Last checked at 30 Mar 2022 07:00
British American Tobacco p.l.c.
30 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 29 March 2022 |
Number of ordinary shares of 25 pence each purchased: | 270,000 |
Highest price paid per share (pence): | 3305.50p |
Lowest price paid per share (pence): | 3205.50p |
Volume weighted average price paid per share (pence): | 3237.8219p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 173,420,718 of its shares in Treasury. The Company has 2,283,201,843 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 29 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 29/03/2022 | 200,000 | 3,238.1734 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 29/03/2022 | 45,000 | 3,236.8294 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 29/03/2022 | 25,000 | 3,236.7962 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
262 | 3218.000 | LSE | 16:24:11 |
80 | 3218.000 | LSE | 16:24:11 |
26 | 3218.000 | LSE | 16:24:11 |
85 | 3217.000 | CHIX | 16:23:34 |
43 | 3217.000 | CHIX | 16:23:34 |
30 | 3217.000 | BATE | 16:23:18 |
26 | 3217.000 | BATE | 16:23:18 |
10 | 3217.000 | BATE | 16:23:18 |
651 | 3217.000 | LSE | 16:23:09 |
89 | 3217.000 | CHIX | 16:23:09 |
113 | 3217.000 | BATE | 16:22:49 |
95 | 3218.000 | CHIX | 16:22:36 |
182 | 3218.500 | BATE | 16:22:35 |
28 | 3219.000 | CHIX | 16:22:33 |
666 | 3219.000 | LSE | 16:22:33 |
79 | 3218.500 | CHIX | 16:22:23 |
16 | 3218.500 | CHIX | 16:22:23 |
592 | 3218.000 | LSE | 16:22:14 |
80 | 3218.000 | LSE | 16:22:14 |
62 | 3218.000 | LSE | 16:22:14 |
8 | 3218.000 | CHIX | 16:22:14 |
77 | 3218.000 | CHIX | 16:22:14 |
45 | 3217.500 | BATE | 16:21:46 |
85 | 3216.500 | CHIX | 16:21:23 |
14 | 3216.500 | CHIX | 16:21:23 |
608 | 3217.500 | LSE | 16:21:17 |
80 | 3217.500 | LSE | 16:21:13 |
11 | 3217.500 | LSE | 16:21:13 |
16 | 3217.000 | LSE | 16:21:12 |
17 | 3217.000 | LSE | 16:21:12 |
114 | 3216.500 | BATE | 16:21:08 |
98 | 3216.500 | CHIX | 16:21:08 |
93 | 3215.500 | CHIX | 16:20:17 |
98 | 3217.000 | CHIX | 16:20:00 |
124 | 3217.000 | BATE | 16:20:00 |
80 | 3217.500 | CHIX | 16:19:41 |
98 | 3217.500 | LSE | 16:19:38 |
595 | 3217.500 | LSE | 16:19:38 |
80 | 3217.000 | CHIX | 16:19:17 |
100 | 3217.500 | BATE | 16:19:05 |
647 | 3218.000 | LSE | 16:19:05 |
7 | 3218.500 | CHIX | 16:18:59 |
81 | 3218.500 | CHIX | 16:18:59 |
235 | 3211.500 | LSE | 16:18:05 |
107 | 3211.500 | LSE | 16:18:05 |
92 | 3212.000 | CHIX | 16:17:50 |
6 | 3212.000 | CHIX | 16:17:50 |
93 | 3212.500 | CHIX | 16:17:32 |
121 | 3213.000 | BATE | 16:17:31 |
417 | 3213.500 | LSE | 16:17:25 |
184 | 3213.500 | LSE | 16:17:25 |
98 | 3214.000 | CHIX | 16:17:06 |
637 | 3214.500 | LSE | 16:16:06 |
83 | 3215.000 | CHIX | 16:15:58 |
90 | 3215.000 | CHIX | 16:15:58 |
114 | 3215.000 | BATE | 16:15:58 |
109 | 3213.500 | CHIX | 16:15:19 |
74 | 3214.500 | BATE | 16:15:19 |
58 | 3214.500 | BATE | 16:15:19 |
120 | 3214.500 | LSE | 16:15:19 |
488 | 3214.500 | LSE | 16:15:19 |
94 | 3214.500 | CHIX | 16:15:07 |
665 | 3215.000 | LSE | 16:14:03 |
99 | 3215.500 | CHIX | 16:13:52 |
424 | 3218.000 | LSE | 16:13:24 |
194 | 3218.000 | LSE | 16:13:24 |
111 | 3218.000 | BATE | 16:13:24 |
8 | 3218.000 | BATE | 16:13:24 |
96 | 3219.000 | CHIX | 16:13:09 |
89 | 3219.000 | CHIX | 16:13:00 |
73 | 3219.000 | CHIX | 16:13:00 |
598 | 3219.000 | LSE | 16:11:54 |
95 | 3219.500 | CHIX | 16:11:53 |
105 | 3219.500 | BATE | 16:11:53 |
599 | 3220.000 | LSE | 16:11:27 |
309 | 3220.500 | LSE | 16:11:22 |
58 | 3220.500 | CHIX | 16:11:18 |
81 | 3220.000 | CHIX | 16:11:09 |
103 | 3220.000 | BATE | 16:10:02 |
78 | 3221.500 | CHIX | 16:09:48 |
14 | 3221.500 | CHIX | 16:09:48 |
88 | 3221.500 | CHIX | 16:09:37 |
318 | 3221.500 | LSE | 16:09:37 |
353 | 3221.500 | LSE | 16:09:37 |
101 | 3222.000 | BATE | 16:09:21 |
89 | 3222.500 | CHIX | 16:08:59 |
99 | 3223.000 | CHIX | 16:08:58 |
112 | 3223.000 | BATE | 16:08:58 |
39 | 3223.000 | LSE | 16:08:58 |
26 | 3223.000 | LSE | 16:08:58 |
500 | 3223.000 | LSE | 16:08:58 |
112 | 3223.000 | LSE | 16:08:58 |
19 | 3222.500 | LSE | 16:08:26 |
88 | 3222.500 | CHIX | 16:08:26 |
621 | 3221.000 | LSE | 16:07:35 |
99 | 3221.000 | CHIX | 16:07:35 |
7 | 3221.500 | CHIX | 16:07:02 |
83 | 3221.500 | CHIX | 16:07:02 |
2 | 3220.500 | CHIX | 16:06:18 |
57 | 3221.500 | LSE | 16:06:10 |
218 | 3221.500 | LSE | 16:06:10 |
306 | 3221.500 | LSE | 16:06:10 |
121 | 3221.500 | BATE | 16:06:10 |
102 | 3221.000 | CHIX | 16:06:10 |
587 | 3221.500 | LSE | 16:06:10 |
92 | 3221.500 | BATE | 16:06:10 |
23 | 3221.500 | BATE | 16:06:10 |
87 | 3221.500 | CHIX | 16:05:57 |
684 | 3221.500 | LSE | 16:05:11 |
90 | 3221.500 | CHIX | 16:05:11 |
86 | 3222.000 | CHIX | 16:04:17 |
115 | 3224.500 | BATE | 16:03:40 |
104 | 3225.000 | BATE | 16:03:39 |
694 | 3225.500 | LSE | 16:03:38 |
7 | 3225.500 | CHIX | 16:03:38 |
91 | 3225.500 | CHIX | 16:03:38 |
95 | 3226.000 | CHIX | 16:03:38 |
82 | 3226.000 | CHIX | 16:03:38 |
215 | 3225.000 | LSE | 16:02:08 |
98 | 3225.000 | LSE | 16:02:05 |
357 | 3225.000 | LSE | 16:02:05 |
1 | 3227.500 | CHIX | 16:01:47 |
81 | 3227.500 | CHIX | 16:01:47 |
5 | 3227.500 | BATE | 16:01:47 |
101 | 3227.500 | BATE | 16:01:47 |
94 | 3228.500 | CHIX | 16:01:42 |
124 | 3229.000 | BATE | 16:01:35 |
92 | 3229.500 | CHIX | 16:01:35 |
105 | 3229.500 | CHIX | 16:01:33 |
648 | 3228.000 | LSE | 16:01:04 |
107 | 3228.000 | BATE | 16:01:04 |
85 | 3229.000 | CHIX | 16:00:58 |
104 | 3227.000 | BATE | 16:00:29 |
701 | 3226.500 | LSE | 16:00:28 |
9 | 3222.500 | CHIX | 15:59:52 |
88 | 3222.000 | CHIX | 15:59:43 |
150 | 3222.500 | LSE | 15:59:42 |
250 | 3222.500 | LSE | 15:59:42 |
87 | 3222.000 | CHIX | 15:59:30 |
97 | 3221.000 | CHIX | 15:59:01 |
566 | 3221.000 | LSE | 15:59:01 |
602 | 3220.500 | LSE | 15:57:58 |
85 | 3220.500 | LSE | 15:57:58 |
109 | 3221.000 | CHIX | 15:57:38 |
109 | 3220.000 | BATE | 15:56:51 |
97 | 3220.500 | CHIX | 15:56:51 |
659 | 3221.000 | LSE | 15:56:40 |
150 | 3221.000 | BATE | 15:56:40 |
91 | 3221.000 | CHIX | 15:56:40 |
111 | 3221.500 | BATE | 15:56:19 |
82 | 3221.000 | CHIX | 15:55:50 |
250 | 3221.500 | LSE | 15:55:50 |
353 | 3221.500 | LSE | 15:55:50 |
97 | 3221.500 | CHIX | 15:55:40 |
87 | 3221.500 | CHIX | 15:55:40 |
58 | 3221.500 | LSE | 15:55:35 |
115 | 3221.500 | LSE | 15:55:35 |
86 | 3220.500 | CHIX | 15:54:45 |
617 | 3220.500 | LSE | 15:54:27 |
102 | 3219.000 | BATE | 15:53:37 |
97 | 3219.500 | CHIX | 15:53:36 |
420 | 3221.000 | LSE | 15:53:28 |
87 | 3220.000 | CHIX | 15:52:40 |
77 | 3221.000 | CHIX | 15:52:14 |
6 | 3221.000 | CHIX | 15:52:14 |
472 | 3221.500 | LSE | 15:52:14 |
112 | 3221.500 | LSE | 15:52:14 |
88 | 3220.500 | CHIX | 15:51:11 |
110 | 3220.500 | BATE | 15:51:11 |
93 | 3220.500 | CHIX | 15:51:11 |
108 | 3221.000 | LSE | 15:51:09 |
491 | 3221.000 | LSE | 15:51:09 |
250 | 3221.500 | LSE | 15:50:52 |
109 | 3221.500 | LSE | 15:50:52 |
44 | 3222.000 | CHIX | 15:49:54 |
80 | 3222.000 | CHIX | 15:49:54 |
121 | 3222.000 | BATE | 15:49:03 |
81 | 3222.500 | CHIX | 15:49:03 |
699 | 3223.000 | LSE | 15:49:03 |
100 | 3225.000 | BATE | 15:48:30 |
70 | 3225.000 | CHIX | 15:48:30 |
24 | 3225.000 | BATE | 15:48:30 |
16 | 3225.000 | CHIX | 15:48:30 |
99 | 3225.500 | CHIX | 15:48:06 |
644 | 3226.500 | LSE | 15:48:00 |
99 | 3225.500 | CHIX | 15:47:15 |
314 | 3226.500 | LSE | 15:47:04 |
308 | 3226.500 | LSE | 15:47:04 |
91 | 3227.500 | CHIX | 15:46:42 |
119 | 3228.500 | BATE | 15:46:36 |
80 | 3229.500 | CHIX | 15:46:26 |
669 | 3230.000 | LSE | 15:46:10 |
86 | 3229.000 | CHIX | 15:45:18 |
88 | 3229.500 | BATE | 15:45:17 |
12 | 3229.500 | BATE | 15:45:17 |
578 | 3231.000 | LSE | 15:45:01 |
97 | 3231.000 | CHIX | 15:45:01 |
86 | 3231.500 | CHIX | 15:44:40 |
508 | 3231.500 | LSE | 15:44:11 |
178 | 3231.500 | LSE | 15:44:11 |
101 | 3231.500 | BATE | 15:44:11 |
90 | 3231.500 | CHIX | 15:44:11 |
52 | 3231.500 | BATE | 15:44:11 |
53 | 3231.500 | BATE | 15:44:11 |
81 | 3232.000 | CHIX | 15:44:01 |
85 | 3231.500 | CHIX | 15:42:57 |
160 | 3232.000 | LSE | 15:42:55 |
447 | 3232.000 | LSE | 15:42:55 |
48 | 3230.500 | BATE | 15:41:49 |
36 | 3230.500 | BATE | 15:41:49 |
37 | 3230.500 | BATE | 15:41:49 |
84 | 3231.000 | CHIX | 15:41:49 |
90 | 3231.000 | CHIX | 15:41:49 |
688 | 3231.500 | LSE | 15:41:49 |
15 | 3232.000 | CHIX | 15:41:42 |
73 | 3230.500 | BATE | 15:41:10 |
82 | 3230.500 | CHIX | 15:41:10 |
35 | 3230.500 | BATE | 15:41:10 |
670 | 3231.000 | LSE | 15:41:07 |
99 | 3231.000 | CHIX | 15:41:07 |
88 | 3229.500 | CHIX | 15:39:44 |
106 | 3230.000 | BATE | 15:39:32 |
644 | 3230.500 | LSE | 15:39:27 |
96 | 3230.500 | CHIX | 15:39:27 |
535 | 3230.500 | LSE | 15:38:45 |
135 | 3230.500 | LSE | 15:38:45 |
102 | 3230.000 | BATE | 15:38:45 |
97 | 3230.500 | CHIX | 15:38:45 |
82 | 3231.000 | CHIX | 15:38:40 |
92 | 3231.000 | CHIX | 15:37:42 |
641 | 3230.500 | LSE | 15:37:03 |
582 | 3231.000 | LSE | 15:36:33 |
36 | 3231.000 | CHIX | 15:36:33 |
46 | 3231.000 | CHIX | 15:36:33 |
123 | 3233.500 | BATE | 15:35:21 |
96 | 3233.500 | CHIX | 15:35:21 |
113 | 3234.000 | BATE | 15:35:20 |
694 | 3234.500 | LSE | 15:35:02 |
46 | 3233.500 | CHIX | 15:34:36 |
31 | 3233.500 | CHIX | 15:34:36 |
12 | 3233.500 | CHIX | 15:34:36 |
89 | 3234.000 | CHIX | 15:34:32 |
86 | 3235.000 | CHIX | 15:34:08 |
666 | 3236.000 | LSE | 15:33:43 |
63 | 3235.500 | BATE | 15:32:51 |
17 | 3235.500 | BATE | 15:32:51 |
57 | 3235.500 | BATE | 15:32:51 |
31 | 3235.500 | BATE | 15:32:51 |
97 | 3236.000 | CHIX | 15:32:51 |
596 | 3236.000 | LSE | 15:32:51 |
98 | 3236.000 | CHIX | 15:32:51 |
93 | 3236.500 | CHIX | 15:32:46 |
109 | 3235.500 | BATE | 15:31:54 |
88 | 3235.500 | CHIX | 15:31:08 |
39 | 3235.500 | LSE | 15:31:08 |
549 | 3235.500 | LSE | 15:31:08 |
13 | 3236.000 | CHIX | 15:30:54 |
92 | 3236.000 | CHIX | 15:30:54 |
220 | 3236.500 | LSE | 15:30:31 |
372 | 3236.500 | LSE | 15:30:31 |
85 | 3236.000 | CHIX | 15:29:43 |
651 | 3237.500 | LSE | 15:29:19 |
99 | 3237.500 | CHIX | 15:29:19 |
108 | 3237.500 | BATE | 15:29:19 |
8 | 3238.500 | CHIX | 15:28:16 |
75 | 3238.500 | CHIX | 15:28:16 |
109 | 3239.000 | BATE | 15:28:14 |
293 | 3240.000 | LSE | 15:27:51 |
45 | 3240.000 | LSE | 15:27:51 |
100 | 3240.000 | LSE | 15:27:51 |
200 | 3240.000 | LSE | 15:27:51 |
87 | 3239.500 | CHIX | 15:27:15 |
262 | 3240.000 | LSE | 15:27:13 |
419 | 3240.000 | LSE | 15:27:13 |
120 | 3240.000 | BATE | 15:27:13 |
120 | 3240.000 | CHIX | 15:27:13 |
19 | 3240.500 | BATE | 15:27:09 |
37 | 3240.500 | BATE | 15:27:09 |
19 | 3240.500 | BATE | 15:27:09 |
43 | 3240.500 | BATE | 15:27:09 |
693 | 3240.500 | LSE | 15:27:01 |
99 | 3240.500 | CHIX | 15:27:01 |
85 | 3240.500 | CHIX | 15:27:01 |
86 | 3240.000 | CHIX | 15:25:01 |
36 | 3240.000 | BATE | 15:25:01 |
78 | 3240.000 | BATE | 15:25:01 |
75 | 3241.000 | LSE | 15:24:49 |
510 | 3241.000 | LSE | 15:24:49 |
345 | 3241.500 | LSE | 15:24:40 |
57 | 3241.500 | CHIX | 15:24:39 |
40 | 3241.500 | CHIX | 15:24:39 |
84 | 3238.500 | CHIX | 15:23:28 |
82 | 3238.500 | CHIX | 15:23:28 |
570 | 3239.000 | LSE | 15:23:17 |
138 | 3239.000 | LSE | 15:22:47 |
436 | 3239.000 | LSE | 15:22:47 |
62 | 3239.000 | BATE | 15:22:08 |
41 | 3239.000 | BATE | 15:22:08 |
114 | 3239.500 | BATE | 15:22:08 |
92 | 3239.500 | CHIX | 15:22:08 |
80 | 3241.000 | CHIX | 15:22:00 |
649 | 3239.500 | LSE | 15:21:41 |
80 | 3238.000 | CHIX | 15:21:02 |
444 | 3238.500 | LSE | 15:21:02 |
240 | 3238.500 | LSE | 15:21:01 |
69 | 3238.500 | CHIX | 15:20:12 |
251 | 3238.500 | LSE | 15:20:12 |
438 | 3238.500 | LSE | 15:20:12 |
131 | 3238.500 | CHIX | 15:20:12 |
54 | 3238.000 | CHIX | 15:18:50 |
110 | 3238.000 | BATE | 15:18:50 |
31 | 3238.000 | CHIX | 15:18:50 |
97 | 3238.500 | CHIX | 15:18:47 |
142 | 3239.000 | BATE | 15:18:30 |
110 | 3239.000 | BATE | 15:18:11 |
6 | 3239.000 | BATE | 15:18:11 |
682 | 3239.500 | LSE | 15:17:54 |
677 | 3239.500 | LSE | 15:17:54 |
91 | 3239.500 | CHIX | 15:17:54 |
173 | 3240.000 | LSE | 15:17:30 |
250 | 3240.000 | LSE | 15:17:30 |
164 | 3239.500 | LSE | 15:17:30 |
83 | 3239.500 | CHIX | 15:17:30 |
99 | 3240.000 | CHIX | 15:17:23 |
61 | 3240.000 | CHIX | 15:17:23 |
38 | 3240.000 | CHIX | 15:17:23 |
606 | 3239.500 | LSE | 15:16:47 |
117 | 3239.500 | BATE | 15:16:47 |
92 | 3239.500 | CHIX | 15:16:47 |
50 | 3239.500 | CHIX | 15:15:53 |
72 | 3239.500 | CHIX | 15:15:53 |
26 | 3238.500 | LSE | 15:15:28 |
36 | 3238.500 | LSE | 15:15:28 |
609 | 3237.500 | LSE | 15:14:04 |
120 | 3237.500 | BATE | 15:14:04 |
96 | 3237.500 | CHIX | 15:14:04 |
575 | 3237.500 | LSE | 15:14:04 |
93 | 3237.500 | CHIX | 15:14:04 |
80 | 3238.000 | CHIX | 15:14:03 |
39 | 3238.500 | CHIX | 15:13:53 |
102 | 3235.500 | BATE | 15:11:57 |
87 | 3236.000 | CHIX | 15:11:43 |
279 | 3236.500 | LSE | 15:11:43 |
302 | 3236.500 | LSE | 15:11:42 |
119 | 3237.000 | BATE | 15:11:42 |
118 | 3237.500 | CHIX | 15:11:42 |
95 | 3238.500 | CHIX | 15:11:36 |
706 | 3236.500 | LSE | 15:10:26 |
425 | 3236.000 | LSE | 15:10:03 |
176 | 3236.000 | LSE | 15:10:03 |
8 | 3236.500 | CHIX | 15:09:10 |
88 | 3236.500 | CHIX | 15:09:10 |
81 | 3238.500 | CHIX | 15:08:44 |
120 | 3238.000 | BATE | 15:08:44 |
113 | 3239.500 | BATE | 15:08:44 |
109 | 3239.500 | BATE | 15:08:44 |
150 | 3239.500 | CHIX | 15:08:44 |
394 | 3240.000 | LSE | 15:08:44 |
196 | 3240.000 | LSE | 15:08:44 |
133 | 3240.500 | CHIX | 15:08:42 |
691 | 3240.500 | LSE | 15:08:42 |
75 | 3241.500 | CHIX | 15:07:59 |
97 | 3241.500 | CHIX | 15:07:33 |
25 | 3241.500 | CHIX | 15:07:33 |
607 | 3241.000 | LSE | 15:07:32 |
115 | 3239.000 | BATE | 15:06:55 |
249 | 3239.500 | LSE | 15:06:11 |
359 | 3239.500 | LSE | 15:06:11 |
578 | 3240.000 | LSE | 15:06:09 |
102 | 3236.000 | CHIX | 15:05:35 |
98 | 3236.000 | CHIX | 15:05:35 |
64 | 3236.000 | LSE | 15:05:35 |
100 | 3236.000 | LSE | 15:05:35 |
124 | 3234.500 | BATE | 15:04:11 |
80 | 3235.000 | CHIX | 15:04:10 |
88 | 3235.000 | BATE | 15:04:10 |
37 | 3235.000 | BATE | 15:04:10 |
431 | 3235.500 | LSE | 15:04:07 |
222 | 3235.500 | LSE | 15:04:07 |
114 | 3235.500 | CHIX | 15:04:07 |
94 | 3236.500 | CHIX | 15:04:03 |
75 | 3236.000 | CHIX | 15:03:49 |
14 | 3236.000 | CHIX | 15:03:49 |
1 | 3235.500 | CHIX | 15:03:40 |
641 | 3235.500 | LSE | 15:03:40 |
103 | 3235.500 | CHIX | 15:03:40 |
341 | 3235.000 | LSE | 15:02:44 |
232 | 3235.000 | LSE | 15:02:44 |
108 | 3233.500 | BATE | 15:01:47 |
16 | 3233.500 | BATE | 15:01:47 |
593 | 3234.000 | LSE | 15:01:45 |
95 | 3234.000 | CHIX | 15:01:45 |
54 | 3234.000 | BATE | 15:01:45 |
55 | 3234.000 | BATE | 15:01:45 |
48 | 3234.500 | CHIX | 15:01:36 |
34 | 3234.500 | CHIX | 15:01:26 |
99 | 3234.500 | CHIX | 15:01:26 |
65 | 3235.000 | LSE | 15:01:08 |
545 | 3235.000 | LSE | 15:01:08 |
127 | 3235.000 | BATE | 15:01:08 |
107 | 3235.500 | CHIX | 15:01:03 |
88 | 3236.000 | CHIX | 15:00:58 |
85 | 3237.000 | CHIX | 15:00:47 |
629 | 3234.500 | LSE | 15:00:13 |
91 | 3234.500 | CHIX | 15:00:13 |
618 | 3235.500 | LSE | 15:00:07 |
592 | 3235.500 | LSE | 15:00:07 |
76 | 3230.500 | BATE | 14:58:17 |
19 | 3230.500 | BATE | 14:58:17 |
28 | 3230.500 | BATE | 14:58:12 |
561 | 3231.000 | LSE | 14:58:12 |
29 | 3231.000 | LSE | 14:58:12 |
90 | 3231.000 | CHIX | 14:58:12 |
104 | 3231.500 | CHIX | 14:58:06 |
38 | 3232.000 | BATE | 14:57:12 |
78 | 3232.000 | BATE | 14:57:12 |
115 | 3232.500 | BATE | 14:57:11 |
106 | 3232.500 | BATE | 14:57:11 |
21 | 3232.500 | BATE | 14:57:11 |
636 | 3233.000 | LSE | 14:57:11 |
99 | 3232.500 | CHIX | 14:57:11 |
128 | 3232.500 | CHIX | 14:57:11 |
630 | 3232.500 | LSE | 14:57:11 |
83 | 3233.000 | CHIX | 14:57:11 |
45 | 3233.000 | CHIX | 14:57:11 |
707 | 3233.000 | LSE | 14:56:55 |
5 | 3232.500 | CHIX | 14:56:45 |
86 | 3232.500 | CHIX | 14:56:45 |
56 | 3229.500 | CHIX | 14:55:13 |
16 | 3229.500 | CHIX | 14:55:13 |
165 | 3229.500 | LSE | 14:55:13 |
16 | 3229.500 | CHIX | 14:55:13 |
456 | 3229.500 | LSE | 14:55:13 |
83 | 3230.000 | CHIX | 14:55:11 |
16 | 3230.000 | CHIX | 14:55:11 |
407 | 3228.000 | LSE | 14:54:03 |
223 | 3228.000 | LSE | 14:54:03 |
110 | 3228.000 | BATE | 14:54:03 |
65 | 3229.500 | CHIX | 14:53:26 |
12 | 3229.500 | CHIX | 14:53:26 |
12 | 3229.500 | CHIX | 14:53:26 |
606 | 3231.000 | LSE | 14:53:09 |
92 | 3231.000 | CHIX | 14:53:09 |
81 | 3231.500 | CHIX | 14:53:06 |
616 | 3232.000 | LSE | 14:53:06 |
120 | 3232.000 | BATE | 14:53:06 |
113 | 3232.000 | BATE | 14:53:06 |
91 | 3232.000 | CHIX | 14:53:06 |
49 | 3230.500 | CHIX | 14:51:32 |
94 | 3230.500 | CHIX | 14:51:32 |
626 | 3230.500 | LSE | 14:51:32 |
174 | 3230.500 | BATE | 14:51:13 |
41 | 3230.500 | CHIX | 14:51:13 |
573 | 3231.500 | LSE | 14:51:13 |
111 | 3231.500 | CHIX | 14:50:43 |
91 | 3231.500 | CHIX | 14:50:42 |
90 | 3231.500 | CHIX | 14:50:42 |
353 | 3232.500 | LSE | 14:50:06 |
285 | 3232.500 | LSE | 14:50:06 |
85 | 3231.500 | CHIX | 14:49:09 |
701 | 3232.000 | LSE | 14:49:06 |
87 | 3231.000 | CHIX | 14:48:20 |
701 | 3232.000 | LSE | 14:48:18 |
124 | 3232.000 | BATE | 14:48:08 |
63 | 3232.500 | CHIX | 14:48:05 |
19 | 3232.500 | CHIX | 14:48:05 |
70 | 3233.500 | CHIX | 14:47:55 |
27 | 3233.500 | CHIX | 14:47:55 |
587 | 3234.000 | LSE | 14:47:49 |
94 | 3234.500 | CHIX | 14:47:08 |
12 | 3235.500 | CHIX | 14:47:05 |
71 | 3235.500 | CHIX | 14:47:05 |
635 | 3237.000 | LSE | 14:46:45 |
101 | 3237.000 | BATE | 14:46:45 |
36 | 3238.500 | CHIX | 14:46:11 |
44 | 3238.500 | CHIX | 14:46:11 |
36 | 3239.500 | BATE | 14:45:59 |
65 | 3239.500 | BATE | 14:45:59 |
84 | 3240.000 | CHIX | 14:45:59 |
85 | 3240.000 | CHIX | 14:45:59 |
191 | 3240.500 | LSE | 14:45:59 |
453 | 3240.500 | LSE | 14:45:59 |
12 | 3240.500 | LSE | 14:45:59 |
121 | 3240.500 | BATE | 14:45:31 |
95 | 3241.000 | CHIX | 14:45:15 |
99 | 3241.500 | CHIX | 14:45:15 |
243 | 3242.000 | LSE | 14:45:04 |
299 | 3242.000 | LSE | 14:45:04 |
107 | 3242.000 | LSE | 14:45:04 |
250 | 3242.000 | LSE | 14:44:39 |
81 | 3242.000 | LSE | 14:44:39 |
123 | 3240.000 | BATE | 14:44:09 |
98 | 3240.000 | CHIX | 14:44:09 |
99 | 3241.000 | CHIX | 14:43:59 |
389 | 3241.500 | LSE | 14:43:59 |
209 | 3241.500 | LSE | 14:43:59 |
57 | 3239.000 | BATE | 14:43:16 |
125 | 3239.500 | LSE | 14:43:05 |
374 | 3239.500 | LSE | 14:43:05 |
116 | 3239.500 | LSE | 14:43:05 |
93 | 3240.000 | CHIX | 14:43:02 |
443 | 3241.500 | LSE | 14:42:55 |
74 | 3241.500 | CHIX | 14:42:55 |
234 | 3241.500 | LSE | 14:42:55 |
16 | 3241.500 | CHIX | 14:42:55 |
27 | 3242.500 | CHIX | 14:42:46 |
65 | 3240.500 | BATE | 14:42:03 |
44 | 3240.500 | BATE | 14:42:03 |
96 | 3241.500 | CHIX | 14:42:03 |
83 | 3241.500 | CHIX | 14:42:03 |
119 | 3241.500 | BATE | 14:42:03 |
82 | 3241.500 | CHIX | 14:42:03 |
103 | 3241.500 | BATE | 14:42:03 |
277 | 3241.500 | LSE | 14:42:03 |
365 | 3241.500 | LSE | 14:42:03 |
103 | 3242.000 | BATE | 14:41:50 |
85 | 3242.000 | CHIX | 14:41:50 |
56 | 3243.000 | CHIX | 14:41:34 |
5 | 3243.000 | CHIX | 14:41:34 |
219 | 3241.500 | LSE | 14:41:05 |
166 | 3241.500 | LSE | 14:41:05 |
58 | 3241.500 | LSE | 14:41:05 |
258 | 3241.500 | LSE | 14:41:05 |
99 | 3242.500 | CHIX | 14:40:55 |
577 | 3240.000 | LSE | 14:40:27 |
58 | 3240.500 | CHIX | 14:40:15 |
337 | 3240.500 | LSE | 14:40:05 |
252 | 3240.500 | LSE | 14:40:05 |
586 | 3238.000 | LSE | 14:39:15 |
97 | 3238.000 | CHIX | 14:39:15 |
37 | 3238.500 | CHIX | 14:38:44 |
62 | 3238.500 | CHIX | 14:38:44 |
36 | 3239.500 | LSE | 14:38:44 |
450 | 3239.500 | LSE | 14:38:43 |
151 | 3239.500 | LSE | 14:38:43 |
11 | 3241.500 | CHIX | 14:38:23 |
80 | 3241.500 | CHIX | 14:38:22 |
521 | 3242.000 | LSE | 14:38:21 |
113 | 3242.500 | BATE | 14:38:21 |
12 | 3242.000 | LSE | 14:38:21 |
105 | 3242.000 | LSE | 14:38:21 |
120 | 3242.000 | CHIX | 14:38:21 |
111 | 3242.000 | BATE | 14:38:21 |
133 | 3242.500 | BATE | 14:38:21 |
14 | 3243.500 | CHIX | 14:38:19 |
680 | 3243.000 | LSE | 14:37:40 |
60 | 3243.000 | CHIX | 14:37:40 |
37 | 3243.000 | CHIX | 14:37:40 |
57 | 3244.000 | CHIX | 14:37:36 |
46 | 3244.000 | CHIX | 14:37:34 |
67 | 3243.000 | CHIX | 14:37:04 |
396 | 3242.500 | LSE | 14:37:02 |
72 | 3242.500 | BATE | 14:37:02 |
31 | 3242.500 | BATE | 14:37:02 |
18 | 3242.500 | BATE | 14:37:02 |
190 | 3242.500 | LSE | 14:37:02 |
91 | 3243.000 | CHIX | 14:37:00 |
67 | 3244.000 | CHIX | 14:36:46 |
613 | 3243.500 | LSE | 14:36:30 |
146 | 3242.500 | BATE | 14:36:02 |
18 | 3242.500 | BATE | 14:36:02 |
94 | 3245.500 | CHIX | 14:35:50 |
669 | 3245.500 | LSE | 14:35:50 |
690 | 3246.000 | LSE | 14:35:50 |
121 | 3246.000 | BATE | 14:35:50 |
98 | 3246.000 | CHIX | 14:35:50 |
69 | 3247.000 | CHIX | 14:35:46 |
14 | 3247.000 | CHIX | 14:35:46 |
89 | 3246.500 | CHIX | 14:35:46 |
104 | 3246.500 | BATE | 14:35:46 |
704 | 3247.000 | LSE | 14:35:46 |
89 | 3247.000 | CHIX | 14:35:46 |
205 | 3246.000 | LSE | 14:35:18 |
374 | 3246.000 | LSE | 14:35:18 |
98 | 3244.000 | CHIX | 14:35:02 |
23 | 3244.500 | CHIX | 14:35:01 |
95 | 3242.500 | CHIX | 14:34:38 |
349 | 3242.000 | LSE | 14:34:20 |
350 | 3242.000 | LSE | 14:34:20 |
94 | 3242.500 | CHIX | 14:34:18 |
36 | 3243.000 | BATE | 14:34:17 |
28 | 3243.000 | BATE | 14:34:17 |
79 | 3243.000 | BATE | 14:34:17 |
45 | 3244.000 | CHIX | 14:34:10 |
88 | 3243.500 | CHIX | 14:34:09 |
616 | 3244.000 | LSE | 14:34:05 |
160 | 3239.500 | LSE | 14:33:21 |
472 | 3239.500 | LSE | 14:33:21 |
37 | 3240.000 | CHIX | 14:33:01 |
145 | 3240.000 | CHIX | 14:33:01 |
91 | 3239.500 | CHIX | 14:33:01 |
118 | 3239.500 | BATE | 14:33:01 |
68 | 3239.500 | CHIX | 14:33:01 |
81 | 3239.500 | BATE | 14:33:01 |
24 | 3239.500 | BATE | 14:33:01 |
599 | 3239.500 | LSE | 14:33:01 |
21 | 3239.500 | CHIX | 14:33:01 |
93 | 3239.500 | LSE | 14:33:01 |
111 | 3240.500 | BATE | 14:32:54 |
115 | 3240.500 | BATE | 14:32:54 |
154 | 3240.500 | CHIX | 14:32:35 |
700 | 3240.500 | LSE | 14:32:18 |
91 | 3240.500 | CHIX | 14:32:18 |
592 | 3241.500 | LSE | 14:32:06 |
99 | 3241.000 | CHIX | 14:32:06 |
98 | 3242.500 | CHIX | 14:32:03 |
670 | 3242.500 | LSE | 14:32:03 |
105 | 3236.500 | CHIX | 14:31:30 |
94 | 3236.500 | CHIX | 14:31:21 |
675 | 3236.500 | LSE | 14:31:21 |
1 | 3230.500 | LSE | 14:30:43 |
610 | 3230.500 | LSE | 14:30:43 |
155 | 3234.500 | LSE | 14:30:33 |
155 | 3234.500 | LSE | 14:30:33 |
491 | 3236.000 | LSE | 14:30:21 |
148 | 3236.000 | LSE | 14:30:21 |
78 | 3237.000 | LSE | 14:30:20 |
541 | 3237.000 | LSE | 14:30:20 |
19 | 3229.500 | CHIX | 14:29:32 |
69 | 3229.500 | CHIX | 14:29:30 |
231 | 3230.000 | LSE | 14:29:30 |
300 | 3230.000 | LSE | 14:29:30 |
58 | 3230.000 | LSE | 14:29:30 |
106 | 3230.500 | BATE | 14:29:30 |
134 | 3230.500 | CHIX | 14:29:30 |
707 | 3231.500 | LSE | 14:29:30 |
142 | 3231.500 | CHIX | 14:29:30 |
124 | 3231.500 | BATE | 14:29:30 |
2 | 3231.500 | BATE | 14:27:40 |
127 | 3231.500 | BATE | 14:27:36 |
101 | 3232.000 | BATE | 14:27:35 |
80 | 3232.000 | CHIX | 14:27:35 |
695 | 3232.000 | LSE | 14:27:35 |
827 | 3232.500 | LSE | 14:27:29 |
109 | 3232.500 | CHIX | 14:27:29 |
94 | 3233.000 | CHIX | 14:27:29 |
94 | 3233.000 | CHIX | 14:27:29 |
142 | 3233.500 | LSE | 14:27:23 |
89 | 3230.500 | CHIX | 14:25:18 |
89 | 3231.500 | CHIX | 14:24:43 |
84 | 3231.500 | CHIX | 14:24:43 |
647 | 3232.000 | LSE | 14:24:10 |
105 | 3232.000 | BATE | 14:24:10 |
93 | 3232.500 | CHIX | 14:24:04 |
596 | 3232.500 | LSE | 14:21:47 |
100 | 3233.000 | BATE | 14:20:49 |
82 | 3233.000 | CHIX | 14:20:49 |
100 | 3234.000 | BATE | 14:20:34 |
76 | 3234.500 | CHIX | 14:20:34 |
34 | 3234.500 | CHIX | 14:20:34 |
10 | 3235.000 | CHIX | 14:20:25 |
698 | 3235.000 | LSE | 14:20:02 |
572 | 3234.500 | LSE | 14:19:00 |
83 | 3234.500 | CHIX | 14:19:00 |
79 | 3234.500 | CHIX | 14:16:28 |
567 | 3234.500 | LSE | 14:16:28 |
2 | 3234.500 | CHIX | 14:16:27 |
120 | 3235.000 | BATE | 14:16:27 |
92 | 3236.000 | CHIX | 14:16:06 |
113 | 3237.500 | BATE | 14:16:02 |
81 | 3238.000 | CHIX | 14:15:31 |
605 | 3238.500 | LSE | 14:15:31 |
80 | 3238.500 | CHIX | 14:15:31 |
440 | 3237.000 | LSE | 14:14:11 |
167 | 3237.000 | LSE | 14:14:11 |
93 | 3234.500 | CHIX | 14:12:11 |
577 | 3232.000 | LSE | 14:11:11 |
95 | 3234.000 | CHIX | 14:10:41 |
122 | 3235.500 | BATE | 14:09:24 |
84 | 3235.500 | CHIX | 14:09:24 |
696 | 3236.000 | LSE | 14:09:13 |
81 | 3238.000 | CHIX | 14:07:08 |
336 | 3239.000 | LSE | 14:07:07 |
335 | 3239.000 | LSE | 14:07:07 |
119 | 3240.500 | BATE | 14:06:07 |
44 | 3241.500 | CHIX | 14:05:59 |
51 | 3241.500 | CHIX | 14:05:59 |
85 | 3243.500 | CHIX | 14:05:01 |
589 | 3244.500 | LSE | 14:04:24 |
51 | 3244.500 | LSE | 14:04:24 |
91 | 3248.000 | CHIX | 14:03:37 |
83 | 3249.000 | CHIX | 14:03:30 |
119 | 3249.000 | BATE | 14:03:30 |
694 | 3249.000 | LSE | 14:03:30 |
86 | 3250.500 | CHIX | 14:01:07 |
258 | 3251.500 | LSE | 14:01:02 |
448 | 3251.500 | LSE | 14:01:02 |
116 | 3252.000 | BATE | 14:00:07 |
92 | 3252.500 | CHIX | 14:00:05 |
86 | 3253.000 | CHIX | 13:59:50 |
691 | 3253.500 | LSE | 13:59:45 |
90 | 3253.000 | CHIX | 13:57:46 |
121 | 3253.000 | BATE | 13:57:46 |
523 | 3253.500 | LSE | 13:57:03 |
88 | 3253.500 | LSE | 13:57:03 |
87 | 3253.500 | CHIX | 13:55:08 |
124 | 3253.000 | BATE | 13:55:08 |
96 | 3253.000 | CHIX | 13:55:08 |
627 | 3253.500 | LSE | 13:55:08 |
6 | 3252.000 | CHIX | 13:53:17 |
86 | 3252.000 | CHIX | 13:53:17 |
355 | 3252.000 | LSE | 13:53:15 |
264 | 3252.000 | LSE | 13:53:15 |
92 | 3252.500 | CHIX | 13:53:01 |
120 | 3253.000 | BATE | 13:52:09 |
95 | 3253.000 | CHIX | 13:52:09 |
99 | 3252.000 | CHIX | 13:50:06 |
481 | 3252.500 | LSE | 13:50:06 |
218 | 3252.500 | LSE | 13:50:06 |
32 | 3252.500 | BATE | 13:50:06 |
77 | 3252.500 | BATE | 13:50:06 |
33 | 3253.000 | CHIX | 13:49:36 |
671 | 3249.000 | LSE | 13:47:48 |
84 | 3249.500 | CHIX | 13:47:41 |
89 | 3248.500 | CHIX | 13:46:11 |
93 | 3249.500 | CHIX | 13:44:34 |
103 | 3249.500 | BATE | 13:44:34 |
93 | 3250.500 | CHIX | 13:44:31 |
426 | 3251.000 | LSE | 13:44:28 |
80 | 3251.000 | LSE | 13:44:28 |
200 | 3251.000 | LSE | 13:44:28 |
578 | 3251.000 | LSE | 13:44:28 |
97 | 3245.500 | CHIX | 13:41:47 |
110 | 3247.500 | BATE | 13:40:46 |
13 | 3249.500 | CHIX | 13:40:02 |
26 | 3249.500 | BATE | 13:40:02 |
77 | 3249.500 | BATE | 13:40:01 |
18 | 3250.000 | CHIX | 13:39:58 |
75 | 3250.000 | CHIX | 13:39:58 |
64 | 3249.500 | CHIX | 13:39:58 |
15 | 3249.500 | CHIX | 13:39:58 |
703 | 3250.000 | LSE | 13:39:58 |
43 | 3250.500 | CHIX | 13:39:31 |
54 | 3250.500 | CHIX | 13:39:31 |
164 | 3249.500 | LSE | 13:37:43 |
444 | 3249.500 | LSE | 13:37:43 |
80 | 3248.000 | BATE | 13:35:56 |
81 | 3248.000 | CHIX | 13:35:56 |
99 | 3250.000 | CHIX | 13:34:54 |
676 | 3250.000 | LSE | 13:34:54 |
118 | 3250.000 | BATE | 13:33:10 |
97 | 3250.000 | CHIX | 13:33:10 |
2 | 3250.000 | CHIX | 13:33:10 |
610 | 3250.500 | LSE | 13:33:10 |
99 | 3252.000 | CHIX | 13:32:02 |
115 | 3252.000 | BATE | 13:32:02 |
116 | 3252.000 | CHIX | 13:32:02 |
85 | 3252.500 | CHIX | 13:31:48 |
585 | 3252.500 | LSE | 13:31:22 |
613 | 3252.500 | LSE | 13:31:08 |
87 | 3251.000 | CHIX | 13:30:49 |
89 | 3249.000 | CHIX | 13:29:39 |
102 | 3249.000 | BATE | 13:29:39 |
12 | 3249.000 | BATE | 13:29:39 |
576 | 3249.000 | LSE | 13:28:11 |
685 | 3248.500 | LSE | 13:25:32 |
17 | 3248.500 | LSE | 13:25:32 |
91 | 3244.500 | CHIX | 13:24:34 |
95 | 3244.500 | CHIX | 13:24:34 |
103 | 3244.000 | BATE | 13:24:34 |
610 | 3246.000 | LSE | 13:24:08 |
92 | 3236.500 | CHIX | 13:20:55 |
672 | 3237.000 | LSE | 13:20:25 |
124 | 3241.000 | BATE | 13:19:22 |
98 | 3241.000 | CHIX | 13:19:22 |
94 | 3241.500 | CHIX | 13:18:39 |
692 | 3242.500 | LSE | 13:17:20 |
85 | 3238.500 | CHIX | 13:15:14 |
100 | 3239.000 | BATE | 13:15:14 |
99 | 3239.500 | CHIX | 13:15:07 |
682 | 3238.500 | LSE | 13:14:16 |
101 | 3236.500 | BATE | 13:12:41 |
36 | 3236.500 | LSE | 13:11:59 |
631 | 3236.500 | LSE | 13:11:59 |
95 | 3234.500 | CHIX | 13:11:08 |
628 | 3236.000 | LSE | 13:09:23 |
89 | 3236.000 | CHIX | 13:09:23 |
116 | 3238.500 | BATE | 13:07:43 |
94 | 3239.500 | CHIX | 13:07:29 |
109 | 3239.500 | BATE | 13:07:29 |
110 | 3240.500 | CHIX | 13:06:32 |
625 | 3240.500 | LSE | 13:06:31 |
103 | 3240.500 | BATE | 13:06:31 |
114 | 3240.500 | BATE | 13:06:31 |
94 | 3237.500 | CHIX | 13:05:50 |
85 | 3238.000 | CHIX | 13:05:50 |
620 | 3237.000 | LSE | 13:04:51 |
98 | 3235.000 | CHIX | 13:03:32 |
121 | 3229.500 | BATE | 12:59:45 |
97 | 3230.000 | CHIX | 12:59:45 |
607 | 3230.500 | LSE | 12:59:45 |
84 | 3225.500 | CHIX | 12:56:35 |
231 | 3225.500 | LSE | 12:56:35 |
353 | 3225.500 | LSE | 12:56:35 |
89 | 3225.500 | CHIX | 12:56:35 |
85 | 3225.500 | CHIX | 12:55:26 |
611 | 3223.000 | LSE | 12:53:02 |
83 | 3219.000 | CHIX | 12:50:53 |
92 | 3219.500 | CHIX | 12:50:53 |
623 | 3220.000 | LSE | 12:50:24 |
117 | 3219.500 | BATE | 12:48:17 |
94 | 3220.500 | CHIX | 12:48:17 |
80 | 3220.000 | CHIX | 12:48:17 |
112 | 3220.500 | BATE | 12:48:17 |
600 | 3221.000 | LSE | 12:48:17 |
104 | 3221.000 | LSE | 12:48:17 |
264 | 3212.500 | LSE | 12:44:54 |
342 | 3212.500 | LSE | 12:44:54 |
85 | 3212.500 | CHIX | 12:44:35 |
39 | 3212.500 | CHIX | 12:44:35 |
47 | 3212.500 | CHIX | 12:44:35 |
125 | 3210.500 | LSE | 12:42:34 |
473 | 3210.500 | LSE | 12:42:34 |
621 | 3212.000 | LSE | 12:41:48 |
115 | 3208.500 | BATE | 12:40:26 |
99 | 3208.500 | CHIX | 12:40:26 |
32 | 3208.500 | CHIX | 12:40:26 |
118 | 3208.500 | CHIX | 12:39:51 |
333 | 3209.000 | LSE | 12:39:48 |
2 | 3211.000 | BATE | 12:36:47 |
100 | 3211.000 | BATE | 12:36:47 |
632 | 3211.000 | LSE | 12:36:47 |
95 | 3211.000 | CHIX | 12:36:47 |
117 | 3211.000 | BATE | 12:36:47 |
606 | 3211.000 | LSE | 12:35:33 |
86 | 3211.000 | CHIX | 12:35:33 |
114 | 3211.000 | CHIX | 12:35:33 |
679 | 3205.500 | LSE | 12:30:48 |
82 | 3205.500 | CHIX | 12:30:48 |
88 | 3205.500 | CHIX | 12:28:08 |
265 | 3207.500 | LSE | 12:26:57 |
98 | 3207.500 | CHIX | 12:26:57 |
319 | 3207.500 | LSE | 12:26:56 |
47 | 3208.000 | BATE | 12:26:52 |
67 | 3208.000 | BATE | 12:26:52 |
82 | 3208.500 | CHIX | 12:25:41 |
104 | 3210.500 | BATE | 12:23:24 |
95 | 3210.500 | CHIX | 12:23:24 |
687 | 3211.000 | LSE | 12:23:24 |
95 | 3212.000 | CHIX | 12:20:13 |
84 | 3213.000 | CHIX | 12:19:37 |
119 | 3213.000 | BATE | 12:19:37 |
86 | 3214.500 | CHIX | 12:19:02 |
500 | 3215.000 | LSE | 12:19:02 |
186 | 3215.000 | LSE | 12:19:02 |
361 | 3213.000 | LSE | 12:14:14 |
80 | 3213.000 | LSE | 12:14:14 |
250 | 3213.000 | LSE | 12:14:14 |
93 | 3213.000 | CHIX | 12:14:14 |
14 | 3213.000 | CHIX | 12:14:14 |
124 | 3213.000 | BATE | 12:14:14 |
79 | 3213.000 | CHIX | 12:14:14 |
93 | 3213.000 | CHIX | 12:11:50 |
679 | 3213.000 | LSE | 12:11:50 |
88 | 3213.000 | LSE | 12:09:39 |
115 | 3212.500 | LSE | 12:09:39 |
80 | 3212.500 | LSE | 12:09:39 |
250 | 3213.000 | LSE | 12:09:39 |
70 | 3212.500 | LSE | 12:09:39 |
627 | 3215.000 | LSE | 12:09:39 |
89 | 3215.000 | CHIX | 12:09:39 |
87 | 3215.000 | CHIX | 12:09:39 |
116 | 3215.000 | BATE | 12:09:39 |
114 | 3217.500 | BATE | 12:04:57 |
672 | 3218.000 | LSE | 12:04:57 |
91 | 3218.000 | CHIX | 12:04:57 |
695 | 3220.500 | LSE | 12:03:57 |
80 | 3221.000 | CHIX | 12:03:45 |
658 | 3221.500 | LSE | 12:03:24 |
99 | 3221.500 | CHIX | 12:03:24 |
13 | 3221.500 | BATE | 12:03:24 |
27 | 3221.500 | BATE | 12:03:24 |
96 | 3221.500 | CHIX | 12:03:24 |
83 | 3221.500 | BATE | 12:03:24 |
24 | 3222.000 | CHIX | 12:01:44 |
246 | 3222.000 | LSE | 12:01:05 |
94 | 3222.000 | LSE | 12:01:05 |
119 | 3222.000 | LSE | 12:01:05 |
47 | 3221.500 | CHIX | 11:59:29 |
44 | 3221.500 | CHIX | 11:59:29 |
68 | 3222.500 | CHIX | 11:59:24 |
25 | 3222.500 | CHIX | 11:59:24 |
114 | 3223.000 | BATE | 11:58:45 |
7 | 3225.500 | CHIX | 11:57:36 |
87 | 3225.500 | CHIX | 11:57:19 |
208 | 3227.000 | LSE | 11:57:18 |
108 | 3226.500 | BATE | 11:57:18 |
408 | 3227.000 | LSE | 11:57:18 |
659 | 3227.000 | LSE | 11:57:18 |
80 | 3227.000 | CHIX | 11:57:18 |
84 | 3226.000 | CHIX | 11:53:06 |
85 | 3227.500 | CHIX | 11:52:47 |
22 | 3227.500 | CHIX | 11:52:01 |
116 | 3227.500 | BATE | 11:52:01 |
653 | 3228.000 | LSE | 11:52:01 |
91 | 3228.000 | CHIX | 11:52:01 |
76 | 3227.500 | CHIX | 11:52:01 |
83 | 3227.000 | CHIX | 11:50:02 |
641 | 3226.000 | LSE | 11:48:42 |
110 | 3226.000 | BATE | 11:48:42 |
98 | 3225.000 | CHIX | 11:46:23 |
671 | 3225.500 | LSE | 11:46:23 |
114 | 3220.500 | BATE | 11:42:41 |
87 | 3221.500 | CHIX | 11:42:39 |
673 | 3222.500 | LSE | 11:42:22 |
105 | 3224.500 | BATE | 11:39:41 |
95 | 3224.500 | CHIX | 11:39:41 |
90 | 3224.500 | CHIX | 11:37:46 |
607 | 3225.000 | LSE | 11:37:46 |
90 | 3225.000 | CHIX | 11:37:46 |
86 | 3225.000 | CHIX | 11:37:46 |
112 | 3225.000 | BATE | 11:37:46 |
36 | 3225.500 | LSE | 11:37:14 |
559 | 3225.500 | LSE | 11:37:14 |
4 | 3223.500 | CHIX | 11:34:24 |
316 | 3228.000 | LSE | 11:32:28 |
81 | 3228.000 | CHIX | 11:32:28 |
293 | 3228.000 | LSE | 11:32:28 |
98 | 3229.500 | CHIX | 11:30:49 |
81 | 3231.500 | CHIX | 11:29:44 |
124 | 3232.000 | BATE | 11:29:20 |
622 | 3232.000 | LSE | 11:29:20 |
85 | 3234.000 | CHIX | 11:27:24 |
576 | 3234.000 | LSE | 11:27:24 |
85 | 3234.500 | BATE | 11:25:51 |
18 | 3234.500 | BATE | 11:25:51 |
9 | 3234.500 | BATE | 11:25:51 |
97 | 3236.000 | CHIX | 11:25:43 |
96 | 3240.000 | CHIX | 11:24:15 |
587 | 3240.000 | LSE | 11:24:15 |
165 | 3241.000 | LSE | 11:22:32 |
473 | 3241.000 | LSE | 11:22:32 |
120 | 3241.000 | BATE | 11:22:32 |
90 | 3241.000 | CHIX | 11:22:32 |
589 | 3241.500 | LSE | 11:22:32 |
18 | 3242.000 | CHIX | 11:21:42 |
100 | 3242.000 | CHIX | 11:21:42 |
24 | 3242.000 | CHIX | 11:21:42 |
97 | 3241.000 | CHIX | 11:19:03 |
104 | 3240.500 | BATE | 11:19:03 |
590 | 3241.000 | LSE | 11:19:03 |
91 | 3242.000 | CHIX | 11:17:02 |
568 | 3242.000 | LSE | 11:17:02 |
101 | 3241.500 | BATE | 11:17:02 |
82 | 3241.000 | CHIX | 11:14:47 |
98 | 3242.000 | CHIX | 11:14:02 |
122 | 3242.000 | BATE | 11:14:02 |
599 | 3242.000 | LSE | 11:14:02 |
130 | 3242.000 | BATE | 11:14:02 |
583 | 3241.500 | LSE | 11:13:25 |
118 | 3242.000 | CHIX | 11:13:11 |
35 | 3242.000 | CHIX | 11:13:11 |
85 | 3241.000 | CHIX | 11:10:36 |
37 | 3241.000 | CHIX | 11:10:30 |
8 | 3238.500 | BATE | 11:08:11 |
85 | 3238.500 | BATE | 11:08:11 |
8 | 3238.500 | BATE | 11:08:11 |
250 | 3239.500 | LSE | 11:08:11 |
389 | 3239.500 | LSE | 11:08:11 |
83 | 3239.500 | CHIX | 11:08:11 |
90 | 3235.500 | CHIX | 11:05:26 |
29 | 3236.000 | BATE | 11:05:09 |
61 | 3236.000 | BATE | 11:05:09 |
12 | 3236.000 | BATE | 11:05:09 |
183 | 3236.000 | LSE | 11:04:14 |
250 | 3236.000 | LSE | 11:04:14 |
260 | 3236.000 | LSE | 11:04:14 |
91 | 3235.500 | CHIX | 11:04:14 |
633 | 3236.000 | LSE | 11:04:14 |
113 | 3235.500 | CHIX | 11:02:25 |
84 | 3235.500 | CHIX | 11:02:25 |
704 | 3235.000 | LSE | 11:00:21 |
77 | 3235.000 | CHIX | 11:00:21 |
100 | 3235.000 | BATE | 11:00:21 |
10 | 3235.000 | CHIX | 11:00:21 |
103 | 3235.500 | BATE | 10:57:44 |
85 | 3235.500 | CHIX | 10:57:44 |
98 | 3236.000 | CHIX | 10:57:44 |
632 | 3236.500 | LSE | 10:56:44 |
337 | 3235.000 | LSE | 10:53:11 |
98 | 3235.000 | CHIX | 10:53:11 |
249 | 3235.000 | LSE | 10:53:11 |
88 | 3236.000 | CHIX | 10:50:55 |
178 | 3237.000 | LSE | 10:50:42 |
352 | 3237.000 | LSE | 10:50:42 |
171 | 3237.000 | LSE | 10:50:42 |
18 | 3234.000 | CHIX | 10:49:44 |
83 | 3234.000 | BATE | 10:49:40 |
41 | 3234.000 | BATE | 10:49:40 |
63 | 3232.500 | CHIX | 10:47:41 |
90 | 3232.500 | CHIX | 10:47:41 |
648 | 3233.000 | LSE | 10:47:14 |
634 | 3232.500 | LSE | 10:45:39 |
102 | 3232.500 | BATE | 10:45:39 |
96 | 3232.500 | CHIX | 10:45:39 |
86 | 3233.000 | CHIX | 10:44:46 |
631 | 3233.000 | LSE | 10:44:46 |
85 | 3233.000 | CHIX | 10:44:46 |
15 | 3231.000 | BATE | 10:40:13 |
100 | 3231.000 | BATE | 10:40:13 |
167 | 3231.000 | BATE | 10:40:13 |
26 | 3231.000 | BATE | 10:40:13 |
578 | 3231.000 | LSE | 10:40:13 |
97 | 3231.000 | CHIX | 10:40:13 |
85 | 3231.000 | CHIX | 10:38:35 |
85 | 3231.000 | CHIX | 10:38:35 |
99 | 3231.500 | CHIX | 10:37:52 |
653 | 3233.000 | LSE | 10:37:52 |
20 | 3230.500 | LSE | 10:36:45 |
67 | 3230.500 | LSE | 10:36:45 |
267 | 3230.500 | LSE | 10:36:43 |
116 | 3230.500 | LSE | 10:36:42 |
668 | 3228.000 | LSE | 10:33:50 |
93 | 3227.500 | CHIX | 10:33:50 |
100 | 3228.000 | BATE | 10:33:50 |
94 | 3226.000 | CHIX | 10:30:02 |
93 | 3225.500 | CHIX | 10:28:33 |
586 | 3226.000 | LSE | 10:28:33 |
111 | 3226.000 | BATE | 10:28:33 |
117 | 3226.500 | BATE | 10:27:23 |
83 | 3227.000 | CHIX | 10:27:23 |
647 | 3227.000 | LSE | 10:27:23 |
50 | 3227.000 | CHIX | 10:27:23 |
48 | 3227.000 | CHIX | 10:27:23 |
623 | 3224.500 | LSE | 10:24:02 |
91 | 3224.500 | CHIX | 10:24:02 |
744 | 3225.000 | LSE | 10:24:00 |
94 | 3223.500 | CHIX | 10:22:52 |
115 | 3221.500 | BATE | 10:20:56 |
84 | 3221.500 | CHIX | 10:20:56 |
87 | 3221.500 | CHIX | 10:19:11 |
603 | 3222.000 | LSE | 10:18:49 |
121 | 3222.500 | BATE | 10:18:19 |
96 | 3222.500 | CHIX | 10:18:19 |
677 | 3223.000 | LSE | 10:17:00 |
86 | 3223.500 | CHIX | 10:16:31 |
80 | 3228.500 | CHIX | 10:15:11 |
75 | 3228.500 | CHIX | 10:15:09 |
640 | 3228.000 | LSE | 10:14:45 |
105 | 3228.000 | BATE | 10:14:28 |
101 | 3229.500 | CHIX | 10:14:04 |
595 | 3231.000 | LSE | 10:14:00 |
48 | 3231.000 | LSE | 10:14:00 |
86 | 3228.500 | CHIX | 10:11:54 |
121 | 3228.500 | BATE | 10:11:54 |
602 | 3229.000 | LSE | 10:11:49 |
91 | 3229.000 | CHIX | 10:11:49 |
95 | 3229.000 | LSE | 10:11:49 |
31 | 3229.500 | CHIX | 10:11:01 |
10 | 3229.000 | CHIX | 10:10:27 |
635 | 3228.000 | LSE | 10:09:47 |
96 | 3230.000 | CHIX | 10:08:14 |
679 | 3230.000 | LSE | 10:08:14 |
678 | 3232.000 | LSE | 10:08:03 |
90 | 3232.500 | CHIX | 10:06:19 |
574 | 3232.500 | LSE | 10:06:19 |
121 | 3232.500 | BATE | 10:06:19 |
16 | 3233.000 | CHIX | 10:05:27 |
74 | 3233.000 | CHIX | 10:05:27 |
707 | 3234.000 | LSE | 10:05:21 |
88 | 3234.000 | CHIX | 10:04:55 |
69 | 3234.000 | LSE | 10:04:55 |
3 | 3233.500 | CHIX | 10:04:48 |
104 | 3231.000 | BATE | 10:03:12 |
648 | 3231.500 | LSE | 10:03:11 |
101 | 3231.500 | CHIX | 10:03:11 |
86 | 3231.500 | CHIX | 10:03:11 |
546 | 3232.000 | LSE | 10:02:12 |
159 | 3232.000 | LSE | 10:02:12 |
37 | 3232.000 | BATE | 10:02:12 |
68 | 3232.000 | BATE | 10:02:12 |
51 | 3231.000 | CHIX | 10:01:22 |
90 | 3227.500 | CHIX | 09:57:14 |
12 | 3227.500 | LSE | 09:57:14 |
621 | 3227.500 | LSE | 09:57:14 |
114 | 3227.500 | BATE | 09:57:14 |
142 | 3228.000 | BATE | 09:55:59 |
86 | 3229.000 | CHIX | 09:55:33 |
90 | 3229.500 | CHIX | 09:55:11 |
90 | 3229.500 | CHIX | 09:55:11 |
204 | 3230.000 | LSE | 09:55:11 |
473 | 3230.000 | LSE | 09:55:11 |
210 | 3230.500 | LSE | 09:54:41 |
210 | 3230.500 | LSE | 09:54:40 |
596 | 3227.000 | LSE | 09:51:55 |
92 | 3227.000 | CHIX | 09:51:55 |
104 | 3228.000 | BATE | 09:49:22 |
270 | 3228.500 | LSE | 09:49:02 |
98 | 3228.500 | CHIX | 09:49:02 |
89 | 3228.500 | CHIX | 09:49:02 |
651 | 3227.500 | LSE | 09:46:33 |
82 | 3227.000 | CHIX | 09:45:00 |
15 | 3227.000 | CHIX | 09:45:00 |
117 | 3227.500 | BATE | 09:45:00 |
97 | 3227.500 | CHIX | 09:45:00 |
94 | 3228.000 | CHIX | 09:45:00 |
570 | 3228.000 | LSE | 09:44:00 |
663 | 3226.000 | LSE | 09:42:04 |
106 | 3226.500 | CHIX | 09:42:04 |
84 | 3226.000 | CHIX | 09:42:04 |
121 | 3226.000 | BATE | 09:42:04 |
111 | 3225.500 | BATE | 09:36:47 |
117 | 3225.500 | LSE | 09:36:47 |
141 | 3225.500 | LSE | 09:36:47 |
174 | 3225.500 | LSE | 09:36:47 |
189 | 3225.500 | LSE | 09:36:46 |
64 | 3226.000 | CHIX | 09:36:46 |
112 | 3226.000 | BATE | 09:36:46 |
31 | 3226.000 | CHIX | 09:36:46 |
107 | 3226.500 | CHIX | 09:36:46 |
309 | 3227.000 | LSE | 09:36:32 |
47 | 3227.000 | LSE | 09:36:32 |
138 | 3227.000 | LSE | 09:36:32 |
99 | 3227.000 | CHIX | 09:36:22 |
92 | 3227.000 | CHIX | 09:32:57 |
112 | 3226.500 | BATE | 09:32:57 |
96 | 3226.500 | CHIX | 09:32:57 |
631 | 3227.000 | LSE | 09:32:22 |
684 | 3226.500 | LSE | 09:30:04 |
88 | 3226.500 | CHIX | 09:30:04 |
88 | 3225.000 | BATE | 09:27:54 |
36 | 3225.000 | BATE | 09:27:47 |
92 | 3225.500 | CHIX | 09:27:47 |
677 | 3226.000 | LSE | 09:27:47 |
1 | 3226.000 | LSE | 09:27:47 |
102 | 3226.500 | BATE | 09:26:35 |
582 | 3227.500 | LSE | 09:26:35 |
12 | 3227.500 | LSE | 09:26:35 |
112 | 3227.000 | CHIX | 09:26:35 |
11 | 3228.000 | CHIX | 09:26:32 |
25 | 3228.000 | CHIX | 09:26:32 |
32 | 3228.000 | CHIX | 09:26:32 |
28 | 3228.000 | CHIX | 09:26:32 |
93 | 3227.500 | CHIX | 09:23:03 |
189 | 3228.000 | LSE | 09:22:39 |
279 | 3228.000 | LSE | 09:22:39 |
234 | 3228.000 | LSE | 09:22:39 |
80 | 3229.500 | CHIX | 09:21:15 |
118 | 3230.500 | BATE | 09:21:15 |
98 | 3231.000 | CHIX | 09:21:08 |
620 | 3231.000 | LSE | 09:21:08 |
65 | 3231.000 | LSE | 09:21:08 |
31 | 3231.500 | CHIX | 09:20:10 |
109 | 3231.000 | BATE | 09:18:29 |
85 | 3231.500 | CHIX | 09:18:23 |
391 | 3232.000 | LSE | 09:18:23 |
263 | 3232.000 | LSE | 09:18:23 |
95 | 3234.500 | CHIX | 09:16:45 |
90 | 3237.500 | CHIX | 09:15:31 |
122 | 3237.500 | BATE | 09:15:31 |
658 | 3238.500 | LSE | 09:15:19 |
84 | 3238.500 | CHIX | 09:15:19 |
108 | 3239.000 | BATE | 09:15:00 |
639 | 3240.000 | LSE | 09:14:12 |
93 | 3240.000 | CHIX | 09:14:12 |
42 | 3240.000 | LSE | 09:14:11 |
84 | 3239.500 | CHIX | 09:11:48 |
669 | 3241.500 | LSE | 09:10:54 |
100 | 3242.000 | BATE | 09:10:54 |
598 | 3242.500 | LSE | 09:10:54 |
99 | 3242.500 | CHIX | 09:10:54 |
86 | 3242.500 | CHIX | 09:10:54 |
53 | 3243.000 | CHIX | 09:09:22 |
23 | 3243.000 | CHIX | 09:09:22 |
13 | 3242.000 | CHIX | 09:06:45 |
36 | 3242.000 | CHIX | 09:06:45 |
119 | 3241.500 | BATE | 09:06:44 |
93 | 3242.000 | CHIX | 09:06:43 |
241 | 3243.000 | LSE | 09:06:18 |
335 | 3243.000 | LSE | 09:06:18 |
85 | 3242.000 | CHIX | 09:05:10 |
109 | 3242.500 | BATE | 09:05:10 |
80 | 3243.500 | CHIX | 09:05:05 |
640 | 3244.500 | LSE | 09:05:02 |
697 | 3242.000 | LSE | 09:02:35 |
99 | 3242.000 | CHIX | 09:02:35 |
87 | 3243.000 | CHIX | 09:00:55 |
50 | 3243.000 | CHIX | 09:00:55 |
80 | 3243.000 | CHIX | 09:00:55 |
118 | 3242.500 | BATE | 09:00:55 |
113 | 3244.000 | BATE | 09:00:18 |
95 | 3245.000 | CHIX | 09:00:18 |
601 | 3246.500 | LSE | 08:59:58 |
12 | 3246.500 | LSE | 08:59:58 |
169 | 3246.500 | LSE | 08:59:58 |
422 | 3246.500 | LSE | 08:59:58 |
20 | 3243.500 | CHIX | 08:56:56 |
71 | 3243.500 | CHIX | 08:56:56 |
694 | 3245.000 | LSE | 08:56:24 |
94 | 3245.000 | CHIX | 08:56:24 |
142 | 3245.000 | BATE | 08:56:24 |
81 | 3245.000 | CHIX | 08:56:24 |
20 | 3244.000 | CHIX | 08:54:38 |
62 | 3246.500 | LSE | 08:52:47 |
14 | 3246.500 | LSE | 08:52:47 |
229 | 3247.000 | LSE | 08:52:47 |
88 | 3246.500 | LSE | 08:52:47 |
250 | 3246.500 | LSE | 08:52:47 |
91 | 3250.000 | CHIX | 08:51:52 |
12 | 3250.000 | CHIX | 08:51:52 |
90 | 3250.000 | CHIX | 08:51:52 |
113 | 3249.500 | BATE | 08:51:52 |
585 | 3250.000 | LSE | 08:51:52 |
105 | 3251.000 | BATE | 08:50:44 |
92 | 3251.000 | CHIX | 08:50:44 |
86 | 3251.500 | CHIX | 08:50:44 |
93 | 3251.500 | CHIX | 08:49:06 |
500 | 3252.000 | LSE | 08:49:06 |
182 | 3252.000 | LSE | 08:49:06 |
588 | 3253.500 | LSE | 08:47:42 |
123 | 3250.500 | BATE | 08:46:42 |
97 | 3251.500 | CHIX | 08:45:57 |
248 | 3252.000 | BATE | 08:45:57 |
81 | 3252.500 | CHIX | 08:45:57 |
18 | 3253.500 | CHIX | 08:45:37 |
20 | 3252.500 | CHIX | 08:45:15 |
1 | 3252.500 | LSE | 08:45:15 |
110 | 3252.500 | CHIX | 08:45:15 |
692 | 3252.500 | LSE | 08:45:15 |
583 | 3251.000 | LSE | 08:44:09 |
98 | 3246.000 | CHIX | 08:43:00 |
572 | 3247.500 | LSE | 08:42:48 |
92 | 3247.500 | CHIX | 08:42:48 |
606 | 3247.000 | LSE | 08:40:31 |
110 | 3248.000 | CHIX | 08:40:16 |
607 | 3248.000 | LSE | 08:38:59 |
102 | 3249.000 | BATE | 08:38:12 |
101 | 3249.000 | BATE | 08:38:12 |
109 | 3250.000 | CHIX | 08:38:11 |
596 | 3250.000 | LSE | 08:38:11 |
82 | 3249.500 | CHIX | 08:38:11 |
92 | 3249.500 | CHIX | 08:38:11 |
111 | 3249.000 | BATE | 08:36:04 |
683 | 3249.500 | LSE | 08:36:04 |
93 | 3249.500 | CHIX | 08:36:04 |
98 | 3249.500 | CHIX | 08:36:04 |
688 | 3249.500 | LSE | 08:33:10 |
87 | 3248.500 | CHIX | 08:32:31 |
50 | 3247.000 | LSE | 08:31:15 |
365 | 3247.000 | LSE | 08:31:15 |
54 | 3247.000 | LSE | 08:31:15 |
115 | 3247.000 | LSE | 08:31:15 |
86 | 3244.500 | CHIX | 08:30:57 |
52 | 3250.000 | LSE | 08:30:08 |
112 | 3250.000 | LSE | 08:30:08 |
489 | 3250.000 | LSE | 08:30:08 |
689 | 3253.000 | LSE | 08:30:02 |
96 | 3258.500 | CHIX | 08:29:25 |
87 | 3258.500 | CHIX | 08:29:25 |
123 | 3258.500 | BATE | 08:29:25 |
117 | 3262.000 | BATE | 08:28:26 |
100 | 3266.500 | BATE | 08:28:19 |
80 | 3267.000 | CHIX | 08:27:48 |
120 | 3267.000 | CHIX | 08:27:48 |
699 | 3268.000 | LSE | 08:27:48 |
8 | 3268.000 | LSE | 08:27:48 |
133 | 3269.000 | CHIX | 08:27:43 |
120 | 3270.500 | BATE | 08:26:42 |
596 | 3272.000 | LSE | 08:26:36 |
84 | 3265.500 | CHIX | 08:24:38 |
89 | 3265.500 | CHIX | 08:24:38 |
454 | 3266.000 | LSE | 08:24:35 |
193 | 3266.000 | LSE | 08:24:35 |
122 | 3266.000 | BATE | 08:24:35 |
88 | 3265.000 | CHIX | 08:23:24 |
103 | 3265.000 | CHIX | 08:23:24 |
10 | 3265.000 | CHIX | 08:23:16 |
696 | 3266.000 | LSE | 08:23:16 |
250 | 3267.500 | LSE | 08:22:09 |
97 | 3268.000 | LSE | 08:22:09 |
115 | 3268.000 | LSE | 08:22:09 |
196 | 3268.000 | LSE | 08:22:09 |
380 | 3261.500 | LSE | 08:20:00 |
41 | 3261.500 | CHIX | 08:20:00 |
49 | 3261.500 | CHIX | 08:20:00 |
119 | 3261.500 | LSE | 08:19:56 |
80 | 3261.500 | LSE | 08:19:56 |
86 | 3261.500 | LSE | 08:19:56 |
98 | 3262.500 | CHIX | 08:19:52 |
100 | 3262.000 | BATE | 08:18:40 |
81 | 3263.000 | CHIX | 08:18:40 |
96 | 3264.500 | CHIX | 08:18:36 |
116 | 3264.500 | BATE | 08:18:36 |
566 | 3265.000 | LSE | 08:18:29 |
97 | 3265.500 | CHIX | 08:18:00 |
673 | 3266.000 | LSE | 08:18:00 |
19 | 3266.000 | BATE | 08:17:32 |
93 | 3266.000 | BATE | 08:17:32 |
113 | 3266.000 | BATE | 08:17:32 |
86 | 3266.500 | CHIX | 08:17:32 |
528 | 3267.000 | LSE | 08:17:32 |
86 | 3267.000 | CHIX | 08:17:32 |
91 | 3267.000 | LSE | 08:17:32 |
47 | 3266.000 | LSE | 08:16:41 |
99 | 3266.500 | CHIX | 08:16:27 |
40 | 3263.500 | CHIX | 08:14:23 |
28 | 3263.500 | CHIX | 08:14:23 |
28 | 3263.500 | CHIX | 08:14:23 |
196 | 3265.000 | LSE | 08:14:12 |
392 | 3265.000 | LSE | 08:14:12 |
452 | 3265.000 | LSE | 08:13:52 |
179 | 3265.000 | LSE | 08:13:52 |
90 | 3264.500 | CHIX | 08:12:37 |
93 | 3266.500 | CHIX | 08:12:23 |
120 | 3267.500 | BATE | 08:12:14 |
670 | 3269.000 | LSE | 08:11:21 |
10 | 3274.500 | CHIX | 08:11:07 |
113 | 3274.500 | BATE | 08:11:07 |
109 | 3274.500 | BATE | 08:11:07 |
88 | 3274.500 | CHIX | 08:11:07 |
92 | 3276.000 | CHIX | 08:10:25 |
700 | 3277.500 | LSE | 08:10:24 |
127 | 3277.000 | CHIX | 08:10:24 |
81 | 3278.000 | CHIX | 08:09:46 |
620 | 3278.500 | LSE | 08:09:46 |
292 | 3279.000 | LSE | 08:09:04 |
233 | 3279.000 | LSE | 08:09:04 |
54 | 3279.000 | LSE | 08:09:01 |
87 | 3281.000 | CHIX | 08:08:38 |
87 | 3283.000 | CHIX | 08:07:50 |
106 | 3285.500 | BATE | 08:07:42 |
100 | 3286.000 | BATE | 08:07:31 |
701 | 3287.500 | LSE | 08:07:31 |
97 | 3287.000 | CHIX | 08:07:31 |
578 | 3290.000 | LSE | 08:07:13 |
97 | 3284.500 | CHIX | 08:06:29 |
283 | 3285.500 | LSE | 08:06:29 |
375 | 3285.500 | LSE | 08:06:29 |
33 | 3286.000 | LSE | 08:06:09 |
166 | 3286.000 | LSE | 08:06:09 |
450 | 3286.000 | LSE | 08:06:09 |
87 | 3282.000 | CHIX | 08:05:40 |
88 | 3288.500 | CHIX | 08:05:17 |
96 | 3291.000 | CHIX | 08:05:17 |
108 | 3290.000 | BATE | 08:05:17 |
86 | 3293.000 | CHIX | 08:04:56 |
79 | 3294.500 | LSE | 08:04:55 |
587 | 3294.500 | LSE | 08:04:55 |
604 | 3295.000 | LSE | 08:04:52 |
112 | 3292.000 | BATE | 08:04:02 |
97 | 3292.000 | CHIX | 08:04:02 |
15 | 3294.000 | BATE | 08:03:45 |
15 | 3294.000 | BATE | 08:03:44 |
95 | 3294.000 | LSE | 08:03:44 |
384 | 3294.000 | LSE | 08:03:44 |
228 | 3294.000 | LSE | 08:03:44 |
93 | 3295.500 | CHIX | 08:03:15 |
89 | 3295.500 | CHIX | 08:03:15 |
116 | 3298.000 | BATE | 08:02:50 |
99 | 3299.000 | CHIX | 08:02:32 |
187 | 3299.000 | BATE | 08:02:32 |
140 | 3299.000 | CHIX | 08:02:32 |
684 | 3299.500 | LSE | 08:02:32 |
91 | 3302.000 | CHIX | 08:02:25 |
570 | 3303.500 | LSE | 08:02:20 |
699 | 3304.500 | LSE | 08:02:14 |
97 | 3305.500 | CHIX | 08:02:10 |
87 | 3298.000 | CHIX | 08:01:30 |
9 | 3298.000 | CHIX | 08:01:28 |
692 | 3298.000 | LSE | 08:01:28 |
588 | 3298.000 | LSE | 08:01:05 |
736 | 3295.500 | LSE | 08:00:41 |
706 | 3296.500 | LSE | 08:00:41 |
370 | 3289.500 | LSE | 08:00:13 |