 |
603 | 3533.500 | LSE | 09:27:37 |
515 | 3537.500 | LSE | 09:27:11 |
529 | 3537.500 | LSE | 09:27:11 |
60 | 3537.500 | BATE | 09:27:11 |
628 | 3537.500 | BATE | 09:27:11 |
6 | 3537.500 | BATE | 09:27:11 |
598 | 3538.500 | LSE | 09:26:13 |
615 | 3536.000 | LSE | 09:24:29 |
136 | 3536.000 | CHIX | 09:24:29 |
486 | 3536.000 | CHIX | 09:24:29 |
81 | 3536.000 | CHIX | 09:24:29 |
592 | 3535.500 | LSE | 09:23:51 |
602 | 3540.000 | LSE | 09:22:04 |
483 | 3542.000 | LSE | 09:21:19 |
573 | 3542.000 | CHIX | 09:21:19 |
61 | 3542.000 | LSE | 09:21:08 |
315 | 3544.500 | LSE | 09:20:03 |
201 | 3544.500 | LSE | 09:20:03 |
200 | 3545.000 | LSE | 09:18:49 |
180 | 3545.000 | LSE | 09:18:49 |
193 | 3545.000 | LSE | 09:18:49 |
616 | 3546.000 | BATE | 09:18:03 |
586 | 3546.500 | LSE | 09:18:03 |
187 | 3545.500 | CHIX | 09:16:49 |
437 | 3545.500 | CHIX | 09:16:49 |
567 | 3545.500 | LSE | 09:16:49 |
332 | 3546.000 | LSE | 09:16:06 |
233 | 3546.000 | LSE | 09:16:06 |
519 | 3544.500 | LSE | 09:14:51 |
87 | 3544.500 | CHIX | 09:14:51 |
601 | 3544.500 | CHIX | 09:14:51 |
564 | 3542.500 | LSE | 09:14:03 |
200 | 3539.500 | LSE | 09:11:47 |
210 | 3539.500 | LSE | 09:11:47 |
114 | 3539.500 | LSE | 09:11:47 |
297 | 3539.000 | LSE | 09:11:15 |
201 | 3539.000 | LSE | 09:10:58 |
517 | 3540.000 | LSE | 09:10:52 |
578 | 3540.000 | BATE | 09:10:52 |
318 | 3542.000 | CHIX | 09:09:32 |
96 | 3542.000 | CHIX | 09:09:32 |
220 | 3542.000 | CHIX | 09:09:32 |
8 | 3542.000 | CHIX | 09:09:32 |
193 | 3542.000 | LSE | 09:09:30 |
286 | 3542.000 | LSE | 09:09:30 |
124 | 3542.000 | LSE | 09:09:07 |
223 | 3544.500 | LSE | 09:08:24 |
104 | 3544.500 | LSE | 09:08:24 |
92 | 3544.500 | LSE | 09:08:24 |
150 | 3544.000 | LSE | 09:08:24 |
188 | 3546.000 | LSE | 09:08:02 |
110 | 3546.000 | LSE | 09:08:02 |
106 | 3546.000 | LSE | 09:08:02 |
98 | 3546.000 | LSE | 09:08:02 |
565 | 3546.000 | LSE | 09:08:02 |
175 | 3546.000 | CHIX | 09:08:02 |
513 | 3546.000 | CHIX | 09:08:02 |
505 | 3542.500 | LSE | 09:06:50 |
92 | 3542.500 | LSE | 09:06:50 |
529 | 3542.500 | LSE | 09:06:50 |
651 | 3542.500 | CHIX | 09:06:50 |
23 | 3542.500 | LSE | 09:06:50 |
541 | 3541.000 | LSE | 09:05:57 |
596 | 3541.000 | LSE | 09:05:57 |
113 | 3539.000 | LSE | 09:05:24 |
698 | 3537.000 | BATE | 09:02:31 |
578 | 3539.000 | LSE | 09:01:50 |
6 | 3539.000 | LSE | 09:01:15 |
282 | 3539.500 | LSE | 09:01:15 |
224 | 3539.500 | LSE | 09:01:15 |
192 | 3540.500 | CHIX | 09:00:50 |
473 | 3540.500 | CHIX | 09:00:50 |
552 | 3538.500 | LSE | 09:00:00 |
514 | 3538.500 | LSE | 09:00:00 |
590 | 3537.000 | LSE | 08:58:44 |
1 | 3534.500 | LSE | 08:57:16 |
595 | 3534.500 | LSE | 08:57:16 |
213 | 3532.500 | LSE | 08:56:01 |
106 | 3532.500 | LSE | 08:56:01 |
190 | 3532.500 | LSE | 08:56:01 |
110 | 3532.500 | LSE | 08:56:01 |
626 | 3532.500 | BATE | 08:56:01 |
58 | 3530.500 | CHIX | 08:54:05 |
54 | 3530.500 | CHIX | 08:54:05 |
200 | 3530.500 | CHIX | 08:54:05 |
100 | 3530.000 | CHIX | 08:54:05 |
54 | 3530.000 | CHIX | 08:54:05 |
200 | 3530.000 | CHIX | 08:54:05 |
699 | 3530.000 | CHIX | 08:54:05 |
613 | 3530.500 | LSE | 08:54:05 |
617 | 3527.500 | LSE | 08:52:36 |
319 | 3527.500 | LSE | 08:51:57 |
198 | 3527.500 | LSE | 08:51:57 |
596 | 3526.500 | LSE | 08:50:29 |
590 | 3526.500 | CHIX | 08:50:29 |
412 | 3525.500 | LSE | 08:49:00 |
161 | 3525.500 | LSE | 08:49:00 |
504 | 3525.500 | LSE | 08:49:00 |
7 | 3523.500 | LSE | 08:48:37 |
193 | 3523.500 | LSE | 08:47:25 |
118 | 3523.500 | LSE | 08:47:25 |
106 | 3523.500 | LSE | 08:47:25 |
110 | 3523.500 | LSE | 08:47:25 |
529 | 3526.000 | LSE | 08:47:16 |
595 | 3527.500 | CHIX | 08:47:14 |
120 | 3527.500 | BATE | 08:47:14 |
119 | 3527.500 | BATE | 08:47:14 |
400 | 3527.500 | BATE | 08:47:14 |
192 | 3528.500 | LSE | 08:47:09 |
412 | 3528.500 | LSE | 08:47:09 |
412 | 3528.500 | LSE | 08:47:09 |
142 | 3528.500 | LSE | 08:47:09 |
584 | 3529.000 | LSE | 08:44:50 |
579 | 3530.000 | LSE | 08:44:46 |
68 | 3530.000 | CHIX | 08:44:46 |
550 | 3530.000 | CHIX | 08:44:46 |
325 | 3528.500 | LSE | 08:42:57 |
50 | 3528.500 | LSE | 08:42:57 |
97 | 3528.500 | LSE | 08:42:55 |
93 | 3528.500 | LSE | 08:42:54 |
36 | 3529.000 | LSE | 08:42:43 |
607 | 3529.000 | LSE | 08:42:43 |
579 | 3529.000 | CHIX | 08:41:43 |
415 | 3529.500 | LSE | 08:41:29 |
137 | 3529.500 | LSE | 08:41:29 |
597 | 3529.000 | LSE | 08:40:33 |
691 | 3529.000 | CHIX | 08:40:33 |
643 | 3529.000 | BATE | 08:40:33 |
471 | 3526.500 | LSE | 08:38:28 |
85 | 3526.500 | LSE | 08:38:28 |
617 | 3527.500 | LSE | 08:36:37 |
95 | 3528.500 | CHIX | 08:36:09 |
116 | 3528.500 | CHIX | 08:36:09 |
392 | 3528.500 | CHIX | 08:36:09 |
174 | 3529.000 | LSE | 08:35:17 |
173 | 3529.000 | LSE | 08:35:17 |
181 | 3529.000 | LSE | 08:35:17 |
590 | 3529.500 | LSE | 08:34:26 |
602 | 3530.000 | CHIX | 08:34:14 |
129 | 3530.000 | LSE | 08:34:14 |
300 | 3530.000 | LSE | 08:34:14 |
132 | 3530.000 | LSE | 08:34:14 |
625 | 3528.500 | LSE | 08:32:59 |
781 | 3528.500 | LSE | 08:32:59 |
592 | 3528.500 | BATE | 08:32:59 |
532 | 3529.500 | LSE | 08:32:20 |
243 | 3529.500 | CHIX | 08:32:20 |
512 | 3529.500 | LSE | 08:32:20 |
451 | 3529.500 | CHIX | 08:32:20 |
6 | 3524.500 | CHIX | 08:30:13 |
502 | 3524.500 | LSE | 08:28:36 |
582 | 3524.500 | LSE | 08:28:36 |
27 | 3523.500 | CHIX | 08:27:17 |
24 | 3523.500 | CHIX | 08:27:17 |
296 | 3523.500 | BATE | 08:27:17 |
30 | 3523.500 | BATE | 08:27:17 |
250 | 3523.500 | CHIX | 08:27:17 |
35 | 3523.500 | BATE | 08:27:17 |
116 | 3523.500 | CHIX | 08:27:17 |
92 | 3523.500 | CHIX | 08:27:17 |
212 | 3523.500 | BATE | 08:27:17 |
92 | 3523.500 | CHIX | 08:27:17 |
140 | 3526.000 | LSE | 08:26:04 |
110 | 3526.000 | LSE | 08:26:04 |
106 | 3526.000 | LSE | 08:26:04 |
200 | 3526.000 | LSE | 08:26:04 |
535 | 3527.000 | LSE | 08:25:52 |
602 | 3528.000 | LSE | 08:25:31 |
698 | 3528.000 | CHIX | 08:25:31 |
486 | 3528.500 | LSE | 08:23:09 |
86 | 3528.500 | LSE | 08:23:09 |
595 | 3528.500 | CHIX | 08:23:09 |
528 | 3529.500 | LSE | 08:21:22 |
522 | 3530.000 | LSE | 08:20:33 |
698 | 3530.000 | CHIX | 08:20:33 |
666 | 3530.000 | BATE | 08:20:33 |
561 | 3528.500 | LSE | 08:19:20 |
478 | 3529.500 | LSE | 08:19:11 |
144 | 3529.500 | LSE | 08:19:11 |
621 | 3529.000 | CHIX | 08:17:42 |
602 | 3529.500 | LSE | 08:17:00 |
6 | 3530.500 | LSE | 08:16:49 |
496 | 3530.500 | LSE | 08:16:49 |
582 | 3532.000 | LSE | 08:16:34 |
694 | 3532.000 | BATE | 08:16:34 |
591 | 3532.500 | CHIX | 08:16:02 |
500 | 3529.500 | LSE | 08:14:53 |
592 | 3531.000 | LSE | 08:14:30 |
691 | 3531.000 | CHIX | 08:14:30 |
583 | 3530.500 | LSE | 08:13:43 |
516 | 3531.000 | LSE | 08:13:42 |
591 | 3526.500 | LSE | 08:12:58 |
511 | 3526.000 | LSE | 08:11:43 |
541 | 3527.500 | LSE | 08:11:17 |
656 | 3527.500 | CHIX | 08:11:17 |
514 | 3528.000 | LSE | 08:11:17 |
612 | 3528.000 | LSE | 08:10:55 |
605 | 3529.000 | LSE | 08:10:53 |
583 | 3529.500 | BATE | 08:10:53 |
496 | 3530.500 | LSE | 08:10:44 |
535 | 3532.000 | LSE | 08:10:33 |
610 | 3533.000 | LSE | 08:10:32 |
531 | 3533.500 | LSE | 08:10:23 |
571 | 3536.000 | LSE | 08:10:12 |
530 | 3537.500 | LSE | 08:10:05 |
621 | 3537.500 | CHIX | 08:10:05 |
80 | 3537.000 | LSE | 08:08:19 |
503 | 3537.000 | LSE | 08:08:19 |
536 | 3537.000 | LSE | 08:08:00 |
247 | 3540.500 | CHIX | 08:07:29 |
360 | 3540.500 | CHIX | 08:07:29 |
509 | 3540.500 | LSE | 08:07:29 |
656 | 3540.500 | CHIX | 08:07:29 |
647 | 3541.000 | BATE | 08:07:17 |
157 | 3542.000 | LSE | 08:07:15 |
442 | 3542.000 | LSE | 08:07:15 |
694 | 3542.000 | CHIX | 08:07:15 |
525 | 3540.000 | LSE | 08:06:41 |
608 | 3536.500 | LSE | 08:05:49 |
553 | 3536.500 | LSE | 08:05:49 |
502 | 3538.500 | LSE | 08:04:23 |
635 | 3538.500 | LSE | 08:04:23 |
679 | 3538.500 | BATE | 08:04:23 |
667 | 3538.500 | CHIX | 08:04:23 |
514 | 3538.500 | LSE | 08:04:11 |
551 | 3535.000 | LSE | 08:02:31 |
577 | 3535.500 | CHIX | 08:02:31 |
549 | 3537.500 | LSE | 08:02:20 |
43 | 3537.500 | LSE | 08:02:20 |
576 | 3537.000 | CHIX | 08:02:20 |
503 | 3534.500 | LSE | 08:01:06 |
602 | 3536.000 | LSE | 08:01:04 |
585 | 3536.000 | LSE | 08:01:04 |
262 | 3537.000 | CHIX | 08:01:04 |
582 | 3536.500 | BATE | 08:01:04 |
585 | 3537.000 | LSE | 08:01:04 |
347 | 3537.000 | CHIX | 08:01:04 |
560 | 3538.500 | LSE | 08:01:00 |