Last checked at 14 Oct 2022 07:00
British American Tobacco p.l.c.
14 October 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 13 October 2022 |
Number of ordinary shares of 25 pence each purchased: | 221,846 |
Highest price paid per share (pence): | 3306.00p |
Lowest price paid per share (pence): | 3241.50p |
Volume weighted average price paid per share (pence): | 3272.4372p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 213,053,410 of its shares in Treasury. The Company has 2,243,784,814 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 13 October 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney/ Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 13/10/2022 | 113,552 | 3,271.7301 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 13/10/2022 | 38,911 | 3,273.2431 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 13/10/2022 | 69,383 | 3,273.1426 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
136 | 3,273.00 | BATE | 16:25:18 |
222 | 3,273.00 | BATE | 16:25:18 |
26 | 3,273.00 | BATE | 16:25:18 |
30 | 3,273.00 | BATE | 16:25:18 |
376 | 3,273.50 | LSE | 16:25:09 |
9 | 3,270.00 | LSE | 16:23:53 |
338 | 3,270.00 | LSE | 16:23:53 |
90 | 3,270.00 | BATE | 16:23:53 |
318 | 3,270.00 | BATE | 16:23:53 |
390 | 3,274.00 | LSE | 16:23:16 |
35 | 3,274.50 | LSE | 16:23:15 |
100 | 3,272.50 | BATE | 16:22:41 |
351 | 3,272.50 | BATE | 16:22:41 |
459 | 3,273.00 | CHIX | 16:22:41 |
336 | 3,272.50 | LSE | 16:22:14 |
395 | 3,274.00 | LSE | 16:21:26 |
429 | 3,274.50 | BATE | 16:21:16 |
401 | 3,273.00 | LSE | 16:20:41 |
81 | 3,270.50 | LSE | 16:20:14 |
59 | 3,270.50 | LSE | 16:20:08 |
54 | 3,267.50 | LSE | 16:19:37 |
70 | 3,267.50 | LSE | 16:19:37 |
150 | 3,267.50 | LSE | 16:19:37 |
103 | 3,267.50 | LSE | 16:19:37 |
208 | 3,266.50 | CHIX | 16:18:49 |
253 | 3,266.50 | CHIX | 16:18:49 |
459 | 3,266.50 | BATE | 16:18:49 |
373 | 3,268.00 | LSE | 16:18:45 |
63 | 3,267.00 | LSE | 16:18:22 |
342 | 3,267.50 | LSE | 16:17:55 |
394 | 3,262.50 | BATE | 16:17:14 |
81 | 3,262.50 | BATE | 16:17:14 |
96 | 3,263.00 | LSE | 16:17:13 |
75 | 3,262.50 | LSE | 16:17:13 |
28 | 3,263.00 | LSE | 16:17:13 |
214 | 3,263.00 | LSE | 16:17:13 |
99 | 3,263.00 | LSE | 16:17:00 |
78 | 3,263.00 | LSE | 16:17:00 |
30 | 3,263.00 | LSE | 16:16:59 |
140 | 3,261.50 | LSE | 16:16:17 |
170 | 3,261.00 | LSE | 16:15:33 |
483 | 3,262.50 | CHIX | 16:15:10 |
160 | 3,263.00 | LSE | 16:15:07 |
120 | 3,262.00 | LSE | 16:14:34 |
51 | 3,262.00 | LSE | 16:14:34 |
471 | 3,263.00 | BATE | 16:14:13 |
140 | 3,263.50 | LSE | 16:14:02 |
406 | 3,263.50 | LSE | 16:14:02 |
339 | 3,265.00 | LSE | 16:12:26 |
77 | 3,266.50 | BATE | 16:12:16 |
408 | 3,266.50 | BATE | 16:12:16 |
441 | 3,265.00 | CHIX | 16:10:56 |
99 | 3,265.50 | LSE | 16:10:54 |
98 | 3,265.50 | LSE | 16:10:54 |
150 | 3,265.50 | LSE | 16:10:54 |
123 | 3,266.50 | BATE | 16:09:49 |
327 | 3,266.50 | BATE | 16:09:49 |
82 | 3,267.00 | LSE | 16:09:47 |
234 | 3,267.00 | LSE | 16:09:47 |
99 | 3,267.00 | LSE | 16:09:47 |
24 | 3,262.50 | LSE | 16:08:09 |
247 | 3,262.50 | LSE | 16:08:09 |
99 | 3,262.50 | LSE | 16:08:09 |
37 | 3,262.50 | LSE | 16:08:09 |
366 | 3,264.50 | LSE | 16:07:37 |
2 | 3,265.00 | CHIX | 16:07:26 |
229 | 3,265.00 | BATE | 16:07:26 |
213 | 3,265.00 | BATE | 16:07:26 |
459 | 3,265.00 | CHIX | 16:07:26 |
47 | 3,265.00 | BATE | 16:07:25 |
216 | 3,265.50 | LSE | 16:07:12 |
200 | 3,265.50 | LSE | 16:07:12 |
336 | 3,262.00 | LSE | 16:05:21 |
76 | 3,262.00 | LSE | 16:05:18 |
326 | 3,262.50 | BATE | 16:05:18 |
164 | 3,262.50 | BATE | 16:05:18 |
436 | 3,263.00 | CHIX | 16:05:06 |
38 | 3,262.00 | LSE | 16:04:18 |
300 | 3,262.00 | LSE | 16:04:18 |
114 | 3,262.00 | LSE | 16:04:18 |
258 | 3,262.00 | LSE | 16:04:18 |
381 | 3,259.50 | LSE | 16:02:56 |
453 | 3,259.50 | BATE | 16:02:56 |
49 | 3,260.00 | LSE | 16:02:53 |
450 | 3,260.00 | BATE | 16:01:36 |
384 | 3,260.50 | LSE | 16:01:10 |
350 | 3,259.50 | LSE | 16:00:18 |
482 | 3,259.50 | CHIX | 15:59:47 |
455 | 3,259.50 | BATE | 15:59:47 |
297 | 3,260.00 | LSE | 15:59:43 |
100 | 3,260.00 | LSE | 15:59:39 |
155 | 3,260.50 | LSE | 15:58:27 |
218 | 3,260.50 | LSE | 15:58:27 |
452 | 3,262.00 | BATE | 15:57:57 |
37 | 3,262.00 | BATE | 15:57:57 |
81 | 3,260.50 | CHIX | 15:57:31 |
242 | 3,260.50 | CHIX | 15:57:25 |
89 | 3,260.50 | CHIX | 15:57:25 |
390 | 3,260.50 | LSE | 15:57:25 |
246 | 3,260.00 | LSE | 15:56:50 |
98 | 3,260.00 | LSE | 15:56:50 |
99 | 3,260.00 | LSE | 15:56:50 |
429 | 3,259.50 | BATE | 15:55:55 |
400 | 3,260.00 | LSE | 15:55:49 |
163 | 3,260.50 | BATE | 15:55:01 |
190 | 3,260.50 | BATE | 15:55:01 |
358 | 3,260.50 | CHIX | 15:55:01 |
371 | 3,260.50 | LSE | 15:54:57 |
89 | 3,260.50 | BATE | 15:54:57 |
80 | 3,260.50 | CHIX | 15:54:57 |
370 | 3,259.50 | LSE | 15:53:26 |
52 | 3,259.00 | LSE | 15:52:41 |
329 | 3,259.00 | LSE | 15:52:41 |
349 | 3,259.50 | BATE | 15:52:06 |
93 | 3,259.50 | BATE | 15:52:06 |
28 | 3,259.50 | BATE | 15:52:06 |
34 | 3,261.00 | LSE | 15:51:43 |
102 | 3,261.00 | LSE | 15:51:43 |
105 | 3,261.00 | LSE | 15:51:43 |
140 | 3,261.00 | LSE | 15:51:43 |
184 | 3,261.00 | LSE | 15:51:27 |
100 | 3,261.00 | LSE | 15:51:23 |
63 | 3,261.00 | LSE | 15:51:15 |
290 | 3,266.00 | LSE | 15:50:06 |
70 | 3,266.00 | LSE | 15:50:06 |
110 | 3,267.00 | CHIX | 15:49:46 |
200 | 3,267.00 | CHIX | 15:49:46 |
147 | 3,267.00 | CHIX | 15:49:46 |
102 | 3,267.00 | BATE | 15:49:46 |
388 | 3,267.00 | BATE | 15:49:46 |
381 | 3,267.00 | LSE | 15:48:49 |
189 | 3,268.00 | BATE | 15:47:50 |
269 | 3,268.00 | BATE | 15:47:45 |
12 | 3,268.50 | LSE | 15:47:33 |
200 | 3,268.50 | LSE | 15:47:33 |
200 | 3,268.50 | LSE | 15:47:32 |
408 | 3,267.50 | LSE | 15:46:05 |
196 | 3,267.50 | CHIX | 15:46:05 |
100 | 3,267.50 | CHIX | 15:46:05 |
110 | 3,267.50 | CHIX | 15:46:05 |
312 | 3,267.50 | BATE | 15:46:05 |
104 | 3,267.50 | BATE | 15:46:05 |
66 | 3,267.50 | BATE | 15:46:05 |
357 | 3,267.50 | LSE | 15:44:29 |
395 | 3,268.50 | LSE | 15:43:48 |
34 | 3,269.00 | BATE | 15:43:48 |
376 | 3,269.00 | BATE | 15:43:48 |
44 | 3,269.00 | BATE | 15:43:48 |
24 | 3,269.00 | BATE | 15:43:48 |
385 | 3,267.00 | LSE | 15:42:22 |
102 | 3,268.00 | CHIX | 15:42:15 |
354 | 3,268.00 | CHIX | 15:42:15 |
327 | 3,268.50 | LSE | 15:41:15 |
54 | 3,268.50 | LSE | 15:41:15 |
41 | 3,268.50 | BATE | 15:40:50 |
357 | 3,268.50 | BATE | 15:40:50 |
46 | 3,268.50 | BATE | 15:40:50 |
150 | 3,268.50 | LSE | 15:40:19 |
375 | 3,270.00 | LSE | 15:39:16 |
20 | 3,270.00 | LSE | 15:38:43 |
28 | 3,270.00 | LSE | 15:38:36 |
28 | 3,270.00 | LSE | 15:38:36 |
43 | 3,270.00 | LSE | 15:38:35 |
28 | 3,270.50 | LSE | 15:38:22 |
28 | 3,270.50 | LSE | 15:38:22 |
359 | 3,271.50 | LSE | 15:38:04 |
97 | 3,271.50 | BATE | 15:38:04 |
392 | 3,271.50 | BATE | 15:38:04 |
488 | 3,272.00 | CHIX | 15:38:03 |
26 | 3,272.50 | LSE | 15:37:51 |
378 | 3,270.00 | LSE | 15:37:19 |
105 | 3,270.50 | LSE | 15:36:55 |
28 | 3,268.50 | LSE | 15:36:28 |
224 | 3,268.00 | LSE | 15:36:18 |
132 | 3,268.00 | LSE | 15:36:17 |
42 | 3,268.50 | LSE | 15:36:16 |
41 | 3,268.50 | BATE | 15:36:10 |
56 | 3,269.00 | LSE | 15:36:08 |
100 | 3,268.50 | BATE | 15:35:56 |
300 | 3,268.50 | BATE | 15:35:56 |
419 | 3,269.00 | LSE | 15:35:18 |
98 | 3,271.50 | LSE | 15:34:33 |
428 | 3,271.50 | CHIX | 15:34:33 |
404 | 3,271.50 | BATE | 15:34:33 |
56 | 3,271.50 | BATE | 15:34:33 |
258 | 3,271.50 | LSE | 15:34:08 |
389 | 3,274.00 | LSE | 15:33:02 |
372 | 3,271.50 | LSE | 15:31:59 |
86 | 3,271.50 | BATE | 15:31:59 |
76 | 3,271.50 | BATE | 15:31:59 |
177 | 3,271.50 | BATE | 15:31:59 |
63 | 3,271.50 | BATE | 15:31:59 |
388 | 3,268.50 | LSE | 15:30:34 |
120 | 3,269.00 | CHIX | 15:30:22 |
300 | 3,269.00 | CHIX | 15:30:22 |
241 | 3,269.50 | BATE | 15:30:05 |
200 | 3,269.50 | BATE | 15:30:05 |
46 | 3,268.50 | LSE | 15:29:37 |
356 | 3,268.50 | LSE | 15:29:37 |
263 | 3,270.00 | BATE | 15:28:59 |
160 | 3,270.00 | BATE | 15:28:59 |
401 | 3,270.50 | LSE | 15:28:44 |
145 | 3,266.50 | CHIX | 15:27:19 |
270 | 3,266.50 | CHIX | 15:27:19 |
431 | 3,264.50 | BATE | 15:26:08 |
385 | 3,264.50 | LSE | 15:26:08 |
378 | 3,266.50 | LSE | 15:23:20 |
166 | 3,266.50 | BATE | 15:23:20 |
276 | 3,266.50 | BATE | 15:23:20 |
413 | 3,266.50 | CHIX | 15:23:20 |
28 | 3,267.50 | LSE | 15:23:10 |
102 | 3,267.50 | LSE | 15:23:10 |
217 | 3,266.50 | BATE | 15:21:09 |
249 | 3,266.50 | BATE | 15:21:09 |
378 | 3,267.00 | LSE | 15:21:06 |
365 | 3,270.00 | BATE | 15:19:51 |
100 | 3,270.00 | BATE | 15:19:51 |
341 | 3,271.00 | LSE | 15:19:44 |
488 | 3,270.00 | CHIX | 15:18:46 |
458 | 3,271.00 | BATE | 15:17:54 |
417 | 3,271.00 | LSE | 15:17:54 |
30 | 3,271.50 | LSE | 15:17:47 |
7 | 3,271.50 | LSE | 15:17:20 |
340 | 3,270.00 | LSE | 15:16:39 |
28 | 3,269.50 | LSE | 15:15:58 |
224 | 3,270.00 | BATE | 15:15:14 |
58 | 3,270.00 | BATE | 15:15:14 |
137 | 3,270.00 | BATE | 15:15:14 |
449 | 3,270.50 | CHIX | 15:15:04 |
134 | 3,270.50 | LSE | 15:13:47 |
150 | 3,270.50 | LSE | 15:13:47 |
416 | 3,271.50 | LSE | 15:13:19 |
150 | 3,271.50 | BATE | 15:13:19 |
326 | 3,271.50 | BATE | 15:13:19 |
397 | 3,270.00 | CHIX | 15:11:36 |
346 | 3,270.00 | LSE | 15:10:40 |
72 | 3,270.00 | LSE | 15:10:40 |
152 | 3,270.00 | BATE | 15:10:40 |
337 | 3,270.00 | BATE | 15:10:40 |
150 | 3,270.50 | LSE | 15:10:35 |
28 | 3,271.00 | LSE | 15:10:08 |
227 | 3,271.50 | LSE | 15:08:54 |
150 | 3,271.50 | LSE | 15:08:54 |
190 | 3,271.50 | BATE | 15:08:54 |
264 | 3,271.50 | BATE | 15:08:54 |
491 | 3,269.50 | CHIX | 15:07:41 |
163 | 3,270.50 | LSE | 15:06:59 |
102 | 3,270.50 | LSE | 15:06:59 |
105 | 3,270.50 | LSE | 15:06:59 |
352 | 3,270.00 | LSE | 15:06:59 |
45 | 3,272.00 | BATE | 15:06:34 |
286 | 3,272.00 | BATE | 15:06:34 |
120 | 3,272.00 | BATE | 15:06:34 |
22 | 3,272.00 | BATE | 15:06:34 |
140 | 3,273.00 | LSE | 15:06:22 |
140 | 3,271.50 | LSE | 15:05:36 |
16 | 3,272.50 | LSE | 15:05:33 |
333 | 3,270.50 | BATE | 15:05:01 |
226 | 3,271.50 | LSE | 15:05:00 |
155 | 3,271.50 | LSE | 15:05:00 |
133 | 3,271.00 | CHIX | 15:04:46 |
284 | 3,271.00 | CHIX | 15:04:46 |
412 | 3,271.50 | LSE | 15:04:31 |
65 | 3,267.50 | LSE | 15:04:00 |
140 | 3,267.50 | LSE | 15:04:00 |
68 | 3,268.50 | LSE | 15:03:57 |
440 | 3,267.00 | BATE | 15:03:50 |
336 | 3,267.00 | LSE | 15:03:50 |
55 | 3,267.00 | LSE | 15:03:21 |
46 | 3,267.00 | LSE | 15:02:59 |
178 | 3,266.50 | BATE | 15:02:51 |
281 | 3,266.50 | BATE | 15:02:51 |
263 | 3,266.50 | LSE | 15:01:21 |
5 | 3,266.50 | CHIX | 15:01:21 |
444 | 3,266.50 | CHIX | 15:01:21 |
100 | 3,266.50 | LSE | 15:01:21 |
100 | 3,266.00 | BATE | 15:00:37 |
382 | 3,266.00 | BATE | 15:00:36 |
374 | 3,267.00 | LSE | 15:00:14 |
420 | 3,263.00 | CHIX | 14:59:23 |
45 | 3,263.50 | LSE | 14:59:18 |
25 | 3,263.50 | BATE | 14:58:48 |
396 | 3,263.50 | BATE | 14:58:46 |
367 | 3,264.00 | LSE | 14:58:00 |
444 | 3,267.00 | BATE | 14:56:48 |
146 | 3,268.00 | LSE | 14:56:35 |
105 | 3,268.00 | LSE | 14:56:35 |
150 | 3,268.00 | LSE | 14:56:35 |
140 | 3,267.50 | LSE | 14:55:26 |
345 | 3,268.50 | LSE | 14:55:22 |
403 | 3,268.50 | BATE | 14:55:22 |
62 | 3,268.50 | BATE | 14:55:22 |
451 | 3,268.50 | CHIX | 14:55:22 |
74 | 3,267.50 | LSE | 14:55:00 |
461 | 3,266.50 | BATE | 14:54:22 |
390 | 3,267.00 | LSE | 14:54:03 |
142 | 3,264.00 | LSE | 14:53:06 |
421 | 3,264.00 | BATE | 14:53:06 |
477 | 3,264.00 | CHIX | 14:53:06 |
402 | 3,264.50 | CHIX | 14:53:03 |
379 | 3,262.00 | LSE | 14:52:26 |
145 | 3,259.50 | LSE | 14:52:02 |
450 | 3,258.50 | BATE | 14:51:52 |
352 | 3,258.50 | LSE | 14:51:48 |
118 | 3,259.00 | LSE | 14:51:48 |
422 | 3,255.00 | BATE | 14:51:00 |
398 | 3,255.00 | LSE | 14:50:46 |
63 | 3,254.00 | LSE | 14:49:48 |
133 | 3,254.00 | LSE | 14:49:48 |
136 | 3,253.50 | LSE | 14:49:48 |
105 | 3,253.50 | LSE | 14:49:48 |
68 | 3,253.50 | LSE | 14:49:48 |
171 | 3,253.50 | LSE | 14:49:48 |
71 | 3,254.00 | LSE | 14:49:48 |
66 | 3,254.00 | LSE | 14:49:27 |
82 | 3,250.50 | LSE | 14:48:50 |
116 | 3,252.00 | LSE | 14:48:08 |
62 | 3,252.00 | CHIX | 14:48:08 |
243 | 3,252.00 | LSE | 14:48:08 |
424 | 3,252.00 | CHIX | 14:48:08 |
210 | 3,252.50 | BATE | 14:48:07 |
78 | 3,252.50 | BATE | 14:48:07 |
182 | 3,252.50 | BATE | 14:48:07 |
86 | 3,251.00 | LSE | 14:47:08 |
300 | 3,251.00 | LSE | 14:47:08 |
43 | 3,249.00 | BATE | 14:46:46 |
33 | 3,249.00 | BATE | 14:46:46 |
197 | 3,249.00 | BATE | 14:46:46 |
220 | 3,249.00 | BATE | 14:46:46 |
236 | 3,249.50 | LSE | 14:46:38 |
133 | 3,249.50 | LSE | 14:46:38 |
473 | 3,249.50 | CHIX | 14:46:38 |
342 | 3,249.00 | LSE | 14:46:04 |
290 | 3,250.50 | BATE | 14:45:00 |
125 | 3,250.50 | BATE | 14:45:00 |
37 | 3,250.50 | BATE | 14:45:00 |
18 | 3,250.50 | BATE | 14:45:00 |
53 | 3,251.00 | LSE | 14:44:29 |
102 | 3,251.00 | LSE | 14:44:29 |
261 | 3,251.00 | LSE | 14:44:29 |
59 | 3,251.50 | LSE | 14:44:29 |
457 | 3,251.50 | CHIX | 14:44:29 |
346 | 3,251.50 | BATE | 14:44:29 |
54 | 3,251.50 | BATE | 14:44:11 |
189 | 3,251.50 | LSE | 14:44:11 |
116 | 3,251.50 | LSE | 14:44:11 |
15 | 3,251.50 | BATE | 14:44:11 |
351 | 3,251.50 | LSE | 14:43:03 |
425 | 3,251.50 | BATE | 14:43:03 |
453 | 3,253.00 | CHIX | 14:42:04 |
89 | 3,253.00 | BATE | 14:42:04 |
311 | 3,253.00 | BATE | 14:42:04 |
411 | 3,253.50 | LSE | 14:42:01 |
203 | 3,254.00 | LSE | 14:41:56 |
102 | 3,254.00 | LSE | 14:41:56 |
299 | 3,254.00 | BATE | 14:41:56 |
362 | 3,254.00 | LSE | 14:41:56 |
164 | 3,254.00 | BATE | 14:41:56 |
38 | 3,254.50 | LSE | 14:41:48 |
341 | 3,252.00 | LSE | 14:40:32 |
253 | 3,254.00 | BATE | 14:40:14 |
250 | 3,254.00 | CHIX | 14:40:14 |
156 | 3,254.00 | BATE | 14:40:14 |
241 | 3,254.00 | CHIX | 14:40:14 |
3 | 3,254.00 | BATE | 14:40:14 |
356 | 3,254.00 | LSE | 14:40:00 |
206 | 3,252.50 | LSE | 14:39:06 |
437 | 3,253.50 | BATE | 14:39:06 |
409 | 3,253.00 | LSE | 14:38:48 |
53 | 3,253.00 | LSE | 14:38:26 |
70 | 3,255.00 | LSE | 14:38:06 |
266 | 3,255.00 | LSE | 14:38:06 |
27 | 3,255.00 | BATE | 14:38:06 |
64 | 3,255.00 | BATE | 14:38:06 |
425 | 3,255.00 | CHIX | 14:38:06 |
57 | 3,255.00 | BATE | 14:38:06 |
234 | 3,255.00 | BATE | 14:38:06 |
77 | 3,255.00 | BATE | 14:38:06 |
53 | 3,255.50 | LSE | 14:38:05 |
55 | 3,255.50 | LSE | 14:38:03 |
92 | 3,254.50 | LSE | 14:37:24 |
250 | 3,254.50 | LSE | 14:37:24 |
46 | 3,254.50 | LSE | 14:37:24 |
46 | 3,256.50 | LSE | 14:37:20 |
46 | 3,256.50 | LSE | 14:37:20 |
44 | 3,256.50 | LSE | 14:37:19 |
44 | 3,256.50 | LSE | 14:37:19 |
268 | 3,256.50 | BATE | 14:36:54 |
162 | 3,256.50 | BATE | 14:36:54 |
18 | 3,256.50 | BATE | 14:36:54 |
140 | 3,257.00 | LSE | 14:36:52 |
82 | 3,257.50 | LSE | 14:36:52 |
80 | 3,257.50 | LSE | 14:36:52 |
140 | 3,257.00 | LSE | 14:36:28 |
160 | 3,258.00 | LSE | 14:36:27 |
50 | 3,258.00 | LSE | 14:36:27 |
28 | 3,258.00 | LSE | 14:36:26 |
211 | 3,258.00 | BATE | 14:36:26 |
403 | 3,258.00 | CHIX | 14:36:26 |
194 | 3,258.00 | BATE | 14:36:26 |
1 | 3,258.50 | LSE | 14:36:26 |
412 | 3,256.50 | LSE | 14:35:28 |
340 | 3,257.50 | BATE | 14:35:12 |
476 | 3,258.00 | CHIX | 14:35:10 |
366 | 3,258.50 | LSE | 14:35:00 |
68 | 3,257.50 | BATE | 14:34:53 |
184 | 3,258.00 | BATE | 14:34:49 |
476 | 3,258.00 | BATE | 14:34:49 |
468 | 3,258.00 | CHIX | 14:34:49 |
281 | 3,258.00 | BATE | 14:34:37 |
225 | 3,258.50 | LSE | 14:34:19 |
193 | 3,258.50 | LSE | 14:34:19 |
340 | 3,254.50 | LSE | 14:33:51 |
150 | 3,252.00 | LSE | 14:33:29 |
314 | 3,248.50 | BATE | 14:33:06 |
21 | 3,248.50 | BATE | 14:33:06 |
125 | 3,248.50 | BATE | 14:33:06 |
136 | 3,249.50 | LSE | 14:33:02 |
263 | 3,249.50 | LSE | 14:33:02 |
374 | 3,249.50 | LSE | 14:33:02 |
43 | 3,249.00 | LSE | 14:32:49 |
44 | 3,249.00 | LSE | 14:32:48 |
28 | 3,248.50 | LSE | 14:32:44 |
213 | 3,245.50 | BATE | 14:32:15 |
101 | 3,245.50 | BATE | 14:32:14 |
154 | 3,245.50 | BATE | 14:32:12 |
463 | 3,246.50 | CHIX | 14:32:08 |
307 | 3,247.00 | LSE | 14:32:05 |
51 | 3,247.00 | LSE | 14:32:05 |
6 | 3,248.00 | LSE | 14:32:02 |
214 | 3,249.50 | BATE | 14:31:41 |
220 | 3,249.50 | BATE | 14:31:41 |
100 | 3,250.00 | BATE | 14:31:38 |
388 | 3,250.00 | LSE | 14:31:38 |
1 | 3,249.00 | LSE | 14:31:25 |
70 | 3,251.00 | LSE | 14:31:15 |
63 | 3,251.00 | LSE | 14:31:15 |
52 | 3,251.00 | LSE | 14:31:14 |
102 | 3,252.00 | LSE | 14:31:03 |
48 | 3,252.00 | BATE | 14:31:03 |
409 | 3,252.00 | BATE | 14:31:03 |
436 | 3,252.00 | CHIX | 14:31:03 |
50 | 3,253.00 | LSE | 14:30:55 |
61 | 3,253.00 | LSE | 14:30:55 |
57 | 3,253.50 | LSE | 14:30:47 |
102 | 3,253.50 | LSE | 14:30:47 |
123 | 3,253.50 | BATE | 14:30:23 |
47 | 3,253.50 | BATE | 14:30:23 |
100 | 3,253.50 | BATE | 14:30:23 |
59 | 3,253.50 | BATE | 14:30:23 |
63 | 3,253.50 | BATE | 14:30:23 |
59 | 3,253.00 | BATE | 14:30:23 |
442 | 3,253.50 | CHIX | 14:30:23 |
370 | 3,253.00 | LSE | 14:30:23 |
479 | 3,253.50 | BATE | 14:30:23 |
418 | 3,253.00 | LSE | 14:30:01 |
250 | 3,253.50 | LSE | 14:30:00 |
120 | 3,253.50 | LSE | 14:30:00 |
402 | 3,252.00 | CHIX | 14:29:08 |
229 | 3,252.50 | LSE | 14:28:22 |
154 | 3,252.50 | BATE | 14:28:08 |
17 | 3,252.50 | BATE | 14:28:08 |
87 | 3,252.50 | BATE | 14:28:08 |
52 | 3,252.50 | BATE | 14:28:08 |
32 | 3,252.50 | BATE | 14:28:08 |
135 | 3,252.50 | BATE | 14:28:08 |
359 | 3,252.00 | LSE | 14:26:30 |
59 | 3,253.50 | BATE | 14:25:55 |
63 | 3,253.50 | BATE | 14:25:55 |
45 | 3,253.50 | BATE | 14:25:55 |
270 | 3,253.50 | BATE | 14:25:55 |
82 | 3,253.50 | CHIX | 14:25:55 |
380 | 3,253.50 | CHIX | 14:25:55 |
404 | 3,253.50 | BATE | 14:25:55 |
9 | 3,254.00 | LSE | 14:25:27 |
210 | 3,254.00 | LSE | 14:25:27 |
123 | 3,254.00 | LSE | 14:25:27 |
384 | 3,253.50 | LSE | 14:21:19 |
431 | 3,254.50 | BATE | 14:20:57 |
411 | 3,254.50 | CHIX | 14:20:57 |
325 | 3,253.00 | BATE | 14:19:24 |
76 | 3,253.00 | BATE | 14:19:24 |
386 | 3,252.00 | LSE | 14:18:22 |
288 | 3,251.50 | LSE | 14:15:32 |
119 | 3,251.50 | LSE | 14:15:32 |
220 | 3,251.50 | LSE | 14:13:58 |
62 | 3,251.50 | LSE | 14:13:58 |
425 | 3,251.00 | CHIX | 14:13:58 |
286 | 3,251.50 | BATE | 14:13:40 |
182 | 3,251.50 | BATE | 14:13:39 |
348 | 3,255.50 | LSE | 14:09:31 |
447 | 3,255.50 | BATE | 14:09:31 |
273 | 3,255.50 | CHIX | 14:09:31 |
4 | 3,255.50 | CHIX | 14:09:26 |
4 | 3,255.50 | CHIX | 14:09:25 |
123 | 3,255.50 | CHIX | 14:08:40 |
150 | 3,256.00 | LSE | 14:08:40 |
5 | 3,256.00 | LSE | 14:08:26 |
87 | 3,247.00 | LSE | 14:05:58 |
275 | 3,247.00 | LSE | 14:05:57 |
6 | 3,247.50 | LSE | 14:05:30 |
8 | 3,247.00 | LSE | 14:05:23 |
391 | 3,249.50 | BATE | 14:04:28 |
77 | 3,249.50 | BATE | 14:04:28 |
403 | 3,249.50 | LSE | 14:03:21 |
470 | 3,250.00 | BATE | 14:02:58 |
21 | 3,250.50 | CHIX | 14:02:58 |
415 | 3,250.50 | CHIX | 14:02:58 |
386 | 3,243.50 | LSE | 14:01:01 |
356 | 3,246.00 | LSE | 14:00:00 |
160 | 3,242.00 | LSE | 13:58:23 |
485 | 3,247.00 | BATE | 13:56:54 |
232 | 3,247.50 | LSE | 13:56:43 |
183 | 3,247.50 | LSE | 13:56:43 |
96 | 3,244.00 | LSE | 13:55:30 |
35 | 3,242.00 | LSE | 13:55:10 |
178 | 3,241.50 | LSE | 13:55:10 |
397 | 3,242.50 | CHIX | 13:54:58 |
380 | 3,244.00 | LSE | 13:54:26 |
444 | 3,248.00 | BATE | 13:52:49 |
346 | 3,249.00 | LSE | 13:52:43 |
370 | 3,248.00 | LSE | 13:52:32 |
14 | 3,248.50 | LSE | 13:52:18 |
22 | 3,249.00 | LSE | 13:51:44 |
28 | 3,248.50 | LSE | 13:51:40 |
37 | 3,246.00 | LSE | 13:51:20 |
37 | 3,246.50 | LSE | 13:51:20 |
421 | 3,243.50 | BATE | 13:49:27 |
342 | 3,246.00 | LSE | 13:49:10 |
141 | 3,243.00 | BATE | 13:47:16 |
371 | 3,243.00 | LSE | 13:47:16 |
358 | 3,246.50 | LSE | 13:46:45 |
209 | 3,247.50 | CHIX | 13:46:44 |
272 | 3,247.50 | CHIX | 13:46:44 |
280 | 3,252.50 | LSE | 13:45:02 |
37 | 3,252.50 | LSE | 13:45:02 |
26 | 3,252.50 | LSE | 13:45:02 |
451 | 3,252.50 | LSE | 13:44:31 |
253 | 3,254.00 | LSE | 13:44:29 |
103 | 3,254.00 | LSE | 13:44:29 |
50 | 3,254.00 | LSE | 13:44:29 |
336 | 3,254.00 | LSE | 13:44:29 |
100 | 3,254.00 | LSE | 13:44:29 |
60 | 3,253.00 | LSE | 13:44:24 |
9 | 3,246.00 | LSE | 13:43:42 |
96 | 3,246.00 | BATE | 13:43:42 |
307 | 3,246.00 | BATE | 13:43:42 |
248 | 3,246.00 | LSE | 13:43:35 |
88 | 3,246.00 | LSE | 13:43:35 |
374 | 3,253.50 | LSE | 13:42:02 |
34 | 3,253.50 | LSE | 13:42:02 |
275 | 3,251.50 | LSE | 13:40:35 |
125 | 3,251.50 | LSE | 13:40:35 |
279 | 3249.000 | CHIX | 13:40:04 |
157 | 3249.000 | CHIX | 13:40:04 |
54 | 3249.000 | BATE | 13:39:33 |
107 | 3249.000 | BATE | 13:39:33 |
12 | 3249.000 | BATE | 13:39:33 |
288 | 3249.000 | BATE | 13:39:33 |
352 | 3250.500 | LSE | 13:39:02 |
375 | 3245.500 | LSE | 13:38:14 |
51 | 3246.000 | LSE | 13:37:26 |
258 | 3248.000 | LSE | 13:36:39 |
113 | 3248.000 | LSE | 13:36:39 |
363 | 3245.500 | LSE | 13:35:44 |
389 | 3248.000 | BATE | 13:35:05 |
50 | 3248.000 | BATE | 13:35:01 |
356 | 3249.500 | LSE | 13:34:53 |
372 | 3249.500 | LSE | 13:34:33 |
53 | 3249.000 | LSE | 13:34:22 |
161 | 3249.000 | LSE | 13:34:22 |
10 | 3249.000 | LSE | 13:34:22 |
88 | 3249.000 | LSE | 13:34:22 |
8 | 3248.500 | LSE | 13:34:22 |
88 | 3248.500 | LSE | 13:34:22 |
363 | 3252.500 | LSE | 13:34:01 |
164 | 3255.000 | BATE | 13:33:52 |
281 | 3255.000 | BATE | 13:33:52 |
458 | 3255.500 | CHIX | 13:33:52 |
374 | 3257.000 | LSE | 13:33:47 |
3 | 3257.500 | LSE | 13:33:45 |
188 | 3254.500 | LSE | 13:33:19 |
154 | 3254.500 | LSE | 13:33:19 |
367 | 3256.500 | LSE | 13:33:02 |
59 | 3244.500 | LSE | 13:32:22 |
45 | 3244.500 | LSE | 13:32:22 |
45 | 3244.000 | LSE | 13:32:22 |
14 | 3244.000 | LSE | 13:32:22 |
226 | 3244.000 | LSE | 13:32:22 |
118 | 3245.500 | LSE | 13:32:17 |
11 | 3245.500 | LSE | 13:32:17 |
238 | 3245.500 | LSE | 13:32:17 |
9 | 3249.000 | LSE | 13:31:52 |
34 | 3249.000 | LSE | 13:31:52 |
259 | 3249.000 | LSE | 13:31:52 |
78 | 3249.000 | LSE | 13:31:52 |
9 | 3249.000 | LSE | 13:31:52 |
391 | 3248.500 | LSE | 13:31:52 |
406 | 3250.500 | LSE | 13:31:37 |
72 | 3252.000 | BATE | 13:31:22 |
329 | 3252.000 | BATE | 13:31:22 |
398 | 3254.000 | LSE | 13:31:13 |
319 | 3255.500 | LSE | 13:30:49 |
32 | 3255.500 | LSE | 13:30:49 |
347 | 3255.500 | LSE | 13:30:49 |
369 | 3253.000 | LSE | 13:30:20 |
350 | 3253.000 | LSE | 13:30:20 |
267 | 3253.000 | LSE | 13:30:10 |
140 | 3253.000 | LSE | 13:30:10 |
445 | 3268.500 | CHIX | 13:29:57 |
342 | 3272.500 | LSE | 13:29:26 |
356 | 3273.500 | LSE | 13:27:56 |
15 | 3273.500 | LSE | 13:27:56 |
376 | 3270.500 | LSE | 13:26:28 |
454 | 3270.500 | BATE | 13:26:28 |
77 | 3267.000 | LSE | 13:24:13 |
64 | 3267.000 | LSE | 13:24:13 |
263 | 3267.000 | LSE | 13:24:03 |
343 | 3269.500 | LSE | 13:23:35 |
152 | 3267.500 | BATE | 13:21:24 |
170 | 3267.500 | BATE | 13:21:24 |
123 | 3267.500 | BATE | 13:21:24 |
124 | 3268.000 | LSE | 13:20:25 |
256 | 3268.000 | LSE | 13:20:25 |
122 | 3268.500 | CHIX | 13:20:09 |
299 | 3268.500 | CHIX | 13:20:09 |
109 | 3265.500 | LSE | 13:16:29 |
238 | 3265.500 | LSE | 13:16:29 |
297 | 3263.500 | BATE | 13:14:55 |
99 | 3263.500 | BATE | 13:14:55 |
92 | 3264.000 | LSE | 13:14:29 |
350 | 3273.000 | LSE | 13:11:40 |
362 | 3272.000 | CHIX | 13:10:00 |
68 | 3272.000 | CHIX | 13:10:00 |
442 | 3272.500 | BATE | 13:09:39 |
364 | 3276.000 | LSE | 13:07:22 |
436 | 3277.000 | BATE | 13:06:41 |
350 | 3278.000 | LSE | 13:05:56 |
19 | 3278.000 | LSE | 13:05:56 |
55 | 3278.500 | LSE | 13:05:53 |
51 | 3274.000 | LSE | 13:04:24 |
22 | 3274.000 | LSE | 13:04:24 |
65 | 3274.000 | LSE | 13:04:23 |
68 | 3272.500 | LSE | 13:01:37 |
297 | 3272.500 | LSE | 13:01:37 |
97 | 3272.500 | LSE | 13:01:07 |
293 | 3272.500 | LSE | 13:01:07 |
31 | 3273.000 | LSE | 13:00:32 |
310 | 3273.000 | LSE | 13:00:32 |
21 | 3273.000 | LSE | 13:00:31 |
103 | 3270.000 | LSE | 12:58:36 |
358 | 3270.000 | CHIX | 12:58:30 |
126 | 3270.000 | CHIX | 12:58:30 |
81 | 3271.500 | LSE | 12:57:48 |
9 | 3271.500 | LSE | 12:57:48 |
300 | 3272.000 | BATE | 12:56:44 |
104 | 3272.000 | BATE | 12:56:44 |
59 | 3272.000 | BATE | 12:56:44 |
26 | 3273.000 | LSE | 12:56:20 |
363 | 3273.000 | LSE | 12:56:20 |
72 | 3272.500 | LSE | 12:56:05 |
382 | 3274.000 | LSE | 12:55:47 |
138 | 3274.500 | BATE | 12:52:50 |
333 | 3274.500 | LSE | 12:52:48 |
100 | 3274.500 | BATE | 12:52:48 |
138 | 3274.500 | BATE | 12:52:48 |
24 | 3274.500 | BATE | 12:52:48 |
290 | 3274.500 | LSE | 12:51:08 |
226 | 3274.500 | CHIX | 12:50:34 |
262 | 3274.500 | CHIX | 12:50:34 |
314 | 3276.000 | LSE | 12:50:07 |
285 | 3276.500 | LSE | 12:48:27 |
138 | 3279.500 | LSE | 12:47:28 |
170 | 3279.500 | LSE | 12:47:28 |
425 | 3280.500 | BATE | 12:46:42 |
307 | 3283.000 | LSE | 12:45:44 |
328 | 3283.500 | LSE | 12:44:28 |
28 | 3286.000 | LSE | 12:44:13 |
258 | 3286.000 | LSE | 12:44:13 |
346 | 3283.000 | LSE | 12:42:21 |
294 | 3285.000 | LSE | 12:42:07 |
391 | 3286.500 | CHIX | 12:41:52 |
266 | 3286.500 | BATE | 12:41:52 |
19 | 3286.500 | CHIX | 12:41:52 |
123 | 3286.500 | BATE | 12:41:52 |
35 | 3286.500 | BATE | 12:41:52 |
28 | 3287.000 | LSE | 12:41:38 |
51 | 3287.000 | LSE | 12:41:24 |
148 | 3287.000 | LSE | 12:41:24 |
16 | 3287.000 | LSE | 12:41:24 |
69 | 3287.000 | LSE | 12:41:24 |
102 | 3287.500 | LSE | 12:41:23 |
66 | 3286.000 | LSE | 12:40:37 |
259 | 3286.000 | LSE | 12:40:37 |
290 | 3286.000 | LSE | 12:40:10 |
31 | 3279.500 | LSE | 12:38:44 |
291 | 3279.500 | LSE | 12:38:44 |
344 | 3280.500 | LSE | 12:38:23 |
88 | 3280.000 | LSE | 12:38:08 |
233 | 3280.000 | LSE | 12:38:08 |
28 | 3281.000 | LSE | 12:38:08 |
256 | 3281.000 | LSE | 12:38:08 |
344 | 3281.000 | LSE | 12:38:08 |
332 | 3281.500 | LSE | 12:37:59 |
320 | 3281.500 | LSE | 12:37:59 |
329 | 3282.000 | LSE | 12:37:59 |
337 | 3281.500 | LSE | 12:37:50 |
301 | 3282.000 | LSE | 12:37:48 |
286 | 3279.000 | LSE | 12:37:02 |
271 | 3280.500 | BATE | 12:36:07 |
186 | 3280.500 | BATE | 12:36:07 |
202 | 3281.000 | LSE | 12:35:37 |
79 | 3281.000 | LSE | 12:35:37 |
336 | 3284.000 | LSE | 12:34:30 |
337 | 3286.500 | LSE | 12:33:15 |
333 | 3284.500 | LSE | 12:32:29 |
191 | 3285.000 | LSE | 12:32:11 |
140 | 3285.000 | LSE | 12:32:11 |
86 | 3284.500 | CHIX | 12:31:24 |
362 | 3284.500 | CHIX | 12:31:24 |
149 | 3285.000 | BATE | 12:31:24 |
280 | 3285.000 | BATE | 12:31:24 |
304 | 3283.000 | LSE | 12:29:45 |
336 | 3282.500 | LSE | 12:23:45 |
490 | 3287.500 | BATE | 12:21:25 |
331 | 3289.000 | LSE | 12:19:51 |
111 | 3289.000 | CHIX | 12:19:51 |
367 | 3289.000 | CHIX | 12:19:51 |
345 | 3287.500 | LSE | 12:15:59 |
281 | 3289.000 | LSE | 12:15:43 |
307 | 3289.500 | LSE | 12:15:42 |
294 | 3290.500 | LSE | 12:14:58 |
461 | 3290.500 | BATE | 12:14:58 |
338 | 3291.000 | LSE | 12:12:12 |
290 | 3289.500 | LSE | 12:09:08 |
423 | 3289.500 | BATE | 12:09:08 |
159 | 3289.000 | CHIX | 12:05:38 |
159 | 3289.000 | CHIX | 12:05:38 |
125 | 3289.000 | CHIX | 12:05:38 |
161 | 3289.500 | LSE | 12:04:30 |
152 | 3289.500 | LSE | 12:04:30 |
324 | 3292.500 | LSE | 12:02:05 |
236 | 3293.000 | BATE | 12:02:05 |
207 | 3293.000 | BATE | 12:02:05 |
28 | 3294.000 | LSE | 12:01:37 |
285 | 3294.000 | LSE | 12:01:37 |
396 | 3296.000 | CHIX | 11:59:37 |
402 | 3296.000 | BATE | 11:59:37 |
326 | 3296.500 | LSE | 11:55:44 |
302 | 3295.000 | LSE | 11:52:41 |
454 | 3295.000 | BATE | 11:52:41 |
17 | 3295.000 | BATE | 11:52:14 |
284 | 3297.000 | LSE | 11:47:05 |
78 | 3297.500 | BATE | 11:46:34 |
489 | 3297.500 | CHIX | 11:46:34 |
334 | 3297.500 | BATE | 11:46:34 |
346 | 3298.000 | LSE | 11:46:01 |
4 | 3295.000 | LSE | 11:41:05 |
298 | 3295.000 | LSE | 11:41:05 |
485 | 3295.000 | BATE | 11:41:05 |
307 | 3295.000 | LSE | 11:36:30 |
483 | 3293.500 | CHIX | 11:32:30 |
430 | 3293.500 | BATE | 11:32:30 |
4 | 3293.500 | BATE | 11:32:30 |
287 | 3294.000 | LSE | 11:31:39 |
97 | 3298.000 | LSE | 11:26:36 |
102 | 3298.000 | LSE | 11:26:36 |
100 | 3298.000 | LSE | 11:26:36 |
346 | 3299.000 | LSE | 11:26:36 |
431 | 3299.000 | BATE | 11:26:36 |
324 | 3296.500 | LSE | 11:23:35 |
323 | 3297.000 | LSE | 11:22:44 |
420 | 3297.000 | CHIX | 11:22:44 |
428 | 3294.500 | BATE | 11:20:12 |
284 | 3296.000 | LSE | 11:15:09 |
194 | 3297.500 | BATE | 11:15:07 |
227 | 3297.500 | BATE | 11:15:07 |
289 | 3297.000 | LSE | 11:11:54 |
361 | 3297.500 | CHIX | 11:10:35 |
99 | 3297.500 | CHIX | 11:10:35 |
196 | 3295.000 | BATE | 11:08:09 |
241 | 3295.000 | BATE | 11:08:09 |
292 | 3295.500 | LSE | 11:07:47 |
280 | 3296.500 | LSE | 11:03:51 |
281 | 3298.500 | BATE | 11:02:07 |
125 | 3298.500 | BATE | 11:02:07 |
310 | 3299.000 | LSE | 11:00:26 |
239 | 3299.000 | CHIX | 10:58:35 |
186 | 3299.000 | CHIX | 10:58:35 |
245 | 3299.000 | BATE | 10:58:35 |
326 | 3299.000 | LSE | 10:58:35 |
213 | 3299.000 | BATE | 10:58:35 |
312 | 3299.500 | LSE | 10:53:34 |
321 | 3300.500 | LSE | 10:52:40 |
271 | 3300.500 | BATE | 10:52:40 |
201 | 3300.500 | BATE | 10:52:40 |
368 | 3299.500 | LSE | 10:51:11 |
28 | 3299.500 | LSE | 10:49:06 |
11 | 3299.500 | LSE | 10:49:06 |
379 | 3300.000 | LSE | 10:48:55 |
318 | 3300.000 | BATE | 10:48:55 |
163 | 3300.000 | BATE | 10:48:55 |
492 | 3299.000 | CHIX | 10:45:38 |
368 | 3299.000 | LSE | 10:45:38 |
347 | 3298.500 | LSE | 10:38:26 |
301 | 3302.000 | LSE | 10:37:00 |
8 | 3302.000 | BATE | 10:37:00 |
366 | 3302.000 | BATE | 10:37:00 |
89 | 3302.000 | BATE | 10:37:00 |
398 | 3301.500 | CHIX | 10:35:48 |
301 | 3301.500 | LSE | 10:35:00 |
126 | 3302.000 | BATE | 10:35:00 |
272 | 3302.000 | BATE | 10:35:00 |
321 | 3302.500 | LSE | 10:34:04 |
291 | 3299.500 | LSE | 10:30:29 |
289 | 3300.500 | LSE | 10:28:59 |
426 | 3301.500 | BATE | 10:27:43 |
200 | 3301.500 | CHIX | 10:27:43 |
281 | 3301.500 | CHIX | 10:27:43 |
302 | 3302.000 | LSE | 10:26:44 |
331 | 3301.500 | LSE | 10:22:43 |
331 | 3304.000 | LSE | 10:21:40 |
462 | 3304.000 | BATE | 10:21:40 |
305 | 3305.000 | LSE | 10:18:58 |
286 | 3304.000 | LSE | 10:16:19 |
16 | 3304.000 | LSE | 10:16:19 |
286 | 3305.500 | LSE | 10:16:14 |
66 | 3305.500 | BATE | 10:16:14 |
438 | 3305.500 | CHIX | 10:16:14 |
413 | 3305.500 | BATE | 10:16:14 |
280 | 3299.500 | LSE | 10:11:50 |
367 | 3302.500 | BATE | 10:10:25 |
108 | 3302.500 | BATE | 10:09:24 |
335 | 3303.500 | LSE | 10:09:24 |
312 | 3304.000 | LSE | 10:08:42 |
115 | 3303.000 | BATE | 10:06:30 |
281 | 3303.000 | BATE | 10:06:30 |
457 | 3303.000 | CHIX | 10:06:30 |
11 | 3302.500 | BATE | 10:04:55 |
30 | 3303.500 | LSE | 10:04:46 |
296 | 3303.500 | LSE | 10:04:46 |
290 | 3305.500 | LSE | 10:02:45 |
463 | 3305.500 | BATE | 10:02:45 |
11 | 3305.000 | BATE | 10:01:16 |
445 | 3305.500 | CHIX | 09:58:51 |
287 | 3306.000 | LSE | 09:58:07 |
298 | 3305.000 | LSE | 09:56:43 |
344 | 3305.000 | LSE | 09:55:33 |
34 | 3304.500 | BATE | 09:55:33 |
400 | 3304.500 | BATE | 09:55:33 |
194 | 3300.000 | LSE | 09:49:08 |
150 | 3300.000 | LSE | 09:49:08 |
409 | 3299.500 | CHIX | 09:49:08 |
443 | 3300.000 | BATE | 09:49:08 |
291 | 3303.000 | LSE | 09:47:08 |
2 | 3303.000 | LSE | 09:47:08 |
380 | 3302.500 | BATE | 09:45:02 |
42 | 3302.500 | BATE | 09:44:12 |
310 | 3303.000 | LSE | 09:44:11 |
449 | 3302.000 | BATE | 09:40:18 |
468 | 3302.000 | CHIX | 09:40:18 |
335 | 3302.000 | LSE | 09:40:18 |
284 | 3298.000 | LSE | 09:36:14 |
440 | 3298.000 | BATE | 09:36:14 |
303 | 3296.500 | LSE | 09:31:51 |
336 | 3299.000 | LSE | 09:31:11 |
416 | 3299.000 | CHIX | 09:31:11 |
490 | 3294.000 | BATE | 09:27:50 |
312 | 3293.500 | LSE | 09:25:34 |
440 | 3294.500 | BATE | 09:23:14 |
166 | 3294.000 | CHIX | 09:22:47 |
211 | 3294.000 | CHIX | 09:22:47 |
22 | 3294.000 | CHIX | 09:22:47 |
300 | 3294.000 | LSE | 09:22:47 |
11 | 3294.000 | CHIX | 09:22:47 |
347 | 3295.000 | LSE | 09:19:56 |
23 | 3296.000 | BATE | 09:18:30 |
374 | 3296.000 | BATE | 09:18:30 |
322 | 3296.500 | LSE | 09:18:28 |
340 | 3297.000 | LSE | 09:18:28 |
37 | 3297.000 | BATE | 09:18:28 |
434 | 3297.000 | BATE | 09:18:28 |
334 | 3291.500 | LSE | 09:13:59 |
338 | 3291.500 | CHIX | 09:13:59 |
143 | 3291.500 | CHIX | 09:13:59 |
167 | 3285.000 | LSE | 09:10:48 |
138 | 3285.000 | LSE | 09:10:48 |
133 | 3286.000 | BATE | 09:09:57 |
315 | 3286.000 | BATE | 09:09:57 |
164 | 3286.500 | LSE | 09:09:51 |
156 | 3286.500 | LSE | 09:09:51 |
63 | 3284.500 | BATE | 09:06:46 |
371 | 3284.500 | BATE | 09:06:46 |
77 | 3285.000 | CHIX | 09:06:36 |
386 | 3285.000 | CHIX | 09:06:36 |
323 | 3285.000 | LSE | 09:06:36 |
256 | 3282.000 | LSE | 09:03:36 |
57 | 3282.000 | LSE | 09:03:36 |
104 | 3282.500 | BATE | 09:03:36 |
280 | 3282.500 | LSE | 09:03:36 |
306 | 3282.500 | BATE | 09:03:36 |
200 | 3282.000 | CHIX | 09:02:55 |
44 | 3282.500 | BATE | 09:02:03 |
281 | 3282.500 | LSE | 09:02:03 |
365 | 3282.500 | BATE | 09:02:03 |
325 | 3283.500 | LSE | 08:58:36 |
287 | 3284.000 | LSE | 08:58:21 |
54 | 3284.500 | LSE | 08:57:29 |
463 | 3284.500 | BATE | 08:57:23 |
33 | 3284.500 | CHIX | 08:57:23 |
384 | 3284.500 | CHIX | 08:57:23 |
303 | 3277.500 | LSE | 08:54:01 |
325 | 3278.500 | LSE | 08:52:06 |
325 | 3280.000 | LSE | 08:51:34 |
114 | 3280.000 | BATE | 08:51:20 |
78 | 3280.000 | BATE | 08:51:20 |
239 | 3280.000 | BATE | 08:51:20 |
407 | 3279.000 | CHIX | 08:49:29 |
330 | 3280.000 | LSE | 08:48:54 |
160 | 3282.000 | BATE | 08:46:47 |
241 | 3282.000 | BATE | 08:46:47 |
333 | 3283.000 | LSE | 08:46:44 |
5 | 3283.500 | CHIX | 08:46:22 |
417 | 3283.500 | BATE | 08:46:22 |
423 | 3283.500 | CHIX | 08:46:22 |
297 | 3284.000 | LSE | 08:46:22 |
139 | 3278.000 | LSE | 08:42:47 |
205 | 3278.000 | LSE | 08:42:47 |
341 | 3279.500 | LSE | 08:41:40 |
403 | 3280.000 | BATE | 08:40:08 |
341 | 3282.000 | LSE | 08:38:35 |
336 | 3282.000 | LSE | 08:36:09 |
76 | 3283.500 | BATE | 08:36:08 |
271 | 3283.500 | BATE | 08:36:08 |
100 | 3283.500 | BATE | 08:36:08 |
476 | 3284.000 | CHIX | 08:35:37 |
283 | 3285.000 | LSE | 08:35:37 |
330 | 3285.000 | LSE | 08:33:58 |
478 | 3286.500 | BATE | 08:33:11 |
89 | 3287.500 | LSE | 08:32:24 |
207 | 3287.500 | LSE | 08:32:20 |
312 | 3290.500 | LSE | 08:30:58 |
471 | 3292.500 | BATE | 08:30:30 |
402 | 3293.000 | CHIX | 08:30:30 |
9 | 3293.000 | CHIX | 08:30:30 |
338 | 3293.000 | LSE | 08:30:30 |
12 | 3283.500 | LSE | 08:28:09 |
128 | 3283.500 | LSE | 08:28:09 |
166 | 3283.500 | LSE | 08:28:07 |
303 | 3284.500 | LSE | 08:27:56 |
428 | 3282.500 | BATE | 08:26:19 |
296 | 3282.000 | LSE | 08:25:50 |
45 | 3282.000 | LSE | 08:25:30 |
467 | 3284.500 | CHIX | 08:24:20 |
339 | 3285.000 | LSE | 08:24:18 |
480 | 3285.500 | BATE | 08:23:22 |
291 | 3286.000 | LSE | 08:23:22 |
316 | 3285.000 | LSE | 08:21:58 |
349 | 3284.500 | LSE | 08:20:42 |
402 | 3287.000 | CHIX | 08:19:36 |
283 | 3287.500 | LSE | 08:19:35 |
455 | 3288.000 | BATE | 08:19:35 |
335 | 3283.500 | LSE | 08:17:41 |
8 | 3286.000 | LSE | 08:17:26 |
325 | 3286.000 | LSE | 08:17:26 |
416 | 3286.500 | BATE | 08:17:26 |
323 | 3283.000 | LSE | 08:15:58 |
108 | 3284.000 | LSE | 08:15:43 |
254 | 3284.000 | LSE | 08:15:43 |
491 | 3284.000 | BATE | 08:15:43 |
84 | 3284.000 | CHIX | 08:15:43 |
380 | 3284.000 | CHIX | 08:15:43 |
148 | 3281.500 | LSE | 08:13:19 |
137 | 3281.500 | LSE | 08:13:19 |
291 | 3285.500 | BATE | 08:12:27 |
421 | 3285.500 | CHIX | 08:12:27 |
200 | 3285.500 | BATE | 08:12:25 |
312 | 3286.000 | LSE | 08:10:14 |
101 | 3286.500 | LSE | 08:10:02 |
107 | 3286.500 | LSE | 08:10:02 |
53 | 3286.500 | LSE | 08:10:02 |
52 | 3286.500 | LSE | 08:10:01 |
52 | 3287.000 | BATE | 08:10:00 |
140 | 3287.000 | BATE | 08:10:00 |
254 | 3287.000 | BATE | 08:10:00 |
26 | 3287.000 | BATE | 08:10:00 |
481 | 3283.500 | CHIX | 08:06:37 |
25 | 3289.000 | LSE | 08:05:54 |
179 | 3289.000 | LSE | 08:05:54 |
115 | 3289.000 | LSE | 08:05:54 |
25 | 3289.000 | LSE | 08:05:53 |
60 | 3289.000 | LSE | 08:05:53 |
228 | 3289.000 | LSE | 08:05:53 |
451 | 3290.000 | BATE | 08:05:52 |
445 | 3291.500 | BATE | 08:05:51 |
352 | 3295.500 | BATE | 08:05:10 |
409 | 3295.500 | CHIX | 08:05:10 |
68 | 3295.500 | BATE | 08:05:10 |
68 | 3295.500 | CHIX | 08:05:10 |
189 | 3296.500 | LSE | 08:04:58 |
107 | 3296.500 | LSE | 08:04:57 |
275 | 3291.000 | LSE | 08:03:05 |
27 | 3291.000 | LSE | 08:03:00 |