Last checked at 25 Apr 2022 07:00
British American Tobacco p.l.c.
25 April 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 22 April 2022 |
Number of ordinary shares of 25 pence each purchased: | 460,000 |
Highest price paid per share (pence): | 3396.00p |
Lowest price paid per share (pence): | 3355.00p |
Volume weighted average price paid per share (pence): | 3363.2326p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 179,004,066 of its shares in Treasury. The Company has 2,277,620,414 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 22 April 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 22/04/2022 | 340,000 | 3,363.2764 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 22/04/2022 | 77,000 | 3,363.1487 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 22/04/2022 | 43,000 | 3,363.0365 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
394 | 3345.000 | LSE | 16:22:16 |
250 | 3346.000 | LSE | 16:21:48 |
86 | 3346.000 | LSE | 16:21:48 |
260 | 3346.000 | LSE | 16:21:48 |
655 | 3346.000 | LSE | 16:21:48 |
22 | 3346.000 | LSE | 16:21:36 |
12 | 3346.000 | LSE | 16:21:30 |
51 | 3346.000 | LSE | 16:21:08 |
893 | 3346.000 | LSE | 16:21:08 |
753 | 3346.500 | BATE | 16:21:05 |
667 | 3346.500 | CHIX | 16:21:05 |
216 | 3346.500 | CHIX | 16:21:04 |
58 | 3346.500 | CHIX | 16:21:04 |
169 | 3346.500 | CHIX | 16:21:04 |
63 | 3346.000 | CHIX | 16:21:04 |
55 | 3346.000 | BATE | 16:21:04 |
18 | 3346.000 | BATE | 16:21:04 |
48 | 3346.000 | BATE | 16:21:04 |
575 | 3346.500 | LSE | 16:20:35 |
228 | 3346.500 | LSE | 16:20:27 |
289 | 3346.500 | LSE | 16:20:27 |
239 | 3346.500 | LSE | 16:20:27 |
169 | 3346.500 | LSE | 16:20:09 |
306 | 3346.500 | LSE | 16:20:09 |
281 | 3346.500 | LSE | 16:19:51 |
146 | 3346.500 | LSE | 16:19:51 |
370 | 3345.500 | LSE | 16:19:40 |
129 | 3345.000 | LSE | 16:19:00 |
250 | 3345.000 | LSE | 16:19:00 |
331 | 3345.000 | LSE | 16:19:00 |
631 | 3345.000 | LSE | 16:18:25 |
509 | 3345.500 | LSE | 16:18:04 |
113 | 3345.500 | LSE | 16:18:04 |
705 | 3346.000 | CHIX | 16:17:54 |
714 | 3347.000 | LSE | 16:17:09 |
677 | 3348.500 | LSE | 16:17:00 |
145 | 3351.000 | LSE | 16:16:18 |
480 | 3351.000 | LSE | 16:16:18 |
218 | 3351.000 | BATE | 16:16:18 |
634 | 3351.500 | LSE | 16:16:16 |
641 | 3351.500 | CHIX | 16:16:16 |
26 | 3351.000 | BATE | 16:15:48 |
35 | 3351.000 | CHIX | 16:15:41 |
509 | 3351.000 | LSE | 16:15:39 |
75 | 3351.000 | LSE | 16:15:39 |
17 | 3351.000 | LSE | 16:15:39 |
252 | 3351.000 | BATE | 16:15:39 |
199 | 3351.000 | BATE | 16:15:39 |
229 | 3351.500 | CHIX | 16:15:31 |
705 | 3351.500 | LSE | 16:15:02 |
4 | 3351.500 | LSE | 16:14:58 |
713 | 3352.000 | LSE | 16:14:46 |
705 | 3350.000 | LSE | 16:13:42 |
698 | 3350.000 | LSE | 16:13:31 |
286 | 3350.500 | LSE | 16:13:13 |
671 | 3350.500 | LSE | 16:13:07 |
587 | 3350.500 | LSE | 16:11:56 |
423 | 3350.500 | CHIX | 16:11:56 |
276 | 3350.500 | CHIX | 16:11:56 |
587 | 3350.000 | LSE | 16:11:20 |
188 | 3351.000 | LSE | 16:11:11 |
239 | 3351.000 | LSE | 16:11:11 |
228 | 3351.000 | LSE | 16:11:11 |
696 | 3351.000 | LSE | 16:11:11 |
706 | 3351.500 | BATE | 16:10:10 |
281 | 3351.500 | LSE | 16:10:06 |
300 | 3351.500 | LSE | 16:10:06 |
452 | 3353.000 | LSE | 16:09:15 |
196 | 3353.000 | LSE | 16:09:15 |
938 | 3353.500 | LSE | 16:09:15 |
673 | 3353.500 | CHIX | 16:09:09 |
1020 | 3354.000 | LSE | 16:09:08 |
34 | 3353.000 | LSE | 16:08:49 |
250 | 3352.500 | LSE | 16:08:24 |
250 | 3352.500 | LSE | 16:08:16 |
130 | 3351.500 | LSE | 16:07:08 |
270 | 3351.500 | LSE | 16:07:08 |
239 | 3351.500 | LSE | 16:07:08 |
262 | 3351.500 | LSE | 16:07:08 |
443 | 3351.500 | LSE | 16:07:08 |
178 | 3352.000 | CHIX | 16:06:48 |
27 | 3352.000 | CHIX | 16:06:47 |
226 | 3352.000 | CHIX | 16:06:47 |
204 | 3352.000 | CHIX | 16:06:47 |
313 | 3352.000 | LSE | 16:06:28 |
73 | 3352.000 | LSE | 16:06:28 |
295 | 3352.000 | LSE | 16:06:28 |
713 | 3352.500 | LSE | 16:06:07 |
696 | 3352.500 | BATE | 16:06:07 |
237 | 3352.500 | LSE | 16:05:25 |
426 | 3352.500 | LSE | 16:05:25 |
677 | 3353.000 | LSE | 16:04:56 |
405 | 3353.500 | CHIX | 16:04:29 |
289 | 3353.500 | CHIX | 16:04:29 |
619 | 3353.500 | LSE | 16:04:29 |
139 | 3353.000 | LSE | 16:03:58 |
561 | 3353.000 | LSE | 16:03:58 |
705 | 3353.500 | LSE | 16:03:55 |
147 | 3354.000 | BATE | 16:02:51 |
46 | 3354.000 | CHIX | 16:02:51 |
22 | 3354.000 | BATE | 16:02:51 |
175 | 3354.000 | CHIX | 16:02:51 |
127 | 3354.000 | BATE | 16:02:51 |
69 | 3354.000 | BATE | 16:02:51 |
32 | 3354.000 | CHIX | 16:02:51 |
260 | 3354.000 | BATE | 16:02:51 |
336 | 3354.000 | CHIX | 16:02:51 |
630 | 3354.000 | LSE | 16:02:51 |
698 | 3354.500 | LSE | 16:02:40 |
616 | 3354.500 | LSE | 16:02:40 |
43 | 3354.500 | LSE | 16:02:30 |
641 | 3352.000 | LSE | 16:01:23 |
666 | 3353.000 | LSE | 16:00:59 |
20 | 3353.000 | CHIX | 16:00:59 |
552 | 3353.000 | CHIX | 16:00:59 |
25 | 3353.000 | CHIX | 16:00:00 |
154 | 3353.000 | LSE | 15:59:59 |
116 | 3353.000 | LSE | 15:59:59 |
114 | 3353.000 | LSE | 15:59:59 |
109 | 3353.000 | LSE | 15:59:59 |
114 | 3353.000 | LSE | 15:59:59 |
9 | 3353.000 | LSE | 15:59:59 |
157 | 3353.000 | LSE | 15:59:59 |
107 | 3353.000 | LSE | 15:59:59 |
180 | 3353.000 | LSE | 15:59:59 |
157 | 3353.000 | LSE | 15:59:59 |
250 | 3353.500 | LSE | 15:59:59 |
107 | 3353.500 | LSE | 15:59:59 |
63 | 3353.500 | LSE | 15:59:59 |
143 | 3353.500 | LSE | 15:59:59 |
107 | 3353.500 | LSE | 15:59:59 |
421 | 3352.500 | LSE | 15:59:05 |
285 | 3352.500 | LSE | 15:59:05 |
621 | 3353.000 | LSE | 15:58:58 |
270 | 3352.500 | LSE | 15:58:40 |
687 | 3352.500 | LSE | 15:58:40 |
94 | 3352.500 | BATE | 15:58:29 |
197 | 3352.500 | BATE | 15:58:29 |
344 | 3352.500 | BATE | 15:58:29 |
754 | 3352.500 | LSE | 15:58:29 |
19 | 3352.500 | CHIX | 15:58:05 |
650 | 3352.500 | CHIX | 15:58:05 |
369 | 3352.500 | LSE | 15:57:30 |
300 | 3352.500 | LSE | 15:57:30 |
607 | 3353.000 | LSE | 15:57:21 |
282 | 3353.000 | LSE | 15:57:21 |
292 | 3353.500 | CHIX | 15:57:17 |
126 | 3353.500 | CHIX | 15:57:17 |
589 | 3353.500 | BATE | 15:57:17 |
1151 | 3353.500 | LSE | 15:57:17 |
255 | 3353.500 | CHIX | 15:57:17 |
594 | 3353.500 | LSE | 15:57:17 |
596 | 3351.000 | LSE | 15:56:03 |
400 | 3351.000 | LSE | 15:56:00 |
300 | 3351.000 | CHIX | 15:56:00 |
229 | 3351.000 | CHIX | 15:56:00 |
250 | 3350.500 | LSE | 15:55:39 |
85 | 3350.500 | LSE | 15:55:39 |
1200 | 3350.500 | LSE | 15:55:39 |
100 | 3350.000 | BATE | 15:55:23 |
100 | 3350.000 | BATE | 15:55:23 |
1087 | 3349.000 | LSE | 15:54:13 |
184 | 3349.000 | CHIX | 15:54:13 |
714 | 3347.000 | LSE | 15:52:15 |
683 | 3347.500 | LSE | 15:51:28 |
6 | 3347.000 | LSE | 15:51:17 |
7 | 3347.500 | CHIX | 15:51:08 |
681 | 3347.500 | LSE | 15:51:05 |
658 | 3347.500 | CHIX | 15:51:05 |
614 | 3347.500 | LSE | 15:51:05 |
14 | 3345.000 | LSE | 15:50:00 |
678 | 3345.000 | LSE | 15:50:00 |
536 | 3341.500 | BATE | 15:48:14 |
25 | 3341.500 | BATE | 15:48:14 |
35 | 3341.500 | BATE | 15:48:14 |
487 | 3342.000 | LSE | 15:48:11 |
177 | 3342.000 | LSE | 15:48:11 |
663 | 3340.500 | CHIX | 15:47:26 |
400 | 3340.500 | LSE | 15:47:26 |
241 | 3340.500 | LSE | 15:47:26 |
609 | 3340.500 | LSE | 15:47:06 |
141 | 3341.000 | LSE | 15:46:30 |
239 | 3341.000 | LSE | 15:46:30 |
243 | 3341.000 | LSE | 15:46:30 |
651 | 3341.000 | LSE | 15:46:30 |
9 | 3341.500 | LSE | 15:45:04 |
57 | 3341.500 | LSE | 15:45:04 |
39 | 3341.500 | LSE | 15:45:04 |
664 | 3341.500 | LSE | 15:45:04 |
31 | 3341.500 | LSE | 15:45:04 |
108 | 3341.500 | CHIX | 15:45:04 |
148 | 3341.500 | CHIX | 15:45:04 |
147 | 3341.500 | CHIX | 15:45:03 |
152 | 3341.500 | CHIX | 15:45:02 |
557 | 3341.500 | LSE | 15:45:02 |
140 | 3341.500 | CHIX | 15:45:02 |
142 | 3341.500 | LSE | 15:43:02 |
400 | 3341.500 | LSE | 15:43:02 |
134 | 3341.500 | LSE | 15:43:02 |
685 | 3342.000 | BATE | 15:42:58 |
76 | 3342.500 | LSE | 15:42:46 |
524 | 3342.500 | LSE | 15:42:46 |
23 | 3343.000 | CHIX | 15:42:00 |
31 | 3343.000 | CHIX | 15:42:00 |
101 | 3343.000 | CHIX | 15:42:00 |
184 | 3343.000 | CHIX | 15:42:00 |
282 | 3343.000 | CHIX | 15:41:59 |
33 | 3343.500 | LSE | 15:41:58 |
400 | 3343.500 | LSE | 15:41:50 |
240 | 3343.500 | LSE | 15:41:50 |
611 | 3343.500 | LSE | 15:40:45 |
74 | 3345.000 | LSE | 15:39:53 |
250 | 3345.000 | LSE | 15:39:53 |
250 | 3345.000 | LSE | 15:39:53 |
633 | 3345.000 | LSE | 15:39:53 |
607 | 3345.000 | CHIX | 15:39:53 |
24 | 3343.000 | LSE | 15:38:07 |
458 | 3343.000 | LSE | 15:38:07 |
163 | 3343.000 | LSE | 15:38:07 |
698 | 3343.500 | BATE | 15:38:00 |
680 | 3344.000 | LSE | 15:37:43 |
242 | 3344.000 | CHIX | 15:36:53 |
341 | 3344.000 | CHIX | 15:36:53 |
15 | 3344.000 | LSE | 15:36:28 |
638 | 3344.000 | LSE | 15:36:23 |
73 | 3344.500 | LSE | 15:36:17 |
185 | 3344.500 | LSE | 15:36:17 |
166 | 3344.500 | LSE | 15:36:17 |
234 | 3344.500 | LSE | 15:36:17 |
38 | 3344.500 | LSE | 15:36:17 |
112 | 3344.500 | LSE | 15:35:13 |
20 | 3344.500 | LSE | 15:35:05 |
100 | 3344.500 | LSE | 15:35:05 |
80 | 3344.500 | LSE | 15:35:05 |
80 | 3344.500 | LSE | 15:35:05 |
20 | 3344.500 | LSE | 15:35:05 |
100 | 3344.500 | LSE | 15:35:03 |
100 | 3344.500 | LSE | 15:35:03 |
43 | 3345.000 | LSE | 15:35:00 |
234 | 3345.000 | LSE | 15:35:00 |
110 | 3345.000 | LSE | 15:35:00 |
257 | 3345.000 | LSE | 15:35:00 |
607 | 3344.000 | BATE | 15:34:07 |
707 | 3344.000 | CHIX | 15:34:07 |
612 | 3344.000 | LSE | 15:34:07 |
711 | 3344.000 | LSE | 15:33:06 |
572 | 3344.500 | LSE | 15:33:04 |
41 | 3344.000 | LSE | 15:32:11 |
400 | 3344.000 | LSE | 15:32:11 |
135 | 3344.000 | LSE | 15:32:11 |
644 | 3343.500 | CHIX | 15:31:07 |
588 | 3344.000 | LSE | 15:30:57 |
85 | 3344.000 | LSE | 15:30:57 |
104 | 3345.000 | LSE | 15:30:04 |
243 | 3345.000 | LSE | 15:30:04 |
239 | 3345.000 | LSE | 15:30:04 |
621 | 3345.000 | LSE | 15:30:04 |
675 | 3345.500 | LSE | 15:29:12 |
578 | 3346.500 | LSE | 15:29:01 |
625 | 3346.500 | BATE | 15:29:01 |
571 | 3346.500 | CHIX | 15:29:01 |
10 | 3346.500 | BATE | 15:29:01 |
125 | 3345.500 | LSE | 15:28:18 |
246 | 3345.500 | LSE | 15:28:18 |
300 | 3345.500 | LSE | 15:28:07 |
656 | 3344.500 | LSE | 15:27:06 |
38 | 3344.500 | LSE | 15:27:06 |
186 | 3346.000 | LSE | 15:26:34 |
239 | 3346.000 | LSE | 15:26:34 |
250 | 3346.000 | LSE | 15:26:34 |
50 | 3346.000 | BATE | 15:26:34 |
209 | 3346.000 | BATE | 15:26:34 |
631 | 3346.000 | CHIX | 15:26:34 |
669 | 3346.000 | LSE | 15:26:34 |
243 | 3346.000 | LSE | 15:25:19 |
239 | 3346.000 | LSE | 15:25:19 |
239 | 3345.500 | LSE | 15:25:01 |
243 | 3345.500 | LSE | 15:25:01 |
380 | 3345.500 | LSE | 15:25:01 |
696 | 3345.500 | LSE | 15:25:01 |
15 | 3345.000 | CHIX | 15:23:30 |
496 | 3345.000 | CHIX | 15:23:30 |
48 | 3345.000 | CHIX | 15:23:30 |
592 | 3345.000 | LSE | 15:23:30 |
97 | 3345.000 | CHIX | 15:23:30 |
601 | 3347.500 | LSE | 15:22:44 |
263 | 3348.000 | LSE | 15:22:40 |
559 | 3348.000 | BATE | 15:22:40 |
99 | 3348.000 | BATE | 15:22:40 |
400 | 3348.000 | LSE | 15:22:30 |
15 | 3348.000 | LSE | 15:22:30 |
194 | 3348.500 | LSE | 15:22:25 |
191 | 3348.500 | LSE | 15:22:25 |
659 | 3346.000 | LSE | 15:21:02 |
615 | 3346.500 | CHIX | 15:21:00 |
738 | 3347.000 | LSE | 15:20:32 |
669 | 3347.500 | LSE | 15:20:29 |
825 | 3347.000 | LSE | 15:19:48 |
592 | 3347.000 | LSE | 15:19:48 |
273 | 3346.500 | LSE | 15:19:02 |
305 | 3346.500 | LSE | 15:19:02 |
43 | 3346.500 | BATE | 15:18:47 |
50 | 3346.500 | BATE | 15:18:47 |
82 | 3346.500 | BATE | 15:18:47 |
689 | 3346.500 | CHIX | 15:18:47 |
14 | 3346.500 | BATE | 15:18:47 |
439 | 3346.500 | BATE | 15:18:47 |
577 | 3346.500 | LSE | 15:18:47 |
675 | 3347.000 | LSE | 15:18:13 |
577 | 3347.000 | LSE | 15:18:13 |
158 | 3345.500 | CHIX | 15:15:58 |
68 | 3345.500 | CHIX | 15:15:58 |
233 | 3345.500 | CHIX | 15:15:58 |
204 | 3345.500 | CHIX | 15:15:58 |
590 | 3345.500 | LSE | 15:15:58 |
59 | 3346.000 | BATE | 15:15:02 |
574 | 3346.000 | LSE | 15:15:02 |
193 | 3346.000 | LSE | 15:15:02 |
96 | 3346.000 | BATE | 15:15:02 |
88 | 3346.000 | BATE | 15:15:02 |
140 | 3346.000 | BATE | 15:15:02 |
243 | 3346.000 | BATE | 15:15:02 |
300 | 3346.000 | LSE | 15:15:01 |
101 | 3346.000 | LSE | 15:14:59 |
110 | 3346.000 | LSE | 15:14:58 |
44 | 3346.000 | BATE | 15:14:47 |
129 | 3346.500 | LSE | 15:14:47 |
539 | 3346.500 | LSE | 15:14:47 |
597 | 3346.000 | LSE | 15:14:18 |
640 | 3346.000 | CHIX | 15:14:18 |
1014 | 3343.500 | LSE | 15:13:20 |
152 | 3344.000 | LSE | 15:13:11 |
400 | 3344.000 | LSE | 15:13:11 |
33 | 3342.000 | LSE | 15:11:53 |
619 | 3342.000 | CHIX | 15:11:53 |
624 | 3342.000 | LSE | 15:11:53 |
675 | 3342.000 | LSE | 15:11:53 |
4 | 3342.000 | CHIX | 15:11:53 |
706 | 3339.000 | LSE | 15:08:25 |
218 | 3339.500 | CHIX | 15:08:23 |
377 | 3339.500 | CHIX | 15:08:18 |
600 | 3340.000 | BATE | 15:08:17 |
15 | 3340.000 | BATE | 15:08:17 |
41 | 3340.000 | BATE | 15:08:17 |
710 | 3340.500 | LSE | 15:08:17 |
652 | 3340.000 | LSE | 15:08:03 |
39 | 3340.000 | LSE | 15:08:03 |
654 | 3341.500 | LSE | 15:07:18 |
27 | 3339.500 | CHIX | 15:05:45 |
329 | 3340.000 | LSE | 15:05:45 |
250 | 3340.000 | LSE | 15:05:45 |
749 | 3340.000 | LSE | 15:05:45 |
635 | 3339.500 | CHIX | 15:05:45 |
617 | 3339.500 | LSE | 15:04:22 |
126 | 3339.500 | LSE | 15:04:22 |
155 | 3339.500 | LSE | 15:04:22 |
152 | 3339.500 | LSE | 15:04:22 |
250 | 3339.500 | LSE | 15:04:22 |
502 | 3339.500 | LSE | 15:04:22 |
141 | 3339.500 | LSE | 15:04:22 |
155 | 3339.500 | LSE | 15:04:22 |
152 | 3339.500 | LSE | 15:04:22 |
138 | 3339.500 | LSE | 15:04:22 |
1711 | 3339.500 | LSE | 15:04:22 |
664 | 3339.500 | CHIX | 15:04:22 |
675 | 3339.500 | BATE | 15:04:22 |
672 | 3337.000 | LSE | 15:02:27 |
523 | 3335.500 | LSE | 15:01:36 |
150 | 3335.500 | LSE | 15:01:36 |
417 | 3336.000 | LSE | 15:01:32 |
23 | 3336.000 | LSE | 15:01:32 |
256 | 3336.000 | LSE | 15:01:32 |
672 | 3336.000 | CHIX | 15:01:32 |
627 | 3336.500 | LSE | 15:01:18 |
44 | 3337.000 | LSE | 15:01:06 |
654 | 3337.000 | LSE | 15:01:06 |
354 | 3337.000 | LSE | 15:00:50 |
222 | 3337.000 | LSE | 15:00:50 |
21 | 3337.000 | BATE | 15:00:50 |
600 | 3337.000 | BATE | 15:00:50 |
155 | 3337.500 | LSE | 15:00:33 |
152 | 3337.500 | LSE | 15:00:33 |
250 | 3337.500 | LSE | 15:00:33 |
314 | 3337.500 | CHIX | 15:00:27 |
24 | 3337.500 | CHIX | 15:00:27 |
67 | 3337.500 | CHIX | 15:00:27 |
243 | 3337.500 | CHIX | 15:00:27 |
675 | 3336.000 | LSE | 14:59:17 |
618 | 3336.500 | LSE | 14:59:09 |
88 | 3336.500 | LSE | 14:59:09 |
599 | 3336.500 | LSE | 14:59:09 |
704 | 3336.000 | LSE | 14:58:06 |
596 | 3336.500 | CHIX | 14:58:06 |
588 | 3336.500 | LSE | 14:58:06 |
120 | 3336.500 | LSE | 14:58:06 |
584 | 3335.000 | BATE | 14:56:29 |
711 | 3335.000 | LSE | 14:56:29 |
666 | 3335.500 | LSE | 14:56:21 |
328 | 3337.000 | LSE | 14:55:35 |
305 | 3337.000 | LSE | 14:55:35 |
572 | 3337.000 | CHIX | 14:55:35 |
152 | 3338.000 | LSE | 14:54:52 |
230 | 3338.000 | LSE | 14:54:52 |
230 | 3338.000 | LSE | 14:54:52 |
152 | 3338.500 | LSE | 14:54:52 |
155 | 3338.000 | LSE | 14:54:52 |
250 | 3338.000 | LSE | 14:54:52 |
168 | 3338.500 | LSE | 14:54:52 |
693 | 3338.000 | CHIX | 14:54:52 |
711 | 3338.000 | LSE | 14:54:52 |
142 | 3338.000 | LSE | 14:54:39 |
230 | 3338.000 | LSE | 14:54:39 |
574 | 3337.000 | LSE | 14:53:23 |
700 | 3338.000 | LSE | 14:52:29 |
14 | 3338.000 | BATE | 14:52:29 |
685 | 3338.000 | BATE | 14:52:29 |
77 | 3339.000 | LSE | 14:52:20 |
250 | 3339.000 | LSE | 14:52:20 |
641 | 3335.500 | LSE | 14:51:52 |
676 | 3335.500 | LSE | 14:51:51 |
639 | 3336.500 | LSE | 14:51:05 |
690 | 3336.500 | CHIX | 14:51:05 |
596 | 3337.000 | LSE | 14:50:56 |
70 | 3337.000 | LSE | 14:50:56 |
613 | 3336.500 | LSE | 14:50:31 |
582 | 3337.500 | LSE | 14:50:15 |
481 | 3337.500 | BATE | 14:50:15 |
77 | 3337.500 | BATE | 14:50:15 |
26 | 3337.500 | BATE | 14:50:15 |
662 | 3337.500 | LSE | 14:49:53 |
706 | 3337.500 | CHIX | 14:49:53 |
696 | 3337.500 | LSE | 14:48:05 |
240 | 3340.000 | LSE | 14:47:36 |
78 | 3340.000 | LSE | 14:47:36 |
152 | 3340.000 | LSE | 14:47:36 |
155 | 3340.000 | LSE | 14:47:36 |
657 | 3340.000 | LSE | 14:47:36 |
100 | 3338.500 | LSE | 14:47:13 |
139 | 3338.500 | LSE | 14:47:13 |
365 | 3338.500 | LSE | 14:47:13 |
35 | 3338.500 | LSE | 14:47:13 |
61 | 3338.500 | LSE | 14:47:13 |
450 | 3339.000 | CHIX | 14:47:13 |
158 | 3339.000 | CHIX | 14:47:08 |
82 | 3339.000 | CHIX | 14:47:08 |
453 | 3337.500 | LSE | 14:46:00 |
695 | 3337.500 | BATE | 14:46:00 |
100 | 3337.500 | LSE | 14:45:58 |
100 | 3337.500 | LSE | 14:45:57 |
685 | 3338.000 | LSE | 14:45:18 |
369 | 3340.000 | LSE | 14:45:01 |
81 | 3340.000 | LSE | 14:45:01 |
145 | 3340.500 | CHIX | 14:45:01 |
17 | 3340.000 | LSE | 14:45:01 |
19 | 3340.000 | LSE | 14:45:01 |
200 | 3340.000 | LSE | 14:45:01 |
268 | 3340.500 | CHIX | 14:45:01 |
294 | 3340.500 | CHIX | 14:45:00 |
598 | 3341.000 | LSE | 14:44:52 |
79 | 3341.000 | LSE | 14:44:16 |
20 | 3341.000 | LSE | 14:44:12 |
200 | 3341.000 | LSE | 14:44:11 |
398 | 3341.000 | LSE | 14:44:11 |
577 | 3340.000 | LSE | 14:43:35 |
250 | 3340.500 | LSE | 14:43:31 |
382 | 3340.500 | LSE | 14:43:31 |
704 | 3340.500 | CHIX | 14:43:31 |
507 | 3339.000 | LSE | 14:42:47 |
82 | 3339.000 | LSE | 14:42:47 |
91 | 3339.000 | LSE | 14:42:46 |
306 | 3339.500 | LSE | 14:42:45 |
171 | 3339.500 | LSE | 14:42:44 |
79 | 3339.500 | BATE | 14:42:44 |
151 | 3339.500 | LSE | 14:42:43 |
147 | 3339.500 | BATE | 14:42:43 |
291 | 3339.500 | BATE | 14:42:42 |
176 | 3339.500 | BATE | 14:42:25 |
7 | 3339.500 | LSE | 14:42:25 |
527 | 3343.000 | LSE | 14:42:02 |
127 | 3343.000 | LSE | 14:42:02 |
250 | 3347.000 | LSE | 14:41:43 |
155 | 3347.000 | LSE | 14:41:43 |
561 | 3346.500 | CHIX | 14:41:43 |
114 | 3347.000 | LSE | 14:41:43 |
109 | 3347.000 | LSE | 14:41:43 |
29 | 3346.500 | CHIX | 14:41:43 |
44 | 3346.500 | CHIX | 14:41:43 |
356 | 3347.000 | LSE | 14:41:43 |
309 | 3347.000 | LSE | 14:41:37 |
597 | 3346.500 | LSE | 14:41:21 |
96 | 3346.500 | LSE | 14:41:21 |
461 | 3349.000 | LSE | 14:40:34 |
164 | 3349.000 | LSE | 14:40:34 |
147 | 3351.000 | LSE | 14:40:02 |
494 | 3351.000 | LSE | 14:40:02 |
329 | 3351.500 | LSE | 14:39:59 |
214 | 3351.500 | LSE | 14:39:59 |
47 | 3351.500 | LSE | 14:39:58 |
135 | 3352.000 | CHIX | 14:39:58 |
381 | 3352.000 | CHIX | 14:39:55 |
90 | 3352.000 | CHIX | 14:39:55 |
395 | 3353.000 | LSE | 14:39:34 |
240 | 3353.000 | LSE | 14:39:33 |
83 | 3353.000 | LSE | 14:39:33 |
300 | 3353.000 | LSE | 14:39:33 |
9 | 3353.000 | LSE | 14:39:33 |
227 | 3353.000 | LSE | 14:39:33 |
25 | 3353.000 | LSE | 14:39:28 |
279 | 3353.500 | BATE | 14:39:25 |
10 | 3353.500 | BATE | 14:39:25 |
145 | 3353.500 | BATE | 14:39:25 |
147 | 3353.500 | BATE | 14:39:25 |
23 | 3353.500 | BATE | 14:39:25 |
22 | 3353.500 | BATE | 14:39:25 |
17 | 3353.500 | BATE | 14:39:25 |
287 | 3354.000 | LSE | 14:39:25 |
300 | 3354.000 | LSE | 14:39:25 |
12 | 3354.000 | LSE | 14:39:25 |
522 | 3353.500 | LSE | 14:38:41 |
77 | 3353.500 | LSE | 14:38:41 |
545 | 3354.500 | LSE | 14:38:33 |
124 | 3354.500 | LSE | 14:38:33 |
44 | 3355.000 | CHIX | 14:38:30 |
630 | 3355.000 | LSE | 14:38:30 |
17 | 3355.000 | CHIX | 14:38:30 |
587 | 3355.000 | CHIX | 14:38:30 |
772 | 3355.000 | LSE | 14:38:09 |
592 | 3355.500 | LSE | 14:37:43 |
512 | 3354.000 | CHIX | 14:36:54 |
602 | 3354.000 | BATE | 14:36:54 |
119 | 3354.000 | CHIX | 14:36:54 |
662 | 3355.000 | LSE | 14:36:45 |
702 | 3359.000 | LSE | 14:36:18 |
615 | 3360.000 | LSE | 14:36:17 |
104 | 3360.500 | LSE | 14:35:52 |
398 | 3360.500 | LSE | 14:35:52 |
78 | 3360.500 | LSE | 14:35:44 |
362 | 3361.500 | LSE | 14:35:44 |
117 | 3361.500 | LSE | 14:35:44 |
140 | 3361.500 | LSE | 14:35:44 |
484 | 3362.000 | LSE | 14:35:44 |
186 | 3362.000 | LSE | 14:35:44 |
511 | 3362.000 | CHIX | 14:35:44 |
100 | 3362.000 | CHIX | 14:35:32 |
618 | 3362.500 | CHIX | 14:35:29 |
592 | 3362.500 | BATE | 14:35:29 |
18 | 3362.500 | LSE | 14:35:29 |
557 | 3362.500 | LSE | 14:35:29 |
586 | 3362.500 | LSE | 14:35:29 |
250 | 3363.000 | LSE | 14:35:25 |
575 | 3363.000 | LSE | 14:35:13 |
490 | 3363.000 | LSE | 14:35:11 |
138 | 3360.500 | LSE | 14:34:41 |
168 | 3360.500 | LSE | 14:34:41 |
578 | 3358.000 | LSE | 14:34:15 |
43 | 3358.000 | LSE | 14:33:58 |
394 | 3358.000 | LSE | 14:33:58 |
100 | 3358.000 | LSE | 14:33:58 |
100 | 3358.000 | LSE | 14:33:58 |
48 | 3358.000 | LSE | 14:33:51 |
716 | 3359.000 | LSE | 14:33:51 |
61 | 3359.000 | CHIX | 14:33:51 |
514 | 3359.000 | CHIX | 14:33:51 |
581 | 3359.500 | LSE | 14:33:48 |
211 | 3358.500 | LSE | 14:33:06 |
50 | 3358.500 | LSE | 14:33:06 |
400 | 3358.500 | LSE | 14:33:06 |
489 | 3359.000 | LSE | 14:33:06 |
267 | 3359.000 | BATE | 14:33:06 |
88 | 3359.000 | LSE | 14:33:06 |
23 | 3359.000 | BATE | 14:33:06 |
52 | 3359.000 | BATE | 14:33:06 |
77 | 3359.000 | LSE | 14:33:06 |
45 | 3359.000 | BATE | 14:33:06 |
116 | 3359.000 | BATE | 14:33:06 |
100 | 3359.000 | BATE | 14:33:06 |
660 | 3359.500 | LSE | 14:33:00 |
100 | 3359.500 | LSE | 14:32:58 |
588 | 3360.000 | LSE | 14:32:58 |
571 | 3360.500 | CHIX | 14:32:49 |
23 | 3360.500 | LSE | 14:32:49 |
670 | 3360.500 | LSE | 14:32:49 |
155 | 3361.000 | LSE | 14:32:41 |
152 | 3361.000 | LSE | 14:32:41 |
12 | 3361.000 | LSE | 14:32:41 |
155 | 3361.000 | LSE | 14:32:38 |
400 | 3361.000 | LSE | 14:32:38 |
87 | 3357.500 | BATE | 14:32:07 |
130 | 3357.500 | BATE | 14:32:07 |
114 | 3358.000 | LSE | 14:31:49 |
114 | 3358.500 | LSE | 14:31:49 |
152 | 3358.500 | LSE | 14:31:49 |
155 | 3358.500 | LSE | 14:31:49 |
66 | 3358.500 | LSE | 14:31:49 |
623 | 3359.000 | LSE | 14:31:49 |
57 | 3359.500 | CHIX | 14:31:36 |
109 | 3359.500 | LSE | 14:31:35 |
543 | 3359.500 | LSE | 14:31:35 |
600 | 3359.500 | CHIX | 14:31:35 |
528 | 3360.000 | LSE | 14:31:08 |
81 | 3360.000 | LSE | 14:31:08 |
629 | 3360.500 | LSE | 14:31:07 |
629 | 3361.500 | LSE | 14:30:46 |
403 | 3360.500 | LSE | 14:30:29 |
100 | 3360.500 | LSE | 14:30:29 |
100 | 3360.500 | LSE | 14:30:29 |
58 | 3360.500 | LSE | 14:30:29 |
403 | 3360.500 | CHIX | 14:30:29 |
181 | 3361.000 | LSE | 14:30:29 |
89 | 3361.000 | LSE | 14:30:29 |
373 | 3361.000 | LSE | 14:30:29 |
84 | 3360.500 | CHIX | 14:30:15 |
196 | 3360.500 | CHIX | 14:30:15 |
631 | 3364.000 | LSE | 14:30:03 |
401 | 3365.500 | LSE | 14:30:00 |
30 | 3365.500 | LSE | 14:30:00 |
199 | 3365.500 | LSE | 14:30:00 |
692 | 3365.500 | BATE | 14:30:00 |
589 | 3366.000 | LSE | 14:29:55 |
646 | 3366.000 | CHIX | 14:29:55 |
665 | 3365.500 | LSE | 14:29:17 |
586 | 3366.000 | LSE | 14:28:42 |
160 | 3366.000 | LSE | 14:28:42 |
650 | 3366.500 | BATE | 14:28:42 |
667 | 3366.500 | LSE | 14:28:42 |
573 | 3366.500 | CHIX | 14:28:42 |
224 | 3366.000 | LSE | 14:26:30 |
420 | 3366.000 | LSE | 14:26:30 |
77 | 3366.000 | LSE | 14:26:30 |
561 | 3366.000 | LSE | 14:26:13 |
946 | 3367.000 | LSE | 14:26:11 |
868 | 3367.500 | LSE | 14:26:00 |
685 | 3367.500 | CHIX | 14:26:00 |
347 | 3367.500 | LSE | 14:26:00 |
407 | 3367.000 | LSE | 14:24:56 |
458 | 3367.000 | LSE | 14:24:51 |
704 | 3365.500 | BATE | 14:20:15 |
597 | 3365.500 | LSE | 14:20:02 |
604 | 3366.000 | LSE | 14:20:00 |
110 | 3366.000 | CHIX | 14:20:00 |
518 | 3366.000 | CHIX | 14:20:00 |
183 | 3367.000 | LSE | 14:17:38 |
33 | 3367.000 | LSE | 14:17:38 |
457 | 3367.000 | LSE | 14:17:38 |
33 | 3367.000 | LSE | 14:17:38 |
612 | 3367.500 | LSE | 14:17:21 |
668 | 3367.500 | LSE | 14:15:30 |
687 | 3368.000 | LSE | 14:14:40 |
564 | 3368.000 | CHIX | 14:13:36 |
96 | 3368.000 | CHIX | 14:13:09 |
679 | 3368.000 | LSE | 14:12:37 |
687 | 3369.000 | BATE | 14:10:46 |
586 | 3369.000 | LSE | 14:10:46 |
240 | 3369.500 | LSE | 14:09:23 |
678 | 3369.500 | CHIX | 14:09:01 |
673 | 3369.500 | LSE | 14:09:01 |
600 | 3370.500 | LSE | 14:06:55 |
576 | 3371.000 | LSE | 14:05:40 |
149 | 3371.000 | LSE | 14:05:24 |
552 | 3371.000 | LSE | 14:05:24 |
713 | 3369.500 | LSE | 14:05:03 |
360 | 3369.500 | CHIX | 14:05:03 |
303 | 3369.500 | CHIX | 14:05:03 |
165 | 3366.500 | LSE | 14:00:57 |
250 | 3366.500 | LSE | 14:00:57 |
240 | 3366.500 | LSE | 14:00:57 |
4 | 3366.500 | LSE | 14:00:57 |
615 | 3367.000 | LSE | 14:00:57 |
236 | 3369.000 | BATE | 13:59:19 |
185 | 3369.000 | BATE | 13:59:19 |
67 | 3369.000 | BATE | 13:59:19 |
39 | 3369.000 | BATE | 13:59:19 |
23 | 3369.000 | BATE | 13:59:19 |
618 | 3369.500 | LSE | 13:59:19 |
24 | 3369.000 | BATE | 13:59:19 |
37 | 3369.000 | BATE | 13:59:19 |
18 | 3369.000 | BATE | 13:59:19 |
34 | 3369.000 | BATE | 13:59:19 |
589 | 3370.500 | LSE | 13:57:30 |
31 | 3370.500 | LSE | 13:57:30 |
37 | 3370.500 | LSE | 13:57:30 |
216 | 3371.000 | LSE | 13:57:24 |
163 | 3371.000 | LSE | 13:57:24 |
333 | 3371.000 | CHIX | 13:57:22 |
276 | 3371.000 | CHIX | 13:57:08 |
27 | 3371.000 | LSE | 13:56:40 |
32 | 3371.000 | LSE | 13:56:37 |
34 | 3371.000 | LSE | 13:56:37 |
19 | 3371.000 | LSE | 13:56:37 |
144 | 3371.000 | LSE | 13:56:37 |
694 | 3370.500 | LSE | 13:55:44 |
664 | 3370.000 | LSE | 13:53:37 |
575 | 3370.500 | LSE | 13:52:00 |
662 | 3370.500 | CHIX | 13:52:00 |
168 | 3369.500 | LSE | 13:50:04 |
250 | 3369.500 | LSE | 13:49:48 |
270 | 3369.500 | LSE | 13:49:48 |
652 | 3369.500 | LSE | 13:49:48 |
751 | 3368.500 | LSE | 13:48:45 |
729 | 3369.000 | LSE | 13:48:43 |
110 | 3369.000 | BATE | 13:48:43 |
552 | 3369.000 | BATE | 13:48:43 |
612 | 3367.500 | LSE | 13:45:36 |
524 | 3368.000 | CHIX | 13:45:34 |
99 | 3368.000 | CHIX | 13:45:34 |
76 | 3368.000 | LSE | 13:45:34 |
502 | 3368.000 | LSE | 13:45:34 |
510 | 3368.500 | LSE | 13:44:14 |
95 | 3368.500 | LSE | 13:44:14 |
592 | 3368.500 | LSE | 13:41:34 |
100 | 3368.500 | LSE | 13:41:34 |
615 | 3370.000 | LSE | 13:40:28 |
1 | 3370.000 | BATE | 13:40:28 |
353 | 3370.000 | CHIX | 13:40:28 |
599 | 3370.000 | BATE | 13:40:28 |
320 | 3370.000 | CHIX | 13:39:10 |
165 | 3370.000 | LSE | 13:38:05 |
250 | 3370.000 | LSE | 13:38:05 |
162 | 3370.000 | LSE | 13:38:05 |
28 | 3370.000 | LSE | 13:38:05 |
319 | 3369.500 | LSE | 13:38:05 |
165 | 3369.500 | LSE | 13:38:05 |
162 | 3369.500 | LSE | 13:38:05 |
160 | 3370.000 | LSE | 13:38:05 |
468 | 3370.000 | LSE | 13:38:05 |
410 | 3370.000 | CHIX | 13:38:05 |
274 | 3370.000 | CHIX | 13:37:02 |
182 | 3370.000 | CHIX | 13:37:02 |
397 | 3370.000 | CHIX | 13:36:14 |
391 | 3370.000 | LSE | 13:35:42 |
316 | 3370.000 | LSE | 13:35:42 |
619 | 3370.000 | LSE | 13:35:05 |
715 | 3369.500 | LSE | 13:33:15 |
111 | 3370.000 | LSE | 13:32:18 |
751 | 3370.000 | CHIX | 13:32:18 |
71 | 3370.000 | BATE | 13:32:18 |
615 | 3370.000 | LSE | 13:32:18 |
30 | 3370.000 | BATE | 13:32:18 |
599 | 3370.000 | BATE | 13:32:18 |
284 | 3369.500 | LSE | 13:30:50 |
1035 | 3369.500 | LSE | 13:30:50 |
46 | 3369.500 | LSE | 13:30:28 |
98 | 3369.000 | LSE | 13:29:33 |
106 | 3369.000 | CHIX | 13:29:07 |
130 | 3369.000 | LSE | 13:27:52 |
707 | 3369.000 | LSE | 13:24:44 |
12 | 3370.000 | BATE | 13:19:20 |
44 | 3370.000 | BATE | 13:19:20 |
36 | 3370.000 | BATE | 13:19:20 |
51 | 3370.000 | BATE | 13:19:20 |
69 | 3370.000 | BATE | 13:19:20 |
16 | 3370.000 | BATE | 13:19:20 |
147 | 3370.000 | BATE | 13:19:20 |
276 | 3370.000 | BATE | 13:19:20 |
141 | 3369.500 | LSE | 13:18:13 |
250 | 3369.500 | LSE | 13:18:13 |
139 | 3369.500 | LSE | 13:18:13 |
685 | 3368.500 | LSE | 13:15:55 |
15 | 3368.500 | LSE | 13:15:55 |
93 | 3369.000 | CHIX | 13:15:54 |
512 | 3369.000 | CHIX | 13:15:54 |
100 | 3369.000 | LSE | 13:15:54 |
542 | 3369.000 | LSE | 13:15:54 |
76 | 3369.000 | CHIX | 13:15:54 |
579 | 3369.500 | LSE | 13:13:56 |
651 | 3369.500 | LSE | 13:11:05 |
671 | 3370.000 | LSE | 13:10:58 |
703 | 3367.000 | LSE | 13:08:13 |
513 | 3368.000 | LSE | 13:08:12 |
27 | 3368.000 | LSE | 13:08:12 |
42 | 3368.000 | LSE | 13:08:12 |
629 | 3367.500 | LSE | 13:07:00 |
19 | 3367.500 | LSE | 13:07:00 |
715 | 3368.000 | LSE | 13:05:54 |
278 | 3368.500 | CHIX | 13:04:50 |
285 | 3368.500 | CHIX | 13:04:50 |
655 | 3368.500 | LSE | 13:04:50 |
597 | 3368.500 | BATE | 13:04:50 |
81 | 3368.500 | CHIX | 13:04:50 |
577 | 3367.500 | LSE | 12:59:51 |
632 | 3369.000 | LSE | 12:58:04 |
616 | 3369.500 | LSE | 12:57:34 |
640 | 3370.000 | LSE | 12:57:01 |
73 | 3370.000 | CHIX | 12:57:01 |
626 | 3370.000 | CHIX | 12:57:01 |
657 | 3369.500 | LSE | 12:55:28 |
628 | 3369.500 | LSE | 12:53:38 |
426 | 3370.000 | LSE | 12:53:02 |
164 | 3370.000 | LSE | 12:53:02 |
61 | 3370.000 | BATE | 12:53:02 |
584 | 3370.000 | BATE | 12:53:02 |
627 | 3370.000 | LSE | 12:49:33 |
587 | 3368.500 | CHIX | 12:48:24 |
694 | 3368.500 | LSE | 12:48:24 |
686 | 3368.500 | LSE | 12:44:58 |
447 | 3369.500 | LSE | 12:43:41 |
106 | 3369.500 | LSE | 12:43:41 |
50 | 3369.500 | LSE | 12:43:41 |
199 | 3370.500 | LSE | 12:40:59 |
506 | 3370.500 | LSE | 12:40:59 |
683 | 3370.500 | CHIX | 12:40:59 |
280 | 3370.500 | LSE | 12:39:58 |
67 | 3370.500 | LSE | 12:39:37 |
345 | 3370.500 | LSE | 12:39:37 |
597 | 3370.000 | BATE | 12:38:09 |
87 | 3370.000 | BATE | 12:38:09 |
219 | 3370.500 | LSE | 12:38:03 |
461 | 3370.500 | LSE | 12:38:03 |
670 | 3369.000 | LSE | 12:34:59 |
615 | 3369.000 | LSE | 12:33:54 |
714 | 3368.000 | LSE | 12:32:21 |
585 | 3368.500 | LSE | 12:32:20 |
30 | 3368.500 | LSE | 12:32:20 |
633 | 3368.500 | CHIX | 12:32:20 |
29 | 3368.500 | CHIX | 12:32:20 |
117 | 3368.000 | LSE | 12:31:12 |
536 | 3368.000 | LSE | 12:31:12 |
630 | 3368.500 | LSE | 12:25:46 |
44 | 3369.000 | CHIX | 12:24:55 |
619 | 3369.000 | CHIX | 12:24:55 |
629 | 3369.000 | LSE | 12:23:43 |
219 | 3369.000 | LSE | 12:23:03 |
150 | 3369.000 | LSE | 12:23:03 |
148 | 3369.000 | LSE | 12:23:03 |
250 | 3369.000 | LSE | 12:23:03 |
439 | 3369.500 | BATE | 12:23:03 |
201 | 3369.500 | BATE | 12:23:03 |
144 | 3369.500 | LSE | 12:23:03 |
903 | 3369.500 | LSE | 12:23:03 |
577 | 3366.500 | LSE | 12:16:50 |
619 | 3366.500 | CHIX | 12:16:50 |
53 | 3367.000 | LSE | 12:14:25 |
600 | 3367.000 | LSE | 12:14:25 |
690 | 3367.500 | LSE | 12:11:50 |
586 | 3368.000 | LSE | 12:10:40 |
183 | 3370.500 | LSE | 12:10:04 |
165 | 3370.500 | LSE | 12:10:04 |
417 | 3370.500 | CHIX | 12:10:04 |
182 | 3370.500 | CHIX | 12:09:48 |
152 | 3370.500 | LSE | 12:09:44 |
137 | 3370.500 | LSE | 12:09:16 |
5 | 3370.500 | LSE | 12:09:15 |
668 | 3370.000 | LSE | 12:07:37 |
642 | 3370.500 | LSE | 12:06:39 |
375 | 3368.000 | BATE | 12:04:24 |
200 | 3368.000 | BATE | 12:04:24 |
75 | 3368.000 | BATE | 12:04:24 |
25 | 3368.000 | BATE | 12:04:24 |
584 | 3369.000 | LSE | 12:04:24 |
278 | 3369.000 | CHIX | 12:04:24 |
94 | 3369.000 | CHIX | 12:04:24 |
143 | 3369.000 | CHIX | 12:04:24 |
75 | 3369.000 | CHIX | 12:04:24 |
374 | 3370.500 | LSE | 12:01:57 |
35 | 3370.500 | LSE | 12:01:57 |
300 | 3370.500 | LSE | 12:01:57 |
704 | 3372.000 | LSE | 12:01:42 |
482 | 3372.500 | LSE | 11:59:58 |
13 | 3372.500 | LSE | 11:59:54 |
22 | 3372.500 | LSE | 11:59:18 |
41 | 3372.500 | LSE | 11:59:16 |
105 | 3372.500 | LSE | 11:59:16 |
93 | 3373.000 | LSE | 11:58:21 |
29 | 3373.000 | LSE | 11:58:18 |
74 | 3373.000 | LSE | 11:58:18 |
23 | 3373.000 | LSE | 11:58:17 |
57 | 3373.000 | LSE | 11:58:17 |
126 | 3373.000 | LSE | 11:58:17 |
10 | 3373.000 | LSE | 11:58:09 |
26 | 3373.000 | LSE | 11:58:09 |
11 | 3373.000 | LSE | 11:58:09 |
19 | 3373.000 | LSE | 11:58:09 |
76 | 3373.000 | LSE | 11:58:08 |
72 | 3373.000 | LSE | 11:58:08 |
28 | 3373.000 | LSE | 11:58:08 |
29 | 3373.000 | LSE | 11:58:04 |
96 | 3373.000 | LSE | 11:58:03 |
67 | 3373.000 | LSE | 11:58:02 |
122 | 3373.000 | LSE | 11:58:02 |
83 | 3373.000 | LSE | 11:58:01 |
246 | 3373.000 | LSE | 11:58:01 |
681 | 3372.500 | CHIX | 11:56:50 |
191 | 3373.500 | BATE | 11:55:56 |
184 | 3373.500 | BATE | 11:55:56 |
93 | 3373.500 | BATE | 11:55:56 |
22 | 3373.500 | BATE | 11:55:45 |
108 | 3373.500 | BATE | 11:55:45 |
368 | 3374.000 | LSE | 11:55:30 |
47 | 3374.000 | LSE | 11:55:30 |
226 | 3374.000 | LSE | 11:55:30 |
639 | 3374.500 | LSE | 11:55:21 |
591 | 3373.500 | LSE | 11:53:10 |
360 | 3376.000 | LSE | 11:50:57 |
269 | 3376.000 | LSE | 11:50:57 |
653 | 3376.000 | LSE | 11:49:13 |
622 | 3376.000 | CHIX | 11:49:13 |
584 | 3376.500 | LSE | 11:47:59 |
585 | 3376.000 | LSE | 11:47:00 |
30 | 3377.500 | LSE | 11:43:53 |
230 | 3377.500 | LSE | 11:43:53 |
148 | 3377.500 | LSE | 11:43:53 |
150 | 3377.500 | LSE | 11:43:53 |
30 | 3377.500 | LSE | 11:43:53 |
252 | 3377.500 | LSE | 11:43:53 |
448 | 3377.500 | LSE | 11:43:53 |
348 | 3376.000 | CHIX | 11:40:48 |
131 | 3376.000 | CHIX | 11:40:47 |
51 | 3376.000 | CHIX | 11:40:47 |
58 | 3376.000 | CHIX | 11:40:46 |
14 | 3376.000 | CHIX | 11:40:46 |
578 | 3376.000 | BATE | 11:40:45 |
66 | 3376.000 | BATE | 11:40:45 |
241 | 3376.000 | LSE | 11:40:45 |
452 | 3376.000 | LSE | 11:40:45 |
597 | 3376.000 | LSE | 11:38:46 |
480 | 3376.500 | LSE | 11:36:57 |
190 | 3376.500 | LSE | 11:36:57 |
695 | 3378.000 | LSE | 11:35:41 |
42 | 3379.000 | LSE | 11:34:46 |
466 | 3379.000 | CHIX | 11:34:46 |
96 | 3379.000 | LSE | 11:34:46 |
154 | 3379.000 | CHIX | 11:34:46 |
489 | 3379.000 | LSE | 11:34:46 |
625 | 3378.000 | LSE | 11:32:52 |
690 | 3378.000 | LSE | 11:31:45 |
560 | 3379.000 | LSE | 11:30:42 |
26 | 3379.000 | LSE | 11:30:42 |
706 | 3380.000 | LSE | 11:29:36 |
230 | 3379.000 | LSE | 11:28:32 |
516 | 3379.000 | LSE | 11:28:32 |
177 | 3379.000 | LSE | 11:28:32 |
631 | 3379.500 | BATE | 11:27:44 |
518 | 3380.500 | CHIX | 11:26:26 |
57 | 3380.500 | CHIX | 11:26:26 |
368 | 3381.000 | LSE | 11:26:18 |
299 | 3381.000 | LSE | 11:26:18 |
425 | 3382.500 | LSE | 11:25:09 |
227 | 3382.500 | LSE | 11:25:09 |
616 | 3383.000 | LSE | 11:24:51 |
670 | 3383.500 | LSE | 11:24:16 |
486 | 3383.000 | LSE | 11:23:04 |
158 | 3383.000 | LSE | 11:23:04 |
671 | 3383.000 | LSE | 11:22:31 |
542 | 3383.500 | LSE | 11:21:36 |
162 | 3383.500 | LSE | 11:21:17 |
9 | 3383.500 | LSE | 11:21:17 |
655 | 3383.500 | LSE | 11:20:43 |
505 | 3383.000 | LSE | 11:19:40 |
249 | 3383.000 | CHIX | 11:19:40 |
392 | 3383.000 | LSE | 11:19:40 |
461 | 3383.000 | CHIX | 11:19:40 |
123 | 3383.500 | LSE | 11:19:32 |
689 | 3379.500 | BATE | 11:16:19 |
693 | 3379.500 | LSE | 11:16:19 |
56 | 3379.000 | LSE | 11:13:57 |
615 | 3380.000 | LSE | 11:12:20 |
6 | 3380.000 | LSE | 11:12:09 |
688 | 3380.000 | CHIX | 11:12:09 |
671 | 3381.500 | LSE | 11:08:02 |
343 | 3382.000 | LSE | 11:07:44 |
263 | 3382.000 | LSE | 11:07:44 |
670 | 3381.500 | LSE | 11:05:06 |
705 | 3382.000 | LSE | 11:05:02 |
696 | 3382.000 | CHIX | 11:05:02 |
688 | 3378.000 | LSE | 11:02:02 |
58 | 3378.000 | BATE | 11:02:02 |
600 | 3378.000 | BATE | 11:02:02 |
674 | 3376.500 | LSE | 10:58:51 |
677 | 3378.000 | CHIX | 10:56:17 |
35 | 3378.000 | CHIX | 10:56:17 |
710 | 3378.500 | LSE | 10:56:13 |
676 | 3376.000 | LSE | 10:54:27 |
706 | 3376.500 | LSE | 10:52:44 |
5 | 3377.000 | LSE | 10:50:18 |
344 | 3377.000 | LSE | 10:50:18 |
42 | 3377.000 | LSE | 10:50:13 |
322 | 3377.000 | LSE | 10:50:11 |
650 | 3379.500 | LSE | 10:49:54 |
15 | 3379.500 | LSE | 10:49:54 |
164 | 3380.500 | LSE | 10:48:32 |
354 | 3380.500 | LSE | 10:48:32 |
88 | 3380.500 | LSE | 10:48:32 |
585 | 3380.500 | BATE | 10:48:32 |
619 | 3380.500 | CHIX | 10:48:32 |
578 | 3381.500 | LSE | 10:45:32 |
486 | 3381.500 | LSE | 10:45:11 |
26 | 3381.500 | LSE | 10:45:03 |
202 | 3381.500 | LSE | 10:45:03 |
433 | 3381.500 | LSE | 10:42:25 |
92 | 3381.500 | LSE | 10:42:25 |
25 | 3381.500 | LSE | 10:42:14 |
26 | 3381.500 | LSE | 10:42:14 |
1 | 3381.000 | CHIX | 10:41:17 |
640 | 3381.000 | CHIX | 10:40:27 |
612 | 3381.500 | LSE | 10:40:27 |
601 | 3380.500 | LSE | 10:37:45 |
99 | 3380.500 | LSE | 10:37:45 |
25 | 3380.500 | LSE | 10:37:43 |
382 | 3380.500 | LSE | 10:37:17 |
89 | 3380.500 | LSE | 10:37:17 |
89 | 3380.500 | LSE | 10:37:11 |
614 | 3381.000 | LSE | 10:34:45 |
528 | 3381.000 | CHIX | 10:34:45 |
666 | 3381.000 | BATE | 10:34:45 |
148 | 3381.000 | CHIX | 10:33:39 |
418 | 3381.500 | LSE | 10:33:38 |
253 | 3381.500 | LSE | 10:33:38 |
322 | 3382.000 | LSE | 10:31:51 |
356 | 3382.000 | LSE | 10:31:51 |
675 | 3383.000 | LSE | 10:30:49 |
572 | 3382.500 | LSE | 10:30:08 |
618 | 3381.500 | LSE | 10:28:06 |
705 | 3379.000 | LSE | 10:26:55 |
623 | 3379.500 | BATE | 10:26:41 |
318 | 3379.500 | CHIX | 10:26:41 |
27 | 3379.500 | CHIX | 10:26:41 |
272 | 3379.500 | CHIX | 10:26:41 |
44 | 3379.500 | CHIX | 10:26:41 |
612 | 3379.500 | LSE | 10:26:41 |
47 | 3379.500 | CHIX | 10:26:41 |
250 | 3378.000 | LSE | 10:22:59 |
150 | 3378.000 | LSE | 10:22:59 |
675 | 3378.000 | LSE | 10:22:59 |
690 | 3378.000 | LSE | 10:22:59 |
628 | 3377.500 | LSE | 10:21:42 |
6 | 3376.500 | LSE | 10:20:49 |
140 | 3377.000 | LSE | 10:19:15 |
514 | 3377.000 | LSE | 10:19:15 |
3 | 3377.000 | LSE | 10:19:15 |
484 | 3376.500 | CHIX | 10:18:28 |
30 | 3376.500 | CHIX | 10:18:28 |
148 | 3376.500 | CHIX | 10:18:27 |
622 | 3377.000 | LSE | 10:18:27 |
32 | 3377.000 | LSE | 10:18:27 |
703 | 3376.000 | LSE | 10:17:04 |
520 | 3378.500 | LSE | 10:15:49 |
98 | 3378.500 | LSE | 10:15:49 |
642 | 3379.000 | LSE | 10:15:47 |
140 | 3380.500 | LSE | 10:13:37 |
98 | 3380.500 | LSE | 10:13:37 |
150 | 3380.500 | LSE | 10:13:37 |
25 | 3380.500 | LSE | 10:13:36 |
26 | 3380.500 | LSE | 10:13:32 |
25 | 3380.500 | LSE | 10:13:29 |
26 | 3380.500 | LSE | 10:13:28 |
25 | 3380.500 | LSE | 10:13:28 |
106 | 3380.500 | LSE | 10:13:23 |
48 | 3379.500 | CHIX | 10:12:54 |
472 | 3379.500 | CHIX | 10:12:54 |
1 | 3379.500 | CHIX | 10:12:54 |
25 | 3379.500 | CHIX | 10:12:47 |
26 | 3379.500 | CHIX | 10:12:47 |
25 | 3379.500 | CHIX | 10:12:47 |
25 | 3379.500 | CHIX | 10:12:47 |
206 | 3381.500 | LSE | 10:10:59 |
226 | 3381.500 | LSE | 10:10:59 |
152 | 3381.500 | LSE | 10:10:59 |
660 | 3381.500 | BATE | 10:10:59 |
25 | 3381.500 | LSE | 10:10:59 |
585 | 3383.000 | LSE | 10:09:28 |
702 | 3384.000 | LSE | 10:07:33 |
591 | 3385.500 | CHIX | 10:06:59 |
625 | 3385.500 | LSE | 10:06:59 |
607 | 3385.500 | LSE | 10:04:38 |
621 | 3386.000 | LSE | 10:04:14 |
568 | 3382.000 | LSE | 10:01:54 |
102 | 3382.000 | LSE | 10:01:54 |
598 | 3382.000 | CHIX | 10:01:00 |
626 | 3382.500 | LSE | 10:00:50 |
537 | 3383.000 | BATE | 09:59:33 |
94 | 3383.000 | BATE | 09:59:33 |
640 | 3384.000 | LSE | 09:59:15 |
667 | 3385.500 | LSE | 09:57:02 |
591 | 3383.000 | LSE | 09:54:51 |
626 | 3383.000 | CHIX | 09:54:51 |
619 | 3383.000 | LSE | 09:52:56 |
11 | 3383.000 | LSE | 09:52:56 |
689 | 3386.000 | LSE | 09:50:34 |
570 | 3386.000 | BATE | 09:49:05 |
640 | 3386.500 | LSE | 09:49:05 |
308 | 3387.500 | LSE | 09:48:11 |
393 | 3387.500 | LSE | 09:48:11 |
591 | 3387.000 | LSE | 09:47:16 |
671 | 3387.000 | CHIX | 09:47:16 |
9 | 3386.500 | CHIX | 09:46:41 |
714 | 3387.000 | LSE | 09:46:05 |
20 | 3387.500 | LSE | 09:44:39 |
274 | 3387.500 | LSE | 09:44:39 |
26 | 3387.500 | LSE | 09:44:39 |
25 | 3387.500 | LSE | 09:44:36 |
250 | 3387.500 | LSE | 09:44:30 |
26 | 3387.500 | LSE | 09:43:26 |
79 | 3387.500 | LSE | 09:43:26 |
162 | 3387.500 | LSE | 09:43:26 |
51 | 3387.500 | LSE | 09:43:22 |
116 | 3387.500 | LSE | 09:43:13 |
26 | 3387.500 | LSE | 09:43:10 |
26 | 3387.500 | LSE | 09:43:10 |
25 | 3387.500 | LSE | 09:43:07 |
25 | 3387.500 | LSE | 09:43:06 |
26 | 3387.500 | LSE | 09:43:05 |
25 | 3387.500 | LSE | 09:43:03 |
290 | 3390.000 | LSE | 09:40:20 |
290 | 3390.000 | LSE | 09:40:20 |
243 | 3390.500 | CHIX | 09:39:35 |
386 | 3390.500 | CHIX | 09:39:35 |
592 | 3391.000 | LSE | 09:39:30 |
670 | 3391.500 | LSE | 09:38:14 |
595 | 3391.000 | LSE | 09:36:02 |
250 | 3391.500 | LSE | 09:34:59 |
670 | 3391.500 | LSE | 09:34:59 |
701 | 3391.500 | BATE | 09:34:59 |
656 | 3392.000 | LSE | 09:33:02 |
338 | 3392.500 | CHIX | 09:32:55 |
333 | 3392.500 | CHIX | 09:32:55 |
634 | 3392.500 | LSE | 09:32:55 |
51 | 3392.500 | LSE | 09:32:55 |
26 | 3392.500 | LSE | 09:32:55 |
695 | 3393.000 | LSE | 09:30:57 |
603 | 3392.500 | LSE | 09:29:45 |
712 | 3391.000 | LSE | 09:28:01 |
170 | 3389.500 | CHIX | 09:27:00 |
455 | 3389.500 | CHIX | 09:27:00 |
160 | 3388.500 | LSE | 09:25:06 |
114 | 3388.500 | LSE | 09:25:06 |
220 | 3389.000 | LSE | 09:25:06 |
103 | 3389.000 | LSE | 09:25:06 |
686 | 3388.500 | LSE | 09:25:06 |
616 | 3386.500 | LSE | 09:23:50 |
654 | 3387.000 | LSE | 09:23:14 |
352 | 3387.500 | BATE | 09:23:12 |
348 | 3387.500 | BATE | 09:23:12 |
12 | 3387.000 | LSE | 09:21:10 |
339 | 3387.000 | LSE | 09:21:09 |
180 | 3387.000 | LSE | 09:21:09 |
63 | 3387.000 | LSE | 09:21:07 |
90 | 3389.500 | CHIX | 09:19:49 |
600 | 3389.500 | CHIX | 09:19:49 |
378 | 3389.500 | LSE | 09:19:44 |
150 | 3389.500 | LSE | 09:19:44 |
77 | 3389.500 | LSE | 09:19:42 |
639 | 3390.000 | LSE | 09:18:42 |
643 | 3389.000 | LSE | 09:16:59 |
497 | 3389.500 | CHIX | 09:14:48 |
710 | 3389.500 | LSE | 09:14:48 |
110 | 3389.500 | CHIX | 09:14:48 |
639 | 3390.500 | BATE | 09:14:05 |
673 | 3390.500 | LSE | 09:12:11 |
597 | 3391.500 | LSE | 09:09:39 |
25 | 3391.500 | LSE | 09:09:39 |
622 | 3395.000 | LSE | 09:09:25 |
664 | 3395.000 | CHIX | 09:08:41 |
699 | 3396.000 | LSE | 09:08:14 |
672 | 3396.000 | LSE | 09:06:42 |
162 | 3395.500 | LSE | 09:06:11 |
104 | 3395.500 | LSE | 09:06:11 |
116 | 3395.500 | LSE | 09:06:11 |
124 | 3395.000 | LSE | 09:05:51 |
144 | 3395.000 | LSE | 09:05:48 |
320 | 3394.000 | LSE | 09:05:03 |
15 | 3394.000 | LSE | 09:05:02 |
205 | 3394.000 | LSE | 09:05:02 |
125 | 3394.000 | LSE | 09:05:02 |
3 | 3394.500 | BATE | 09:05:02 |
13 | 3394.500 | BATE | 09:05:02 |
563 | 3394.500 | BATE | 09:05:01 |
193 | 3394.500 | LSE | 09:05:00 |
184 | 3394.500 | LSE | 09:05:00 |
300 | 3394.500 | LSE | 09:05:00 |
580 | 3395.000 | LSE | 09:04:59 |
599 | 3395.000 | CHIX | 09:04:59 |
446 | 3392.500 | CHIX | 09:03:20 |
615 | 3391.000 | LSE | 09:02:07 |
692 | 3388.500 | LSE | 09:00:16 |
585 | 3388.000 | LSE | 08:58:29 |
250 | 3389.000 | LSE | 08:57:06 |
226 | 3388.000 | BATE | 08:57:06 |
166 | 3389.000 | LSE | 08:57:06 |
200 | 3389.000 | LSE | 08:57:06 |
604 | 3389.000 | LSE | 08:57:06 |
3 | 3389.500 | CHIX | 08:57:02 |
696 | 3389.500 | CHIX | 08:56:57 |
602 | 3388.500 | LSE | 08:55:21 |
405 | 3388.000 | BATE | 08:54:39 |
653 | 3389.000 | LSE | 08:53:52 |
599 | 3389.000 | LSE | 08:52:57 |
613 | 3389.000 | CHIX | 08:52:07 |
622 | 3389.500 | LSE | 08:51:58 |
653 | 3383.000 | LSE | 08:49:24 |
213 | 3384.500 | LSE | 08:47:50 |
498 | 3384.500 | LSE | 08:47:50 |
618 | 3385.500 | BATE | 08:47:09 |
680 | 3384.500 | LSE | 08:46:08 |
62 | 3386.000 | LSE | 08:45:58 |
568 | 3386.000 | LSE | 08:45:58 |
635 | 3386.000 | CHIX | 08:45:58 |
694 | 3385.000 | LSE | 08:44:40 |
325 | 3382.000 | LSE | 08:41:51 |
332 | 3382.000 | LSE | 08:41:51 |
25 | 3382.000 | LSE | 08:41:51 |
25 | 3382.000 | LSE | 08:41:50 |
461 | 3384.500 | LSE | 08:41:43 |
196 | 3384.500 | LSE | 08:41:43 |
678 | 3384.500 | LSE | 08:41:17 |
415 | 3379.500 | BATE | 08:39:23 |
22 | 3379.500 | BATE | 08:39:23 |
112 | 3379.500 | CHIX | 08:39:23 |
47 | 3379.500 | CHIX | 08:39:23 |
442 | 3379.500 | CHIX | 08:39:23 |
51 | 3379.500 | LSE | 08:39:23 |
97 | 3379.500 | BATE | 08:39:23 |
97 | 3379.500 | CHIX | 08:39:23 |
109 | 3379.500 | BATE | 08:39:23 |
548 | 3379.500 | LSE | 08:39:23 |
627 | 3378.000 | LSE | 08:38:22 |
664 | 3377.500 | LSE | 08:38:01 |
485 | 3376.500 | LSE | 08:36:00 |
214 | 3376.500 | LSE | 08:36:00 |
185 | 3378.500 | LSE | 08:35:57 |
81 | 3378.500 | LSE | 08:35:57 |
102 | 3378.500 | LSE | 08:35:57 |
105 | 3378.500 | LSE | 08:35:57 |
250 | 3378.500 | LSE | 08:35:57 |
336 | 3378.500 | CHIX | 08:35:57 |
537 | 3378.500 | LSE | 08:35:57 |
237 | 3378.500 | CHIX | 08:35:57 |
26 | 3378.500 | LSE | 08:35:33 |
26 | 3378.500 | LSE | 08:35:32 |
26 | 3378.500 | LSE | 08:35:32 |
34 | 3378.500 | LSE | 08:35:28 |
26 | 3378.500 | LSE | 08:35:28 |
3 | 3373.000 | LSE | 08:33:46 |
300 | 3373.000 | LSE | 08:33:45 |
411 | 3373.000 | LSE | 08:33:45 |
671 | 3373.500 | LSE | 08:33:33 |
198 | 3373.000 | LSE | 08:33:08 |
685 | 3374.500 | LSE | 08:32:12 |
669 | 3374.500 | CHIX | 08:32:12 |
585 | 3374.000 | LSE | 08:31:22 |
688 | 3374.000 | LSE | 08:31:22 |
613 | 3370.500 | LSE | 08:30:01 |
587 | 3371.500 | LSE | 08:29:12 |
696 | 3372.000 | BATE | 08:28:14 |
432 | 3372.500 | LSE | 08:28:13 |
136 | 3372.500 | LSE | 08:28:13 |
26 | 3372.500 | LSE | 08:28:13 |
686 | 3372.500 | LSE | 08:27:59 |
601 | 3372.500 | CHIX | 08:27:59 |
33 | 3370.000 | CHIX | 08:26:54 |
35 | 3370.000 | CHIX | 08:26:51 |
26 | 3370.000 | CHIX | 08:26:49 |
111 | 3370.500 | LSE | 08:26:36 |
600 | 3370.500 | LSE | 08:26:36 |
506 | 3370.500 | LSE | 08:26:04 |
174 | 3370.500 | LSE | 08:26:04 |
14 | 3368.000 | CHIX | 08:25:30 |
52 | 3368.000 | CHIX | 08:25:29 |
628 | 3367.500 | LSE | 08:24:49 |
90 | 3368.500 | LSE | 08:24:12 |
577 | 3368.500 | LSE | 08:24:12 |
666 | 3369.000 | LSE | 08:23:46 |
663 | 3370.500 | LSE | 08:22:22 |
631 | 3369.000 | LSE | 08:21:19 |
26 | 3369.000 | LSE | 08:21:16 |
26 | 3369.000 | LSE | 08:21:15 |
282 | 3370.000 | BATE | 08:21:05 |
40 | 3370.000 | BATE | 08:21:05 |
287 | 3370.000 | BATE | 08:21:05 |
694 | 3370.000 | CHIX | 08:21:05 |
626 | 3370.500 | LSE | 08:21:01 |
686 | 3371.000 | LSE | 08:20:25 |
660 | 3372.500 | LSE | 08:19:47 |
103 | 3371.000 | LSE | 08:19:17 |
25 | 3371.000 | LSE | 08:19:17 |
64 | 3371.500 | LSE | 08:19:13 |
659 | 3371.500 | LSE | 08:19:13 |
738 | 3373.000 | LSE | 08:19:09 |
669 | 3373.000 | LSE | 08:18:56 |
586 | 3373.500 | CHIX | 08:18:50 |
611 | 3370.500 | LSE | 08:17:16 |
9 | 3372.000 | LSE | 08:16:32 |
600 | 3372.000 | LSE | 08:16:32 |
572 | 3372.500 | LSE | 08:16:29 |
648 | 3373.000 | LSE | 08:16:13 |
49 | 3373.000 | LSE | 08:16:13 |
631 | 3373.500 | LSE | 08:15:47 |
590 | 3373.500 | BATE | 08:15:42 |
10 | 3373.500 | BATE | 08:15:40 |
89 | 3373.500 | BATE | 08:15:40 |
677 | 3374.000 | LSE | 08:15:40 |
103 | 3368.000 | LSE | 08:14:53 |
150 | 3368.000 | LSE | 08:14:49 |
600 | 3368.500 | CHIX | 08:14:32 |
580 | 3368.500 | LSE | 08:13:05 |
111 | 3373.000 | CHIX | 08:12:00 |
610 | 3373.000 | LSE | 08:12:00 |
320 | 3373.000 | CHIX | 08:12:00 |
32 | 3373.000 | CHIX | 08:12:00 |
108 | 3373.000 | CHIX | 08:12:00 |
670 | 3373.500 | LSE | 08:11:29 |
511 | 3374.000 | LSE | 08:11:27 |
121 | 3374.000 | LSE | 08:11:27 |
402 | 3372.500 | CHIX | 08:10:49 |
878 | 3372.500 | LSE | 08:10:49 |
223 | 3372.500 | CHIX | 08:10:49 |
589 | 3372.500 | BATE | 08:10:49 |
208 | 3373.000 | LSE | 08:10:48 |
495 | 3373.000 | LSE | 08:10:48 |
638 | 3373.000 | LSE | 08:10:48 |
47 | 3373.000 | LSE | 08:10:19 |
148 | 3362.500 | LSE | 08:08:01 |
467 | 3362.500 | LSE | 08:08:01 |
678 | 3366.000 | LSE | 08:08:01 |
591 | 3367.500 | LSE | 08:07:18 |
661 | 3367.500 | LSE | 08:06:39 |
203 | 3368.000 | CHIX | 08:06:04 |
497 | 3368.000 | CHIX | 08:06:04 |
626 | 3369.000 | LSE | 08:06:00 |
652 | 3367.500 | LSE | 08:05:03 |
792 | 3368.500 | LSE | 08:05:03 |
673 | 3368.500 | BATE | 08:05:03 |
19 | 3369.000 | CHIX | 08:05:03 |
336 | 3369.000 | CHIX | 08:05:03 |
189 | 3369.000 | CHIX | 08:05:03 |
668 | 3369.000 | LSE | 08:05:03 |
86 | 3369.000 | CHIX | 08:05:03 |
668 | 3369.000 | LSE | 08:05:03 |
25 | 3369.000 | LSE | 08:05:03 |
39 | 3364.000 | LSE | 08:04:24 |
600 | 3364.000 | LSE | 08:04:24 |
581 | 3363.000 | LSE | 08:04:07 |
587 | 3363.500 | LSE | 08:04:07 |
699 | 3364.000 | LSE | 08:04:07 |
296 | 3356.500 | LSE | 08:02:46 |
276 | 3356.500 | LSE | 08:02:46 |
122 | 3357.000 | BATE | 08:02:45 |
260 | 3357.000 | BATE | 08:02:45 |
326 | 3357.000 | BATE | 08:02:45 |
677 | 3358.500 | LSE | 08:02:45 |
603 | 3358.000 | CHIX | 08:02:45 |
661 | 3357.000 | LSE | 08:02:05 |
691 | 3358.000 | LSE | 08:02:04 |
266 | 3358.000 | LSE | 08:02:04 |
336 | 3358.000 | LSE | 08:02:04 |
119 | 3355.500 | CHIX | 08:01:36 |
486 | 3355.500 | CHIX | 08:01:36 |
705 | 3356.000 | LSE | 08:01:36 |
875 | 3351.500 | LSE | 08:00:46 |
823 | 3352.000 | LSE | 08:00:46 |
608 | 3352.000 | LSE | 08:00:46 |
700 | 3352.500 | LSE | 08:00:46 |
636 | 3352.500 | LSE | 08:00:46 |
608 | 3352.500 | LSE | 08:00:40 |