Last checked at 16 Feb 2022 07:00
British American Tobacco p.l.c.
16 February 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 15 February 2022 |
Number of ordinary shares of 25 pence each purchased: | 300,000 |
Highest price paid per share (pence): | 3,454.5p |
Lowest price paid per share (pence): | 3,387p |
Volume weighted average price paid per share (pence): | 3,430.2944p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 162,525,718 of its shares in Treasury. The Company has 2,294,095,124 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 15 February 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 15/02/2022 | 240,000 | 3,430.5015 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 15/02/2022 | 40,000 | 3,430.0894 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 15/02/2022 | 20,000 | 3,428.2184 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
45 | 3431.500 | CHIX | 16:24:05 |
93 | 3432.000 | CHIX | 16:23:50 |
372 | 3432.500 | LSE | 16:23:41 |
184 | 3432.500 | LSE | 16:23:41 |
91 | 3433.000 | CHIX | 16:23:34 |
10 | 3432.500 | CHIX | 16:23:25 |
487 | 3432.500 | LSE | 16:23:24 |
100 | 3432.500 | CHIX | 16:23:24 |
21 | 3432.500 | LSE | 16:23:24 |
584 | 3432.000 | LSE | 16:23:10 |
95 | 3432.500 | CHIX | 16:23:08 |
116 | 3431.500 | LSE | 16:22:52 |
369 | 3431.500 | LSE | 16:22:52 |
75 | 3431.500 | CHIX | 16:22:52 |
17 | 3431.500 | CHIX | 16:22:52 |
182 | 3431.500 | LSE | 16:22:52 |
182 | 3431.500 | LSE | 16:22:52 |
198 | 3431.500 | LSE | 16:22:52 |
99 | 3431.500 | CHIX | 16:22:50 |
47 | 3431.500 | CHIX | 16:22:50 |
494 | 3431.500 | LSE | 16:22:50 |
44 | 3431.500 | LSE | 16:22:46 |
124 | 3431.500 | LSE | 16:22:46 |
19 | 3430.500 | BATE | 16:22:36 |
43 | 3430.500 | BATE | 16:22:36 |
12 | 3430.500 | BATE | 16:22:36 |
10 | 3430.500 | BATE | 16:22:36 |
516 | 3430.500 | LSE | 16:22:36 |
561 | 3430.500 | LSE | 16:22:36 |
32 | 3430.500 | LSE | 16:22:36 |
49 | 3430.500 | BATE | 16:22:36 |
39 | 3431.000 | CHIX | 16:22:26 |
42 | 3431.000 | CHIX | 16:22:25 |
7 | 3431.000 | CHIX | 16:22:25 |
100 | 3431.000 | CHIX | 16:22:19 |
90 | 3432.000 | CHIX | 16:22:18 |
111 | 3430.500 | CHIX | 16:21:50 |
24 | 3431.500 | CHIX | 16:21:26 |
68 | 3431.500 | CHIX | 16:21:26 |
84 | 3431.000 | CHIX | 16:21:08 |
49 | 3431.000 | LSE | 16:21:07 |
550 | 3431.000 | LSE | 16:21:07 |
58 | 3431.500 | BATE | 16:21:07 |
505 | 3431.500 | LSE | 16:21:05 |
496 | 3431.500 | LSE | 16:21:05 |
88 | 3432.000 | CHIX | 16:21:04 |
90 | 3432.000 | CHIX | 16:21:04 |
95 | 3431.000 | CHIX | 16:20:33 |
493 | 3431.000 | LSE | 16:20:33 |
93 | 3431.500 | CHIX | 16:20:09 |
119 | 3432.500 | CHIX | 16:19:43 |
13 | 3432.500 | LSE | 16:19:43 |
467 | 3432.500 | LSE | 16:19:43 |
83 | 3432.500 | CHIX | 16:19:43 |
29 | 3432.500 | CHIX | 16:19:09 |
234 | 3432.500 | LSE | 16:19:09 |
58 | 3432.500 | CHIX | 16:19:04 |
166 | 3432.500 | LSE | 16:19:04 |
200 | 3432.500 | LSE | 16:19:04 |
92 | 3433.000 | CHIX | 16:19:00 |
90 | 3433.500 | BATE | 16:18:44 |
482 | 3433.500 | LSE | 16:18:41 |
176 | 3433.500 | LSE | 16:18:41 |
630 | 3434.000 | LSE | 16:18:40 |
86 | 3435.000 | CHIX | 16:18:29 |
11 | 3435.000 | CHIX | 16:18:29 |
11 | 3435.000 | CHIX | 16:18:29 |
12 | 3435.000 | CHIX | 16:18:29 |
26 | 3435.000 | CHIX | 16:18:29 |
11 | 3434.500 | CHIX | 16:18:23 |
87 | 3434.500 | CHIX | 16:18:22 |
57 | 3434.500 | CHIX | 16:18:22 |
74 | 3434.500 | CHIX | 16:18:22 |
6 | 3434.500 | CHIX | 16:18:22 |
14 | 3433.000 | LSE | 16:18:03 |
99 | 3434.000 | CHIX | 16:17:33 |
11 | 3434.000 | CHIX | 16:17:33 |
468 | 3433.000 | LSE | 16:17:25 |
781 | 3434.000 | LSE | 16:17:25 |
91 | 3434.000 | CHIX | 16:17:25 |
137 | 3434.500 | CHIX | 16:17:16 |
156 | 3434.500 | LSE | 16:17:13 |
627 | 3434.500 | LSE | 16:17:13 |
361 | 3434.500 | LSE | 16:17:13 |
25 | 3436.000 | CHIX | 16:17:03 |
160 | 3431.000 | CHIX | 16:16:03 |
431 | 3430.500 | LSE | 16:15:44 |
142 | 3430.500 | LSE | 16:15:44 |
89 | 3430.500 | CHIX | 16:15:44 |
597 | 3431.000 | LSE | 16:15:13 |
103 | 3431.000 | BATE | 16:15:13 |
278 | 3431.500 | LSE | 16:15:10 |
231 | 3431.500 | LSE | 16:15:10 |
150 | 3432.000 | CHIX | 16:15:09 |
115 | 3432.000 | CHIX | 16:15:09 |
381 | 3432.000 | LSE | 16:15:09 |
136 | 3432.000 | LSE | 16:15:09 |
99 | 3432.500 | CHIX | 16:15:02 |
105 | 3431.500 | LSE | 16:14:29 |
584 | 3431.500 | LSE | 16:14:29 |
124 | 3432.500 | CHIX | 16:13:54 |
89 | 3432.500 | CHIX | 16:13:54 |
514 | 3432.500 | LSE | 16:13:54 |
537 | 3432.500 | LSE | 16:13:54 |
87 | 3432.500 | CHIX | 16:13:54 |
99 | 3432.500 | BATE | 16:13:54 |
93 | 3432.500 | CHIX | 16:13:54 |
82 | 3432.500 | CHIX | 16:13:54 |
136 | 3433.500 | CHIX | 16:13:08 |
90 | 3431.500 | CHIX | 16:12:16 |
277 | 3431.500 | LSE | 16:11:55 |
89 | 3431.500 | CHIX | 16:11:55 |
303 | 3431.500 | LSE | 16:11:55 |
112 | 3432.000 | CHIX | 16:11:46 |
121 | 3432.000 | CHIX | 16:11:46 |
518 | 3429.500 | LSE | 16:10:07 |
87 | 3429.500 | BATE | 16:10:07 |
98 | 3430.000 | CHIX | 16:10:07 |
200 | 3430.500 | CHIX | 16:10:01 |
287 | 3430.500 | LSE | 16:10:01 |
609 | 3430.500 | LSE | 16:10:01 |
100 | 3430.500 | CHIX | 16:09:07 |
10 | 3430.500 | CHIX | 16:09:07 |
55 | 3430.500 | CHIX | 16:09:07 |
6 | 3430.500 | CHIX | 16:09:07 |
522 | 3430.000 | LSE | 16:08:41 |
96 | 3430.000 | CHIX | 16:08:41 |
88 | 3430.000 | CHIX | 16:08:41 |
491 | 3430.000 | LSE | 16:07:49 |
83 | 3430.000 | CHIX | 16:07:49 |
91 | 3430.000 | CHIX | 16:07:49 |
420 | 3430.500 | LSE | 16:07:44 |
123 | 3430.500 | LSE | 16:07:44 |
580 | 3431.000 | LSE | 16:07:23 |
88 | 3432.000 | CHIX | 16:07:07 |
100 | 3431.500 | CHIX | 16:07:07 |
57 | 3431.500 | CHIX | 16:07:07 |
73 | 3432.000 | CHIX | 16:07:07 |
12 | 3432.000 | CHIX | 16:07:07 |
110 | 3432.000 | CHIX | 16:07:07 |
91 | 3432.000 | CHIX | 16:07:07 |
56 | 3432.000 | CHIX | 16:07:07 |
537 | 3431.500 | LSE | 16:06:16 |
116 | 3431.000 | CHIX | 16:05:10 |
349 | 3431.000 | CHIX | 16:05:10 |
458 | 3431.000 | LSE | 16:05:10 |
55 | 3431.000 | LSE | 16:05:10 |
103 | 3431.000 | BATE | 16:05:10 |
83 | 3431.500 | CHIX | 16:04:12 |
96 | 3431.500 | CHIX | 16:04:00 |
128 | 3431.500 | CHIX | 16:03:08 |
486 | 3431.500 | LSE | 16:03:08 |
91 | 3431.500 | CHIX | 16:03:08 |
139 | 3432.000 | CHIX | 16:03:07 |
588 | 3432.500 | LSE | 16:02:14 |
92 | 3432.500 | CHIX | 16:02:14 |
72 | 3432.500 | CHIX | 16:02:14 |
14 | 3432.500 | CHIX | 16:02:08 |
87 | 3432.500 | BATE | 16:02:08 |
96 | 3433.000 | CHIX | 16:02:08 |
327 | 3432.500 | LSE | 16:01:05 |
200 | 3432.500 | LSE | 16:01:05 |
148 | 3432.500 | CHIX | 16:01:05 |
81 | 3432.500 | CHIX | 16:01:05 |
26 | 3432.500 | LSE | 16:01:05 |
46 | 3432.500 | LSE | 16:01:05 |
99 | 3433.000 | BATE | 16:00:58 |
517 | 3433.500 | LSE | 16:00:52 |
523 | 3434.000 | LSE | 16:00:51 |
80 | 3434.000 | CHIX | 16:00:41 |
68 | 3434.000 | CHIX | 16:00:41 |
106 | 3434.000 | CHIX | 16:00:28 |
94 | 3434.000 | CHIX | 16:00:28 |
87 | 3432.500 | CHIX | 15:59:44 |
135 | 3432.500 | CHIX | 15:59:26 |
53 | 3432.500 | CHIX | 15:59:26 |
53 | 3432.500 | CHIX | 15:59:26 |
134 | 3432.500 | LSE | 15:58:50 |
89 | 3432.500 | CHIX | 15:58:50 |
54 | 3432.500 | LSE | 15:58:50 |
3 | 3432.500 | CHIX | 15:58:50 |
93 | 3432.500 | CHIX | 15:58:50 |
299 | 3432.500 | LSE | 15:58:50 |
97 | 3431.500 | CHIX | 15:58:10 |
90 | 3431.000 | CHIX | 15:57:10 |
107 | 3430.500 | LSE | 15:57:10 |
127 | 3430.500 | CHIX | 15:57:10 |
81 | 3430.500 | CHIX | 15:57:10 |
395 | 3430.500 | LSE | 15:57:10 |
535 | 3430.500 | LSE | 15:56:27 |
116 | 3430.500 | CHIX | 15:56:27 |
93 | 3431.500 | CHIX | 15:55:27 |
108 | 3431.500 | CHIX | 15:55:26 |
464 | 3431.000 | LSE | 15:55:12 |
122 | 3431.000 | LSE | 15:55:12 |
105 | 3431.000 | BATE | 15:55:12 |
56 | 3431.500 | CHIX | 15:54:57 |
160 | 3431.500 | CHIX | 15:54:57 |
436 | 3431.500 | LSE | 15:54:57 |
101 | 3431.500 | LSE | 15:54:57 |
91 | 3431.500 | CHIX | 15:54:57 |
90 | 3431.500 | CHIX | 15:54:39 |
594 | 3431.500 | LSE | 15:54:39 |
95 | 3431.500 | LSE | 15:54:39 |
80 | 3431.500 | CHIX | 15:54:39 |
250 | 3431.500 | LSE | 15:54:10 |
128 | 3431.500 | LSE | 15:54:10 |
225 | 3431.500 | LSE | 15:54:05 |
83 | 3431.000 | CHIX | 15:53:58 |
95 | 3431.500 | CHIX | 15:53:58 |
93 | 3429.500 | CHIX | 15:52:32 |
83 | 3429.500 | CHIX | 15:52:32 |
10 | 3431.500 | LSE | 15:52:31 |
572 | 3431.500 | LSE | 15:52:23 |
7 | 3431.500 | CHIX | 15:51:25 |
87 | 3431.500 | CHIX | 15:51:25 |
82 | 3432.500 | CHIX | 15:51:25 |
135 | 3432.500 | CHIX | 15:51:25 |
98 | 3432.500 | BATE | 15:51:25 |
5 | 3432.500 | LSE | 15:51:25 |
530 | 3432.500 | LSE | 15:51:06 |
61 | 3432.500 | LSE | 15:50:59 |
50 | 3433.000 | LSE | 15:50:13 |
548 | 3433.000 | LSE | 15:50:13 |
85 | 3433.500 | CHIX | 15:50:08 |
17 | 3434.500 | CHIX | 15:49:42 |
72 | 3434.500 | CHIX | 15:49:42 |
541 | 3434.500 | LSE | 15:49:42 |
93 | 3434.500 | CHIX | 15:49:42 |
6 | 3434.500 | CHIX | 15:49:42 |
81 | 3434.500 | CHIX | 15:49:42 |
85 | 3435.000 | BATE | 15:49:04 |
92 | 3435.000 | LSE | 15:49:04 |
21 | 3435.000 | LSE | 15:49:04 |
431 | 3435.000 | LSE | 15:48:58 |
1 | 3435.000 | BATE | 15:48:58 |
97 | 3435.500 | CHIX | 15:48:41 |
5 | 3435.500 | CHIX | 15:48:29 |
162 | 3435.500 | CHIX | 15:48:29 |
162 | 3435.000 | CHIX | 15:47:55 |
37 | 3435.000 | CHIX | 15:47:55 |
37 | 3436.500 | CHIX | 15:47:14 |
71 | 3436.500 | CHIX | 15:47:14 |
67 | 3436.500 | CHIX | 15:47:14 |
195 | 3436.500 | CHIX | 15:47:14 |
85 | 3436.500 | CHIX | 15:47:14 |
64 | 3436.500 | CHIX | 15:47:14 |
78 | 3436.500 | CHIX | 15:46:55 |
89 | 3436.500 | BATE | 15:45:40 |
583 | 3436.500 | LSE | 15:45:40 |
121 | 3437.000 | CHIX | 15:45:12 |
69 | 3437.000 | CHIX | 15:45:12 |
18 | 3437.000 | CHIX | 15:45:02 |
64 | 3437.000 | CHIX | 15:45:02 |
57 | 3437.000 | CHIX | 15:44:16 |
552 | 3438.000 | LSE | 15:44:00 |
85 | 3439.500 | CHIX | 15:43:58 |
96 | 3439.500 | CHIX | 15:43:58 |
98 | 3439.500 | CHIX | 15:43:16 |
82 | 3439.500 | CHIX | 15:43:16 |
237 | 3440.500 | LSE | 15:42:59 |
253 | 3440.500 | LSE | 15:42:59 |
90 | 3439.000 | CHIX | 15:42:08 |
26 | 3441.000 | CHIX | 15:42:04 |
92 | 3441.000 | CHIX | 15:42:04 |
555 | 3441.000 | LSE | 15:42:04 |
33 | 3441.000 | CHIX | 15:42:04 |
62 | 3441.000 | CHIX | 15:42:04 |
91 | 3441.500 | CHIX | 15:41:55 |
482 | 3442.000 | LSE | 15:41:55 |
11 | 3441.500 | CHIX | 15:41:43 |
14 | 3441.500 | CHIX | 15:41:43 |
15 | 3441.500 | CHIX | 15:41:42 |
16 | 3441.500 | CHIX | 15:41:42 |
22 | 3441.500 | CHIX | 15:41:42 |
88 | 3439.000 | BATE | 15:40:35 |
170 | 3439.000 | CHIX | 15:40:35 |
29 | 3439.500 | CHIX | 15:40:10 |
57 | 3439.500 | CHIX | 15:40:10 |
56 | 3440.000 | CHIX | 15:39:07 |
28 | 3440.000 | CHIX | 15:39:07 |
87 | 3440.000 | BATE | 15:39:07 |
472 | 3440.500 | LSE | 15:39:01 |
99 | 3440.500 | LSE | 15:39:01 |
77 | 3441.500 | CHIX | 15:38:14 |
17 | 3441.500 | CHIX | 15:38:14 |
337 | 3440.500 | LSE | 15:36:42 |
147 | 3440.500 | LSE | 15:36:42 |
89 | 3440.000 | CHIX | 15:35:46 |
140 | 3440.000 | LSE | 15:35:31 |
376 | 3440.000 | LSE | 15:35:31 |
69 | 3441.500 | BATE | 15:35:09 |
18 | 3441.500 | BATE | 15:35:06 |
76 | 3443.000 | CHIX | 15:34:52 |
19 | 3443.000 | CHIX | 15:34:13 |
591 | 3444.000 | LSE | 15:34:08 |
29 | 3444.000 | CHIX | 15:33:37 |
509 | 3444.000 | LSE | 15:33:27 |
12 | 3444.000 | LSE | 15:33:27 |
139 | 3445.000 | LSE | 15:33:08 |
227 | 3445.000 | LSE | 15:33:08 |
226 | 3445.000 | LSE | 15:33:08 |
82 | 3445.500 | CHIX | 15:32:52 |
489 | 3446.000 | LSE | 15:32:52 |
10 | 3447.000 | CHIX | 15:32:39 |
2 | 3445.500 | CHIX | 15:31:18 |
97 | 3445.500 | BATE | 15:31:18 |
88 | 3445.500 | CHIX | 15:31:18 |
590 | 3446.500 | LSE | 15:31:10 |
98 | 3446.500 | BATE | 15:31:10 |
568 | 3447.000 | LSE | 15:30:59 |
564 | 3447.000 | LSE | 15:30:14 |
57 | 3447.500 | CHIX | 15:29:37 |
540 | 3445.000 | LSE | 15:28:34 |
97 | 3445.000 | CHIX | 15:28:34 |
505 | 3446.000 | LSE | 15:28:07 |
521 | 3446.000 | LSE | 15:26:49 |
84 | 3445.500 | CHIX | 15:26:20 |
485 | 3445.500 | LSE | 15:26:20 |
290 | 3446.500 | LSE | 15:25:59 |
275 | 3446.500 | LSE | 15:25:56 |
527 | 3448.000 | LSE | 15:25:07 |
91 | 3449.500 | CHIX | 15:24:37 |
91 | 3449.500 | BATE | 15:24:37 |
534 | 3450.000 | LSE | 15:24:28 |
84 | 3451.000 | CHIX | 15:23:52 |
84 | 3451.000 | CHIX | 15:23:52 |
61 | 3451.500 | LSE | 15:23:38 |
453 | 3451.500 | LSE | 15:23:38 |
336 | 3452.000 | LSE | 15:23:26 |
200 | 3452.000 | LSE | 15:23:26 |
377 | 3452.000 | LSE | 15:23:26 |
200 | 3452.000 | LSE | 15:23:26 |
219 | 3451.000 | LSE | 15:22:34 |
339 | 3451.000 | LSE | 15:22:34 |
250 | 3450.000 | LSE | 15:21:52 |
390 | 3449.500 | LSE | 15:21:07 |
135 | 3449.500 | LSE | 15:21:07 |
56 | 3451.000 | BATE | 15:20:48 |
42 | 3451.000 | BATE | 15:20:48 |
422 | 3452.000 | LSE | 15:20:32 |
155 | 3452.000 | LSE | 15:20:32 |
529 | 3453.000 | LSE | 15:20:09 |
88 | 3453.500 | CHIX | 15:19:56 |
166 | 3454.000 | LSE | 15:19:56 |
360 | 3454.000 | LSE | 15:19:56 |
70 | 3452.500 | LSE | 15:19:06 |
135 | 3452.500 | LSE | 15:19:06 |
54 | 3453.000 | CHIX | 15:18:57 |
57 | 3453.000 | CHIX | 15:18:57 |
522 | 3452.500 | LSE | 15:18:11 |
489 | 3453.000 | LSE | 15:17:54 |
566 | 3454.000 | LSE | 15:17:54 |
85 | 3453.500 | BATE | 15:17:08 |
581 | 3453.500 | LSE | 15:17:08 |
50 | 3454.000 | CHIX | 15:17:06 |
50 | 3454.000 | CHIX | 15:17:06 |
211 | 3454.500 | LSE | 15:16:51 |
164 | 3454.500 | LSE | 15:16:51 |
112 | 3454.500 | LSE | 15:16:51 |
31 | 3454.500 | BATE | 15:16:51 |
60 | 3454.500 | BATE | 15:16:51 |
70 | 3453.000 | LSE | 15:15:40 |
472 | 3453.000 | LSE | 15:15:40 |
87 | 3453.500 | CHIX | 15:15:21 |
509 | 3454.000 | LSE | 15:15:21 |
4 | 3453.500 | CHIX | 15:14:50 |
17 | 3453.500 | CHIX | 15:14:40 |
120 | 3453.000 | CHIX | 15:14:04 |
529 | 3453.000 | LSE | 15:14:04 |
23 | 3453.000 | LSE | 15:14:04 |
554 | 3453.000 | LSE | 15:14:04 |
485 | 3451.500 | LSE | 15:13:01 |
104 | 3452.000 | BATE | 15:12:34 |
502 | 3453.500 | LSE | 15:12:34 |
258 | 3453.000 | LSE | 15:12:06 |
317 | 3453.000 | LSE | 15:12:06 |
85 | 3453.500 | CHIX | 15:12:05 |
93 | 3453.500 | BATE | 15:12:05 |
620 | 3454.000 | LSE | 15:12:00 |
50 | 3451.500 | CHIX | 15:10:55 |
13 | 3450.000 | LSE | 15:10:31 |
519 | 3450.000 | LSE | 15:10:20 |
74 | 3449.500 | CHIX | 15:09:20 |
6 | 3449.500 | CHIX | 15:09:20 |
10 | 3449.500 | CHIX | 15:09:20 |
569 | 3450.500 | LSE | 15:09:17 |
493 | 3451.000 | LSE | 15:09:14 |
108 | 3451.000 | LSE | 15:09:14 |
577 | 3451.500 | LSE | 15:09:12 |
219 | 3449.500 | LSE | 15:08:06 |
135 | 3449.500 | LSE | 15:08:06 |
261 | 3449.500 | LSE | 15:08:06 |
85 | 3449.500 | CHIX | 15:08:06 |
621 | 3450.000 | LSE | 15:08:04 |
283 | 3447.500 | LSE | 15:06:56 |
244 | 3447.500 | LSE | 15:06:56 |
343 | 3447.500 | LSE | 15:06:56 |
244 | 3447.500 | LSE | 15:06:56 |
54 | 3448.000 | CHIX | 15:06:55 |
214 | 3448.000 | LSE | 15:06:55 |
100 | 3448.000 | LSE | 15:06:50 |
140 | 3444.500 | CHIX | 15:05:52 |
494 | 3445.000 | LSE | 15:05:48 |
482 | 3442.000 | LSE | 15:05:05 |
88 | 3441.500 | BATE | 15:04:02 |
567 | 3442.000 | LSE | 15:04:02 |
95 | 3443.000 | CHIX | 15:03:44 |
93 | 3443.000 | CHIX | 15:03:44 |
577 | 3443.500 | LSE | 15:03:25 |
569 | 3444.000 | LSE | 15:03:05 |
91 | 3444.000 | CHIX | 15:03:05 |
33 | 3444.500 | BATE | 15:03:05 |
71 | 3444.500 | BATE | 15:03:05 |
189 | 3445.000 | LSE | 15:03:05 |
407 | 3445.000 | LSE | 15:03:05 |
75 | 3445.000 | LSE | 15:02:57 |
897 | 3445.000 | LSE | 15:02:57 |
528 | 3446.500 | LSE | 15:02:57 |
28 | 3447.000 | LSE | 15:02:52 |
213 | 3447.000 | LSE | 15:02:52 |
525 | 3447.000 | LSE | 15:02:52 |
514 | 3444.000 | LSE | 15:02:01 |
582 | 3438.500 | LSE | 15:00:14 |
84 | 3439.000 | CHIX | 15:00:09 |
510 | 3439.000 | LSE | 15:00:09 |
42 | 3440.000 | LSE | 14:59:30 |
494 | 3440.000 | LSE | 14:59:30 |
87 | 3442.000 | BATE | 14:59:08 |
97 | 3442.000 | BATE | 14:59:08 |
89 | 3442.500 | LSE | 14:59:03 |
251 | 3442.500 | LSE | 14:59:03 |
251 | 3442.500 | LSE | 14:59:03 |
56 | 3443.000 | CHIX | 14:58:58 |
31 | 3443.000 | CHIX | 14:58:58 |
2 | 3443.500 | CHIX | 14:58:49 |
597 | 3443.500 | LSE | 14:58:39 |
557 | 3444.000 | LSE | 14:58:38 |
518 | 3442.500 | LSE | 14:58:08 |
555 | 3440.500 | LSE | 14:57:38 |
83 | 3440.000 | CHIX | 14:57:14 |
509 | 3440.000 | LSE | 14:57:14 |
514 | 3440.000 | LSE | 14:56:58 |
56 | 3440.500 | CHIX | 14:56:28 |
93 | 3440.500 | CHIX | 14:56:28 |
280 | 3440.000 | LSE | 14:56:07 |
157 | 3440.000 | LSE | 14:56:07 |
98 | 3440.000 | CHIX | 14:56:07 |
485 | 3440.500 | LSE | 14:55:48 |
563 | 3436.500 | LSE | 14:54:25 |
597 | 3437.500 | LSE | 14:53:59 |
80 | 3437.500 | CHIX | 14:53:23 |
263 | 3438.500 | LSE | 14:53:04 |
266 | 3438.500 | LSE | 14:53:04 |
89 | 3441.000 | BATE | 14:52:23 |
86 | 3442.000 | CHIX | 14:52:21 |
590 | 3443.000 | LSE | 14:52:16 |
92 | 3443.500 | CHIX | 14:52:09 |
102 | 3444.000 | LSE | 14:52:02 |
77 | 3444.000 | LSE | 14:52:02 |
328 | 3444.000 | LSE | 14:52:02 |
554 | 3444.000 | LSE | 14:52:02 |
250 | 3444.500 | LSE | 14:51:42 |
494 | 3441.500 | LSE | 14:50:39 |
645 | 3441.500 | LSE | 14:50:39 |
528 | 3442.000 | LSE | 14:50:34 |
18 | 3437.500 | BATE | 14:49:27 |
85 | 3437.500 | BATE | 14:49:27 |
597 | 3437.500 | LSE | 14:49:25 |
93 | 3438.500 | BATE | 14:49:13 |
96 | 3439.000 | CHIX | 14:49:13 |
18 | 3441.000 | LSE | 14:49:01 |
527 | 3441.000 | LSE | 14:49:01 |
414 | 3441.000 | LSE | 14:49:01 |
163 | 3441.000 | LSE | 14:48:54 |
120 | 3442.000 | CHIX | 14:48:52 |
107 | 3442.000 | CHIX | 14:48:52 |
300 | 3442.000 | LSE | 14:48:52 |
255 | 3442.000 | LSE | 14:48:52 |
503 | 3440.000 | LSE | 14:48:16 |
599 | 3440.000 | LSE | 14:48:16 |
565 | 3434.000 | LSE | 14:47:17 |
485 | 3434.000 | LSE | 14:47:17 |
98 | 3434.000 | CHIX | 14:47:17 |
153 | 3433.000 | LSE | 14:46:19 |
394 | 3433.000 | LSE | 14:46:19 |
596 | 3433.500 | LSE | 14:46:11 |
540 | 3433.500 | LSE | 14:45:53 |
527 | 3425.500 | LSE | 14:44:36 |
89 | 3426.000 | BATE | 14:44:25 |
11 | 3426.000 | BATE | 14:44:25 |
192 | 3426.500 | LSE | 14:44:22 |
350 | 3426.500 | LSE | 14:44:22 |
27 | 3426.500 | LSE | 14:44:22 |
14 | 3426.500 | CHIX | 14:44:22 |
69 | 3426.500 | CHIX | 14:44:22 |
1 | 3427.000 | CHIX | 14:44:20 |
265 | 3427.000 | LSE | 14:43:54 |
244 | 3427.000 | LSE | 14:43:51 |
430 | 3427.000 | LSE | 14:43:49 |
83 | 3427.000 | LSE | 14:43:45 |
5 | 3427.000 | LSE | 14:43:45 |
568 | 3427.000 | LSE | 14:43:15 |
3 | 3427.000 | LSE | 14:43:15 |
93 | 3427.500 | CHIX | 14:43:04 |
488 | 3426.500 | LSE | 14:42:34 |
93 | 3427.500 | BATE | 14:42:34 |
500 | 3428.000 | LSE | 14:42:33 |
178 | 3429.500 | LSE | 14:41:46 |
332 | 3429.500 | LSE | 14:41:46 |
83 | 3430.500 | CHIX | 14:41:39 |
87 | 3430.500 | BATE | 14:41:39 |
514 | 3430.500 | LSE | 14:41:39 |
580 | 3431.500 | LSE | 14:41:36 |
46 | 3428.500 | CHIX | 14:40:56 |
56 | 3428.500 | CHIX | 14:40:56 |
105 | 3429.000 | CHIX | 14:40:50 |
24 | 3428.500 | LSE | 14:40:48 |
12 | 3428.500 | LSE | 14:40:48 |
203 | 3428.500 | LSE | 14:40:48 |
244 | 3428.500 | LSE | 14:40:48 |
250 | 3429.500 | LSE | 14:40:43 |
123 | 3429.500 | LSE | 14:40:43 |
92 | 3429.500 | LSE | 14:40:43 |
320 | 3428.000 | LSE | 14:40:20 |
182 | 3428.000 | LSE | 14:40:20 |
81 | 3428.000 | CHIX | 14:40:20 |
110 | 3427.500 | LSE | 14:40:05 |
650 | 3428.000 | LSE | 14:39:57 |
406 | 3429.500 | LSE | 14:39:55 |
546 | 3429.500 | LSE | 14:39:55 |
1 | 3424.000 | LSE | 14:39:11 |
400 | 3424.000 | LSE | 14:39:11 |
87 | 3424.000 | LSE | 14:39:11 |
321 | 3423.500 | LSE | 14:38:57 |
260 | 3423.500 | LSE | 14:38:54 |
10 | 3423.500 | LSE | 14:38:38 |
352 | 3423.500 | LSE | 14:38:38 |
125 | 3423.500 | LSE | 14:38:38 |
36 | 3423.500 | LSE | 14:38:38 |
76 | 3423.500 | LSE | 14:38:38 |
48 | 3423.500 | BATE | 14:38:38 |
48 | 3423.500 | BATE | 14:38:38 |
619 | 3424.000 | LSE | 14:38:38 |
438 | 3424.500 | LSE | 14:38:00 |
45 | 3424.500 | LSE | 14:38:00 |
88 | 3424.500 | LSE | 14:38:00 |
5 | 3424.000 | CHIX | 14:37:42 |
100 | 3424.000 | CHIX | 14:37:42 |
483 | 3423.000 | LSE | 14:37:36 |
7 | 3422.500 | CHIX | 14:36:46 |
79 | 3422.500 | CHIX | 14:36:42 |
173 | 3423.000 | LSE | 14:36:42 |
261 | 3423.000 | LSE | 14:36:42 |
100 | 3423.000 | LSE | 14:36:34 |
291 | 3424.000 | LSE | 14:36:26 |
82 | 3424.000 | LSE | 14:36:26 |
171 | 3424.000 | LSE | 14:36:26 |
80 | 3424.000 | CHIX | 14:36:26 |
67 | 3425.000 | LSE | 14:36:16 |
244 | 3425.000 | LSE | 14:36:16 |
33 | 3425.000 | LSE | 14:36:16 |
188 | 3425.000 | LSE | 14:36:16 |
462 | 3425.000 | LSE | 14:36:05 |
91 | 3425.000 | LSE | 14:36:05 |
50 | 3423.500 | LSE | 14:35:42 |
451 | 3423.500 | LSE | 14:35:42 |
6 | 3420.500 | CHIX | 14:35:07 |
74 | 3420.500 | CHIX | 14:35:07 |
85 | 3421.000 | BATE | 14:35:03 |
344 | 3421.500 | LSE | 14:35:01 |
26 | 3421.500 | LSE | 14:35:01 |
200 | 3421.500 | LSE | 14:35:01 |
184 | 3422.000 | LSE | 14:35:00 |
174 | 3422.000 | LSE | 14:35:00 |
177 | 3422.000 | LSE | 14:34:54 |
355 | 3422.000 | LSE | 14:34:41 |
150 | 3422.000 | LSE | 14:34:40 |
94 | 3422.500 | BATE | 14:34:38 |
3 | 3422.500 | BATE | 14:34:38 |
289 | 3423.000 | LSE | 14:34:38 |
233 | 3423.000 | LSE | 14:34:38 |
26 | 3423.000 | CHIX | 14:34:38 |
61 | 3423.000 | CHIX | 14:34:38 |
109 | 3423.000 | CHIX | 14:34:29 |
91 | 3423.500 | BATE | 14:34:29 |
55 | 3423.500 | LSE | 14:34:29 |
434 | 3423.500 | LSE | 14:34:29 |
83 | 3423.500 | LSE | 14:34:29 |
87 | 3424.000 | CHIX | 14:34:29 |
221 | 3423.000 | LSE | 14:33:48 |
131 | 3423.000 | LSE | 14:33:48 |
221 | 3423.000 | LSE | 14:33:48 |
100 | 3422.500 | LSE | 14:33:19 |
60 | 3422.500 | LSE | 14:33:19 |
100 | 3422.500 | LSE | 14:33:19 |
288 | 3422.500 | LSE | 14:33:19 |
97 | 3422.500 | CHIX | 14:33:17 |
163 | 3423.000 | LSE | 14:33:16 |
213 | 3423.000 | LSE | 14:33:16 |
163 | 3423.000 | LSE | 14:33:16 |
592 | 3423.500 | LSE | 14:33:12 |
10 | 3422.000 | LSE | 14:32:50 |
10 | 3422.000 | LSE | 14:32:50 |
10 | 3422.000 | LSE | 14:32:50 |
10 | 3422.000 | LSE | 14:32:50 |
10 | 3422.000 | LSE | 14:32:45 |
20 | 3422.000 | LSE | 14:32:44 |
10 | 3422.000 | LSE | 14:32:44 |
10 | 3422.000 | LSE | 14:32:41 |
10 | 3422.000 | LSE | 14:32:41 |
10 | 3422.000 | LSE | 14:32:39 |
10 | 3422.000 | LSE | 14:32:39 |
20 | 3422.000 | LSE | 14:32:37 |
10 | 3422.000 | LSE | 14:32:37 |
57 | 3423.000 | LSE | 14:32:31 |
73 | 3423.000 | LSE | 14:32:31 |
69 | 3423.000 | LSE | 14:32:31 |
303 | 3423.000 | LSE | 14:32:31 |
57 | 3423.000 | LSE | 14:32:31 |
105 | 3423.000 | LSE | 14:32:19 |
98 | 3423.000 | LSE | 14:32:19 |
276 | 3423.000 | LSE | 14:32:19 |
102 | 3423.000 | LSE | 14:32:19 |
67 | 3421.000 | LSE | 14:32:00 |
464 | 3421.000 | LSE | 14:32:00 |
85 | 3418.500 | BATE | 14:31:31 |
400 | 3419.500 | LSE | 14:31:30 |
200 | 3419.500 | LSE | 14:31:30 |
541 | 3419.500 | LSE | 14:31:17 |
13 | 3420.500 | LSE | 14:31:17 |
289 | 3420.500 | LSE | 14:31:17 |
58 | 3420.500 | LSE | 14:31:17 |
181 | 3420.500 | LSE | 14:31:17 |
105 | 3421.000 | CHIX | 14:31:16 |
27 | 3421.000 | CHIX | 14:31:16 |
71 | 3421.000 | CHIX | 14:31:16 |
555 | 3421.500 | LSE | 14:31:16 |
248 | 3423.500 | LSE | 14:30:52 |
350 | 3423.500 | LSE | 14:30:52 |
497 | 3423.500 | LSE | 14:30:52 |
527 | 3423.000 | LSE | 14:30:29 |
100 | 3423.500 | LSE | 14:30:28 |
131 | 3423.500 | LSE | 14:30:28 |
175 | 3423.500 | LSE | 14:30:28 |
31 | 3423.500 | LSE | 14:30:28 |
190 | 3423.500 | LSE | 14:30:28 |
487 | 3424.000 | LSE | 14:30:28 |
97 | 3423.500 | LSE | 14:30:17 |
400 | 3423.500 | LSE | 14:30:17 |
304 | 3424.500 | LSE | 14:30:17 |
10 | 3424.500 | LSE | 14:30:16 |
199 | 3424.500 | LSE | 14:30:16 |
407 | 3425.000 | LSE | 14:30:15 |
84 | 3425.000 | LSE | 14:30:15 |
10 | 3425.000 | LSE | 14:30:15 |
84 | 3423.500 | LSE | 14:30:07 |
449 | 3423.500 | LSE | 14:30:07 |
8 | 3423.500 | LSE | 14:30:07 |
534 | 3424.500 | LSE | 14:30:07 |
573 | 3425.500 | LSE | 14:30:06 |
502 | 3427.000 | LSE | 14:30:05 |
119 | 3428.000 | LSE | 14:29:59 |
296 | 3428.000 | LSE | 14:29:59 |
171 | 3428.000 | LSE | 14:29:59 |
80 | 3428.500 | CHIX | 14:29:59 |
18 | 3428.500 | CHIX | 14:29:59 |
126 | 3429.000 | LSE | 14:29:50 |
470 | 3429.000 | LSE | 14:29:50 |
18 | 3429.000 | BATE | 14:29:50 |
24 | 3429.000 | BATE | 14:29:50 |
27 | 3429.000 | BATE | 14:29:50 |
30 | 3429.000 | BATE | 14:29:50 |
119 | 3429.500 | CHIX | 14:29:16 |
89 | 3429.500 | BATE | 14:29:14 |
524 | 3429.500 | LSE | 14:29:14 |
89 | 3426.500 | LSE | 14:27:22 |
10 | 3426.500 | LSE | 14:27:22 |
387 | 3426.500 | LSE | 14:27:22 |
28 | 3426.500 | LSE | 14:27:17 |
86 | 3427.000 | CHIX | 14:26:34 |
54 | 3427.000 | CHIX | 14:26:21 |
41 | 3426.500 | LSE | 14:26:10 |
530 | 3426.500 | LSE | 14:26:10 |
94 | 3426.000 | CHIX | 14:24:14 |
562 | 3427.500 | LSE | 14:23:53 |
558 | 3428.000 | LSE | 14:23:46 |
552 | 3428.500 | LSE | 14:23:46 |
482 | 3429.500 | LSE | 14:23:07 |
111 | 3430.000 | CHIX | 14:22:38 |
11 | 3430.000 | CHIX | 14:22:38 |
6 | 3430.000 | CHIX | 14:22:37 |
53 | 3430.000 | CHIX | 14:22:37 |
539 | 3430.000 | LSE | 14:21:31 |
97 | 3430.000 | BATE | 14:21:31 |
57 | 3430.500 | LSE | 14:19:48 |
623 | 3430.500 | LSE | 14:19:48 |
76 | 3430.500 | LSE | 14:19:48 |
95 | 3430.500 | CHIX | 14:19:48 |
303 | 3427.500 | LSE | 14:15:39 |
273 | 3427.500 | LSE | 14:15:39 |
512 | 3428.000 | LSE | 14:13:10 |
711 | 3429.500 | LSE | 14:13:08 |
100 | 3429.500 | BATE | 14:13:08 |
87 | 3430.500 | CHIX | 14:12:28 |
89 | 3430.500 | BATE | 14:12:28 |
86 | 3430.500 | CHIX | 14:12:28 |
886 | 3431.000 | LSE | 14:12:28 |
428 | 3431.000 | LSE | 14:12:28 |
100 | 3431.000 | LSE | 14:12:28 |
20 | 3430.000 | LSE | 14:11:47 |
673 | 3430.000 | LSE | 14:11:47 |
5 | 3426.500 | CHIX | 14:10:11 |
148 | 3426.500 | CHIX | 14:10:10 |
589 | 3424.500 | LSE | 14:03:56 |
559 | 3424.500 | LSE | 14:03:17 |
111 | 3424.500 | CHIX | 14:01:29 |
484 | 3424.000 | LSE | 14:00:01 |
97 | 3424.500 | BATE | 13:59:39 |
596 | 3424.500 | LSE | 13:59:32 |
97 | 3425.000 | CHIX | 13:57:21 |
580 | 3425.000 | LSE | 13:57:21 |
81 | 3424.500 | CHIX | 13:55:30 |
536 | 3424.500 | LSE | 13:55:30 |
567 | 3425.500 | LSE | 13:54:32 |
92 | 3425.500 | BATE | 13:54:32 |
95 | 3425.500 | CHIX | 13:51:48 |
528 | 3424.500 | LSE | 13:51:17 |
583 | 3425.000 | LSE | 13:50:50 |
429 | 3424.500 | LSE | 13:48:36 |
73 | 3424.500 | LSE | 13:48:36 |
98 | 3426.500 | CHIX | 13:47:31 |
2 | 3428.000 | CHIX | 13:46:59 |
550 | 3428.000 | LSE | 13:46:54 |
91 | 3428.000 | BATE | 13:46:54 |
80 | 3428.500 | CHIX | 13:46:10 |
202 | 3428.500 | LSE | 13:46:10 |
82 | 3428.500 | CHIX | 13:46:10 |
371 | 3428.500 | LSE | 13:46:10 |
49 | 3426.500 | BATE | 13:43:53 |
294 | 3427.000 | LSE | 13:43:45 |
200 | 3427.000 | LSE | 13:43:45 |
560 | 3425.000 | LSE | 13:39:33 |
136 | 3424.500 | LSE | 13:39:33 |
93 | 3425.500 | CHIX | 13:39:23 |
568 | 3425.500 | LSE | 13:35:06 |
95 | 3427.500 | BATE | 13:34:37 |
91 | 3427.500 | CHIX | 13:34:37 |
589 | 3427.500 | LSE | 13:34:37 |
248 | 3428.000 | LSE | 13:34:01 |
226 | 3428.000 | LSE | 13:34:01 |
50 | 3428.000 | LSE | 13:34:01 |
593 | 3426.500 | LSE | 13:31:40 |
96 | 3424.500 | CHIX | 13:30:01 |
89 | 3424.000 | CHIX | 13:30:01 |
233 | 3424.500 | LSE | 13:27:55 |
336 | 3424.500 | LSE | 13:27:55 |
548 | 3424.000 | LSE | 13:26:38 |
302 | 3425.000 | LSE | 13:26:09 |
235 | 3425.000 | LSE | 13:26:09 |
97 | 3425.500 | BATE | 13:26:08 |
585 | 3426.000 | LSE | 13:26:08 |
88 | 3426.000 | CHIX | 13:26:08 |
517 | 3425.000 | LSE | 13:23:05 |
85 | 3426.500 | CHIX | 13:22:55 |
13 | 3426.500 | CHIX | 13:22:55 |
565 | 3424.500 | LSE | 13:22:05 |
528 | 3425.500 | LSE | 13:18:26 |
576 | 3426.500 | LSE | 13:17:10 |
172 | 3426.000 | LSE | 13:16:05 |
89 | 3425.500 | CHIX | 13:14:50 |
105 | 3425.500 | BATE | 13:14:50 |
575 | 3426.000 | LSE | 13:14:25 |
96 | 3425.000 | CHIX | 13:12:07 |
62 | 3425.000 | CHIX | 13:12:07 |
25 | 3425.000 | CHIX | 13:12:07 |
106 | 3426.000 | LSE | 13:11:44 |
441 | 3426.000 | LSE | 13:11:44 |
103 | 3426.000 | BATE | 13:11:44 |
555 | 3425.000 | LSE | 13:05:56 |
95 | 3425.000 | CHIX | 13:05:09 |
300 | 3425.000 | LSE | 13:05:09 |
300 | 3425.000 | LSE | 13:05:09 |
10 | 3423.000 | BATE | 13:00:51 |
7 | 3423.000 | BATE | 13:00:51 |
33 | 3423.000 | BATE | 13:00:51 |
556 | 3423.500 | LSE | 12:58:00 |
85 | 3424.000 | CHIX | 12:57:06 |
285 | 3423.500 | LSE | 12:55:09 |
165 | 3423.500 | LSE | 12:55:09 |
17 | 3423.500 | LSE | 12:55:09 |
97 | 3423.500 | LSE | 12:55:09 |
433 | 3422.500 | LSE | 12:53:46 |
79 | 3422.500 | LSE | 12:53:46 |
83 | 3422.500 | CHIX | 12:52:29 |
239 | 3423.000 | LSE | 12:52:29 |
244 | 3423.000 | LSE | 12:52:29 |
594 | 3424.500 | LSE | 12:50:46 |
293 | 3425.500 | LSE | 12:50:23 |
257 | 3425.500 | LSE | 12:50:23 |
582 | 3428.500 | LSE | 12:49:16 |
86 | 3428.500 | CHIX | 12:49:16 |
85 | 3428.500 | CHIX | 12:46:41 |
98 | 3428.500 | BATE | 12:46:41 |
1 | 3428.500 | BATE | 12:46:41 |
429 | 3427.000 | LSE | 12:44:51 |
70 | 3427.000 | LSE | 12:44:51 |
80 | 3426.000 | CHIX | 12:41:08 |
282 | 3426.500 | LSE | 12:40:38 |
240 | 3426.500 | LSE | 12:40:38 |
73 | 3426.500 | LSE | 12:40:22 |
540 | 3427.500 | LSE | 12:38:56 |
54 | 3425.500 | LSE | 12:36:39 |
450 | 3425.500 | LSE | 12:36:39 |
34 | 3425.500 | LSE | 12:36:39 |
92 | 3425.000 | CHIX | 12:36:38 |
539 | 3426.500 | LSE | 12:36:38 |
39 | 3424.500 | BATE | 12:35:38 |
62 | 3424.500 | BATE | 12:35:38 |
61 | 3425.000 | BATE | 12:35:38 |
37 | 3425.000 | BATE | 12:35:38 |
584 | 3425.500 | LSE | 12:35:38 |
531 | 3423.500 | LSE | 12:33:29 |
97 | 3423.000 | CHIX | 12:30:49 |
536 | 3423.000 | LSE | 12:30:49 |
83 | 3422.500 | CHIX | 12:28:12 |
84 | 3422.000 | CHIX | 12:28:11 |
599 | 3422.500 | LSE | 12:26:32 |
625 | 3423.000 | LSE | 12:26:12 |
213 | 3422.000 | LSE | 12:25:18 |
139 | 3422.000 | LSE | 12:25:18 |
145 | 3422.000 | LSE | 12:25:18 |
568 | 3421.500 | LSE | 12:24:55 |
78 | 3419.500 | CHIX | 12:24:30 |
569 | 3420.500 | LSE | 12:23:27 |
49 | 3419.000 | LSE | 12:19:53 |
300 | 3419.000 | LSE | 12:19:53 |
229 | 3419.000 | LSE | 12:19:53 |
518 | 3419.000 | LSE | 12:18:33 |
63 | 3415.500 | CHIX | 12:15:58 |
26 | 3415.500 | CHIX | 12:15:58 |
381 | 3416.500 | LSE | 12:14:28 |
78 | 3416.500 | LSE | 12:14:28 |
78 | 3416.500 | LSE | 12:14:28 |
671 | 3417.500 | LSE | 12:14:27 |
47 | 3416.500 | BATE | 12:13:10 |
49 | 3416.500 | BATE | 12:13:10 |
454 | 3412.000 | LSE | 12:09:21 |
98 | 3412.000 | LSE | 12:09:21 |
27 | 3412.000 | CHIX | 12:09:21 |
62 | 3412.000 | CHIX | 12:09:21 |
60 | 3413.000 | LSE | 12:06:13 |
431 | 3413.000 | LSE | 12:06:13 |
80 | 3414.000 | CHIX | 12:06:07 |
86 | 3414.500 | CHIX | 12:06:04 |
495 | 3416.000 | LSE | 12:05:42 |
28 | 3413.500 | CHIX | 12:04:05 |
55 | 3413.500 | CHIX | 12:04:05 |
116 | 3413.000 | BATE | 12:03:51 |
111 | 3413.000 | BATE | 12:03:51 |
110 | 3413.500 | CHIX | 12:03:38 |
91 | 3413.500 | CHIX | 12:03:38 |
566 | 3413.500 | LSE | 12:03:10 |
8 | 3413.500 | BATE | 12:03:10 |
116 | 3413.500 | BATE | 12:03:10 |
295 | 3413.000 | LSE | 12:02:12 |
300 | 3413.000 | LSE | 12:02:12 |
569 | 3411.000 | LSE | 12:00:38 |
489 | 3411.000 | LSE | 12:00:00 |
113 | 3411.000 | BATE | 12:00:00 |
103 | 3412.000 | BATE | 11:59:48 |
97 | 3412.000 | CHIX | 11:59:48 |
84 | 3413.000 | CHIX | 11:59:30 |
489 | 3413.000 | LSE | 11:58:55 |
97 | 3413.000 | CHIX | 11:58:55 |
97 | 3413.500 | CHIX | 11:58:52 |
564 | 3410.000 | LSE | 11:54:56 |
1 | 3410.500 | BATE | 11:54:56 |
100 | 3410.500 | BATE | 11:54:56 |
86 | 3410.500 | CHIX | 11:54:56 |
112 | 3410.500 | BATE | 11:54:56 |
98 | 3410.000 | CHIX | 11:53:10 |
406 | 3411.500 | LSE | 11:53:01 |
70 | 3411.500 | LSE | 11:53:01 |
112 | 3411.500 | LSE | 11:52:59 |
80 | 3408.500 | CHIX | 11:51:52 |
16 | 3409.500 | BATE | 11:51:11 |
85 | 3409.500 | BATE | 11:51:11 |
545 | 3410.000 | LSE | 11:49:32 |
95 | 3411.000 | CHIX | 11:48:11 |
92 | 3411.500 | CHIX | 11:48:02 |
117 | 3412.000 | BATE | 11:48:02 |
121 | 3412.500 | BATE | 11:47:02 |
88 | 3413.500 | CHIX | 11:46:33 |
559 | 3414.000 | LSE | 11:46:33 |
491 | 3411.000 | LSE | 11:44:57 |
99 | 3410.000 | CHIX | 11:43:15 |
504 | 3414.000 | LSE | 11:42:00 |
31 | 3414.500 | CHIX | 11:41:39 |
53 | 3414.500 | CHIX | 11:41:39 |
106 | 3415.000 | BATE | 11:41:15 |
91 | 3416.000 | CHIX | 11:40:01 |
93 | 3416.000 | CHIX | 11:40:01 |
600 | 3416.500 | LSE | 11:40:01 |
123 | 3416.500 | BATE | 11:40:01 |
98 | 3417.000 | CHIX | 11:38:46 |
115 | 3417.000 | BATE | 11:38:46 |
81 | 3417.000 | CHIX | 11:38:46 |
140 | 3417.500 | LSE | 11:36:57 |
418 | 3417.500 | LSE | 11:36:57 |
88 | 3417.500 | CHIX | 11:34:49 |
111 | 3418.500 | BATE | 11:33:59 |
538 | 3419.500 | LSE | 11:32:38 |
34 | 3420.000 | CHIX | 11:32:03 |
65 | 3420.000 | CHIX | 11:32:03 |
123 | 3421.500 | CHIX | 11:32:02 |
519 | 3422.000 | LSE | 11:31:54 |
110 | 3422.000 | BATE | 11:31:54 |
108 | 3420.500 | BATE | 11:29:45 |
504 | 3421.000 | LSE | 11:29:17 |
62 | 3421.000 | CHIX | 11:29:17 |
33 | 3421.000 | CHIX | 11:29:17 |
123 | 3422.500 | BATE | 11:26:38 |
438 | 3423.000 | LSE | 11:26:38 |
73 | 3423.000 | LSE | 11:26:38 |
95 | 3423.500 | CHIX | 11:25:45 |
74 | 3423.500 | CHIX | 11:25:45 |
15 | 3423.500 | CHIX | 11:25:05 |
558 | 3424.500 | LSE | 11:25:01 |
109 | 3424.500 | BATE | 11:25:01 |
53 | 3423.500 | CHIX | 11:22:55 |
53 | 3423.500 | CHIX | 11:22:55 |
102 | 3423.000 | BATE | 11:21:39 |
7 | 3423.000 | LSE | 11:21:39 |
91 | 3423.000 | CHIX | 11:21:39 |
517 | 3423.000 | LSE | 11:21:39 |
15 | 3423.000 | BATE | 11:21:34 |
260 | 3423.500 | LSE | 11:21:34 |
257 | 3423.500 | LSE | 11:21:34 |
88 | 3423.500 | CHIX | 11:21:34 |
113 | 3424.500 | BATE | 11:19:21 |
51 | 3425.000 | CHIX | 11:19:17 |
100 | 3425.000 | CHIX | 11:19:17 |
486 | 3425.000 | LSE | 11:19:17 |
86 | 3425.500 | CHIX | 11:19:11 |
77 | 3422.500 | BATE | 11:16:15 |
28 | 3422.500 | BATE | 11:16:15 |
267 | 3422.500 | LSE | 11:16:15 |
199 | 3422.500 | LSE | 11:16:15 |
102 | 3422.500 | BATE | 11:16:15 |
76 | 3422.500 | LSE | 11:16:15 |
88 | 3423.500 | CHIX | 11:15:37 |
169 | 3422.500 | LSE | 11:13:38 |
102 | 3422.500 | BATE | 11:13:38 |
100 | 3422.500 | BATE | 11:13:38 |
416 | 3422.500 | LSE | 11:13:38 |
97 | 3423.000 | CHIX | 11:13:36 |
220 | 3423.000 | LSE | 11:13:36 |
398 | 3423.000 | LSE | 11:13:36 |
83 | 3423.500 | CHIX | 11:13:36 |
86 | 3423.500 | CHIX | 11:13:36 |
91 | 3418.500 | CHIX | 11:09:21 |
89 | 3419.000 | CHIX | 11:09:18 |
212 | 3419.500 | LSE | 11:09:18 |
323 | 3419.500 | LSE | 11:09:18 |
45 | 3419.500 | BATE | 11:09:18 |
75 | 3419.500 | BATE | 11:09:18 |
375 | 3418.500 | LSE | 11:07:42 |
110 | 3418.000 | BATE | 11:06:42 |
84 | 3418.500 | CHIX | 11:06:07 |
513 | 3419.500 | LSE | 11:05:02 |
30 | 3419.500 | BATE | 11:04:14 |
37 | 3419.500 | BATE | 11:04:14 |
16 | 3419.500 | BATE | 11:04:14 |
176 | 3420.000 | CHIX | 11:04:06 |
25 | 3419.500 | BATE | 11:04:05 |
94 | 3420.000 | CHIX | 11:04:05 |
1 | 3420.500 | LSE | 11:04:05 |
265 | 3420.500 | LSE | 11:04:05 |
123 | 3420.500 | BATE | 11:04:05 |
300 | 3420.500 | LSE | 11:04:05 |
96 | 3421.000 | CHIX | 11:03:16 |
505 | 3419.500 | LSE | 11:02:02 |
50 | 3420.000 | CHIX | 11:01:09 |
115 | 3418.500 | BATE | 10:58:18 |
577 | 3419.000 | LSE | 10:58:18 |
94 | 3420.000 | CHIX | 10:56:50 |
101 | 3420.500 | BATE | 10:56:45 |
96 | 3421.500 | CHIX | 10:56:44 |
366 | 3422.000 | LSE | 10:56:17 |
53 | 3422.000 | LSE | 10:56:17 |
70 | 3422.000 | LSE | 10:55:39 |
93 | 3420.000 | CHIX | 10:55:11 |
99 | 3420.000 | CHIX | 10:53:51 |
119 | 3420.500 | BATE | 10:53:44 |
101 | 3421.000 | CHIX | 10:53:44 |
111 | 3421.000 | BATE | 10:53:14 |
100 | 3421.000 | BATE | 10:53:14 |
488 | 3421.000 | LSE | 10:53:14 |
131 | 3420.000 | CHIX | 10:50:15 |
591 | 3420.500 | LSE | 10:50:10 |
317 | 3417.500 | LSE | 10:47:15 |
210 | 3417.500 | LSE | 10:47:15 |
90 | 3417.500 | CHIX | 10:47:15 |
37 | 3417.500 | CHIX | 10:45:29 |
83 | 3417.500 | BATE | 10:45:29 |
31 | 3417.500 | BATE | 10:45:04 |
61 | 3417.500 | CHIX | 10:45:03 |
477 | 3418.500 | LSE | 10:44:54 |
27 | 3418.500 | LSE | 10:44:54 |
113 | 3418.500 | BATE | 10:44:54 |
521 | 3420.000 | LSE | 10:44:23 |
68 | 3420.000 | CHIX | 10:44:23 |
29 | 3420.000 | CHIX | 10:44:23 |
92 | 3420.000 | CHIX | 10:44:23 |
105 | 3420.000 | BATE | 10:44:23 |
490 | 3417.500 | LSE | 10:39:59 |
89 | 3420.000 | CHIX | 10:39:25 |
102 | 3420.500 | BATE | 10:38:42 |
92 | 3422.500 | CHIX | 10:37:50 |
518 | 3422.500 | LSE | 10:37:50 |
537 | 3422.500 | LSE | 10:36:54 |
133 | 3420.500 | LSE | 10:35:35 |
111 | 3420.500 | BATE | 10:35:35 |
77 | 3421.500 | CHIX | 10:35:32 |
19 | 3421.500 | CHIX | 10:35:32 |
37 | 3422.000 | CHIX | 10:35:04 |
573 | 3423.000 | LSE | 10:34:02 |
93 | 3423.000 | CHIX | 10:34:02 |
525 | 3423.500 | LSE | 10:33:53 |
33 | 3423.500 | BATE | 10:33:53 |
70 | 3423.500 | BATE | 10:33:53 |
16 | 3423.500 | BATE | 10:33:53 |
120 | 3424.000 | CHIX | 10:33:44 |
115 | 3420.000 | BATE | 10:30:45 |
111 | 3421.500 | BATE | 10:29:54 |
86 | 3421.500 | CHIX | 10:29:54 |
226 | 3422.500 | LSE | 10:29:44 |
339 | 3422.500 | LSE | 10:29:44 |
96 | 3422.000 | CHIX | 10:28:08 |
110 | 3422.000 | BATE | 10:28:08 |
94 | 3422.500 | CHIX | 10:27:59 |
17 | 3423.000 | LSE | 10:27:59 |
565 | 3423.000 | LSE | 10:27:59 |
17 | 3423.000 | LSE | 10:27:59 |
110 | 3422.500 | CHIX | 10:25:06 |
542 | 3424.500 | LSE | 10:24:43 |
105 | 3424.500 | BATE | 10:24:15 |
160 | 3429.000 | LSE | 10:23:26 |
192 | 3429.000 | LSE | 10:23:26 |
150 | 3429.000 | LSE | 10:23:26 |
95 | 3430.500 | CHIX | 10:23:08 |
105 | 3433.000 | BATE | 10:22:56 |
85 | 3433.000 | CHIX | 10:22:56 |
489 | 3434.500 | LSE | 10:22:48 |
108 | 3436.000 | BATE | 10:21:06 |
81 | 3436.000 | CHIX | 10:21:06 |
523 | 3437.500 | LSE | 10:20:58 |
86 | 3437.500 | CHIX | 10:20:58 |
113 | 3436.000 | BATE | 10:20:16 |
527 | 3437.000 | LSE | 10:19:03 |
87 | 3435.500 | CHIX | 10:18:33 |
123 | 3436.000 | BATE | 10:18:05 |
49 | 3436.500 | CHIX | 10:17:24 |
48 | 3436.500 | CHIX | 10:17:24 |
488 | 3438.000 | LSE | 10:16:24 |
100 | 3438.500 | CHIX | 10:16:15 |
109 | 3438.500 | BATE | 10:15:27 |
509 | 3439.500 | LSE | 10:14:58 |
98 | 3439.000 | CHIX | 10:14:21 |
120 | 3439.000 | CHIX | 10:14:21 |
4 | 3439.000 | CHIX | 10:14:21 |
121 | 3439.000 | BATE | 10:14:21 |
590 | 3440.500 | LSE | 10:13:06 |
20 | 3438.000 | CHIX | 10:12:24 |
85 | 3439.000 | CHIX | 10:12:10 |
574 | 3440.000 | LSE | 10:12:07 |
111 | 3439.000 | BATE | 10:11:01 |
523 | 3442.500 | LSE | 10:10:04 |
89 | 3441.500 | CHIX | 10:10:04 |
107 | 3442.000 | BATE | 10:10:04 |
112 | 3442.000 | BATE | 10:10:04 |
98 | 3444.000 | CHIX | 10:08:20 |
552 | 3445.000 | LSE | 10:08:19 |
45 | 3445.500 | CHIX | 10:08:02 |
53 | 3445.500 | CHIX | 10:08:02 |
49 | 3444.000 | CHIX | 10:07:16 |
250 | 3444.000 | LSE | 10:04:55 |
344 | 3444.000 | LSE | 10:04:55 |
88 | 3444.000 | CHIX | 10:04:55 |
45 | 3444.500 | BATE | 10:04:05 |
73 | 3444.500 | BATE | 10:04:03 |
209 | 3446.000 | LSE | 10:04:01 |
58 | 3446.000 | LSE | 10:04:01 |
217 | 3446.000 | LSE | 10:04:01 |
124 | 3446.000 | BATE | 10:04:01 |
75 | 3446.500 | CHIX | 10:03:41 |
45 | 3446.500 | CHIX | 10:03:41 |
37 | 3446.500 | CHIX | 10:03:41 |
90 | 3446.000 | CHIX | 10:02:05 |
33 | 3446.000 | BATE | 10:02:05 |
73 | 3446.000 | BATE | 10:02:05 |
102 | 3445.500 | CHIX | 10:01:31 |
93 | 3446.000 | CHIX | 10:01:31 |
520 | 3446.000 | LSE | 10:01:31 |
519 | 3444.500 | LSE | 10:00:20 |
116 | 3443.000 | BATE | 09:58:06 |
98 | 3443.500 | CHIX | 09:58:04 |
573 | 3445.000 | LSE | 09:57:56 |
487 | 3444.000 | LSE | 09:55:54 |
99 | 3444.500 | CHIX | 09:55:43 |
118 | 3445.500 | BATE | 09:55:31 |
94 | 3444.000 | CHIX | 09:53:22 |
43 | 3444.000 | CHIX | 09:53:22 |
43 | 3444.000 | CHIX | 09:53:21 |
6 | 3444.000 | BATE | 09:53:21 |
6 | 3444.000 | CHIX | 09:53:21 |
101 | 3444.000 | BATE | 09:53:20 |
569 | 3444.000 | LSE | 09:53:20 |
498 | 3445.000 | LSE | 09:52:59 |
114 | 3442.500 | BATE | 09:51:48 |
97 | 3442.500 | CHIX | 09:51:48 |
547 | 3443.000 | LSE | 09:51:48 |
30 | 3442.000 | CHIX | 09:50:03 |
58 | 3442.000 | CHIX | 09:50:03 |
62 | 3442.000 | BATE | 09:50:02 |
52 | 3442.000 | BATE | 09:50:02 |
85 | 3442.500 | CHIX | 09:49:58 |
497 | 3443.500 | LSE | 09:49:49 |
188 | 3439.500 | LSE | 09:48:16 |
109 | 3441.500 | BATE | 09:45:58 |
90 | 3441.500 | CHIX | 09:45:58 |
2 | 3442.000 | BATE | 09:45:54 |
100 | 3442.000 | BATE | 09:45:54 |
70 | 3443.000 | CHIX | 09:45:39 |
26 | 3443.000 | CHIX | 09:45:39 |
36 | 3443.500 | LSE | 09:45:35 |
497 | 3443.500 | LSE | 09:45:35 |
25 | 3443.500 | LSE | 09:45:35 |
86 | 3439.000 | CHIX | 09:43:21 |
542 | 3439.500 | LSE | 09:43:10 |
87 | 3439.500 | CHIX | 09:41:41 |
106 | 3439.500 | BATE | 09:41:41 |
27 | 3440.500 | CHIX | 09:41:05 |
2 | 3439.500 | CHIX | 09:40:40 |
581 | 3439.000 | LSE | 09:40:40 |
9 | 3439.500 | CHIX | 09:40:26 |
12 | 3440.000 | CHIX | 09:39:45 |
12 | 3440.000 | CHIX | 09:39:45 |
12 | 3440.000 | CHIX | 09:39:45 |
513 | 3439.500 | LSE | 09:39:24 |
116 | 3439.500 | BATE | 09:39:24 |
103 | 3440.000 | BATE | 09:39:22 |
81 | 3440.500 | CHIX | 09:39:02 |
92 | 3441.000 | CHIX | 09:37:59 |
17 | 3441.000 | CHIX | 09:37:59 |
73 | 3441.000 | CHIX | 09:37:39 |
568 | 3439.000 | LSE | 09:35:50 |
519 | 3439.500 | LSE | 09:35:38 |
115 | 3439.500 | BATE | 09:35:38 |
89 | 3439.500 | CHIX | 09:35:38 |
41 | 3436.500 | CHIX | 09:33:04 |
53 | 3436.500 | CHIX | 09:33:04 |
40 | 3437.000 | BATE | 09:33:04 |
40 | 3437.000 | BATE | 09:33:04 |
25 | 3437.000 | BATE | 09:33:04 |
591 | 3438.000 | LSE | 09:31:49 |
93 | 3439.000 | CHIX | 09:31:39 |
9 | 3439.500 | BATE | 09:31:26 |
97 | 3439.500 | BATE | 09:31:26 |
88 | 3440.000 | CHIX | 09:30:50 |
91 | 3439.000 | CHIX | 09:30:11 |
458 | 3439.000 | LSE | 09:30:11 |
58 | 3439.000 | LSE | 09:30:11 |
123 | 3439.500 | BATE | 09:30:03 |
171 | 3440.500 | LSE | 09:30:02 |
320 | 3440.500 | LSE | 09:30:02 |
196 | 3436.500 | LSE | 09:28:19 |
306 | 3436.500 | LSE | 09:28:19 |
95 | 3436.500 | CHIX | 09:28:19 |
86 | 3437.500 | CHIX | 09:27:36 |
124 | 3438.000 | BATE | 09:26:19 |
83 | 3438.000 | CHIX | 09:26:19 |
464 | 3438.000 | LSE | 09:26:19 |
39 | 3438.000 | LSE | 09:26:10 |
88 | 3440.000 | CHIX | 09:24:12 |
108 | 3441.000 | BATE | 09:24:08 |
121 | 3441.500 | BATE | 09:24:03 |
433 | 3442.500 | LSE | 09:23:25 |
73 | 3442.500 | LSE | 09:23:25 |
108 | 3441.000 | BATE | 09:22:47 |
118 | 3441.500 | CHIX | 09:22:27 |
39 | 3442.000 | LSE | 09:22:20 |
457 | 3442.000 | LSE | 09:22:20 |
511 | 3442.500 | LSE | 09:22:20 |
559 | 3438.500 | LSE | 09:21:10 |
94 | 3438.500 | CHIX | 09:21:03 |
508 | 3439.500 | LSE | 09:21:03 |
93 | 3439.500 | CHIX | 09:21:03 |
99 | 3439.500 | CHIX | 09:21:03 |
112 | 3439.500 | BATE | 09:21:03 |
61 | 3438.500 | CHIX | 09:19:39 |
48 | 3438.500 | CHIX | 09:19:39 |
564 | 3438.000 | LSE | 09:19:30 |
537 | 3436.000 | LSE | 09:18:03 |
50 | 3434.500 | CHIX | 09:17:45 |
113 | 3433.000 | BATE | 09:16:08 |
36 | 3433.000 | BATE | 09:16:08 |
69 | 3433.000 | BATE | 09:15:59 |
422 | 3433.000 | LSE | 09:15:34 |
144 | 3433.000 | LSE | 09:15:34 |
106 | 3432.000 | BATE | 09:14:56 |
536 | 3433.000 | LSE | 09:14:41 |
87 | 3431.500 | CHIX | 09:13:25 |
100 | 3431.500 | CHIX | 09:13:25 |
1 | 3431.500 | CHIX | 09:13:25 |
84 | 3431.000 | CHIX | 09:13:25 |
87 | 3431.000 | CHIX | 09:13:25 |
120 | 3431.000 | BATE | 09:13:25 |
504 | 3431.500 | LSE | 09:13:22 |
486 | 3431.000 | LSE | 09:12:30 |
109 | 3431.000 | BATE | 09:10:29 |
2 | 3431.500 | CHIX | 09:10:10 |
80 | 3431.500 | CHIX | 09:10:10 |
569 | 3432.000 | LSE | 09:10:05 |
96 | 3432.500 | CHIX | 09:10:05 |
60 | 3432.500 | CHIX | 09:10:05 |
103 | 3432.500 | BATE | 09:10:05 |
30 | 3432.500 | CHIX | 09:10:05 |
230 | 3433.500 | LSE | 09:10:02 |
250 | 3433.500 | LSE | 09:10:02 |
83 | 3433.500 | LSE | 09:10:02 |
101 | 3433.000 | BATE | 09:09:54 |
127 | 3433.500 | BATE | 09:09:54 |
688 | 3431.500 | LSE | 09:09:24 |
122 | 3431.500 | CHIX | 09:08:43 |
121 | 3429.500 | LSE | 09:08:07 |
415 | 3429.500 | LSE | 09:08:07 |
98 | 3423.500 | CHIX | 09:06:27 |
84 | 3423.500 | CHIX | 09:06:27 |
94 | 3423.000 | LSE | 09:05:20 |
52 | 3423.000 | LSE | 09:05:20 |
353 | 3420.500 | LSE | 09:03:48 |
127 | 3420.500 | LSE | 09:03:48 |
32 | 3420.500 | LSE | 09:03:36 |
97 | 3421.000 | CHIX | 09:02:39 |
120 | 3421.000 | BATE | 09:02:39 |
517 | 3422.000 | LSE | 09:02:02 |
97 | 3424.000 | CHIX | 09:01:43 |
83 | 3424.500 | CHIX | 09:01:41 |
57 | 3424.000 | LSE | 09:01:09 |
63 | 3424.000 | LSE | 09:01:06 |
394 | 3424.000 | LSE | 09:01:04 |
101 | 3425.500 | BATE | 09:00:37 |
46 | 3427.000 | BATE | 09:00:34 |
73 | 3427.000 | BATE | 09:00:33 |
83 | 3426.500 | CHIX | 09:00:33 |
556 | 3428.000 | LSE | 09:00:16 |
84 | 3429.500 | CHIX | 08:59:17 |
116 | 3433.500 | BATE | 08:58:43 |
86 | 3433.500 | CHIX | 08:58:43 |
108 | 3434.000 | LSE | 08:58:43 |
76 | 3434.000 | LSE | 08:58:41 |
340 | 3434.000 | LSE | 08:58:41 |
81 | 3434.000 | CHIX | 08:58:41 |
513 | 3434.500 | LSE | 08:58:08 |
113 | 3433.000 | BATE | 08:56:40 |
94 | 3433.000 | CHIX | 08:56:40 |
558 | 3434.000 | LSE | 08:56:36 |
91 | 3434.500 | CHIX | 08:56:20 |
537 | 3430.000 | LSE | 08:55:01 |
106 | 3430.000 | CHIX | 08:54:01 |
103 | 3430.000 | BATE | 08:54:01 |
28 | 3431.000 | CHIX | 08:53:07 |
530 | 3430.000 | LSE | 08:52:57 |
103 | 3433.000 | BATE | 08:51:42 |
536 | 3433.000 | LSE | 08:51:31 |
23 | 3433.500 | CHIX | 08:51:31 |
58 | 3433.500 | CHIX | 08:51:31 |
107 | 3434.000 | BATE | 08:51:26 |
95 | 3434.500 | CHIX | 08:51:23 |
124 | 3434.500 | BATE | 08:50:36 |
493 | 3434.500 | LSE | 08:50:33 |
38 | 3435.500 | CHIX | 08:50:12 |
89 | 3435.000 | CHIX | 08:50:03 |
563 | 3435.500 | LSE | 08:49:48 |
80 | 3434.000 | CHIX | 08:48:37 |
540 | 3434.000 | LSE | 08:48:37 |
92 | 3434.500 | CHIX | 08:47:28 |
121 | 3434.500 | BATE | 08:47:28 |
521 | 3435.000 | LSE | 08:46:58 |
20 | 3435.500 | CHIX | 08:45:56 |
28 | 3435.500 | BATE | 08:45:56 |
62 | 3435.500 | CHIX | 08:45:56 |
21 | 3435.500 | BATE | 08:45:56 |
52 | 3435.500 | BATE | 08:45:56 |
17 | 3435.500 | CHIX | 08:45:56 |
530 | 3436.500 | LSE | 08:45:12 |
100 | 3436.500 | BATE | 08:45:12 |
93 | 3436.500 | CHIX | 08:45:12 |
510 | 3437.500 | LSE | 08:44:43 |
441 | 3437.000 | LSE | 08:44:07 |
87 | 3437.000 | LSE | 08:44:07 |
183 | 3437.500 | CHIX | 08:42:42 |
116 | 3437.500 | BATE | 08:42:42 |
81 | 3437.000 | CHIX | 08:42:42 |
90 | 3437.000 | CHIX | 08:42:42 |
115 | 3437.500 | BATE | 08:42:42 |
596 | 3437.500 | LSE | 08:42:12 |
528 | 3436.000 | LSE | 08:41:27 |
535 | 3436.500 | LSE | 08:41:00 |
117 | 3436.000 | BATE | 08:39:02 |
35 | 3436.500 | CHIX | 08:39:01 |
55 | 3436.500 | CHIX | 08:39:01 |
536 | 3438.000 | LSE | 08:38:39 |
82 | 3440.500 | CHIX | 08:38:10 |
214 | 3440.500 | LSE | 08:38:10 |
310 | 3440.500 | LSE | 08:38:10 |
271 | 3442.000 | LSE | 08:37:59 |
302 | 3442.000 | LSE | 08:37:59 |
111 | 3442.000 | BATE | 08:37:59 |
97 | 3442.000 | CHIX | 08:37:59 |
83 | 3438.500 | CHIX | 08:36:12 |
438 | 3444.000 | LSE | 08:35:35 |
148 | 3444.000 | LSE | 08:35:35 |
89 | 3445.000 | CHIX | 08:35:13 |
124 | 3445.500 | BATE | 08:35:13 |
38 | 3446.500 | CHIX | 08:34:27 |
42 | 3446.500 | CHIX | 08:34:27 |
108 | 3447.500 | BATE | 08:33:57 |
23 | 3448.500 | CHIX | 08:33:54 |
9 | 3448.500 | BATE | 08:33:54 |
99 | 3448.500 | BATE | 08:33:54 |
102 | 3448.500 | BATE | 08:33:54 |
22 | 3448.500 | CHIX | 08:33:54 |
54 | 3448.500 | CHIX | 08:33:54 |
552 | 3448.500 | LSE | 08:33:54 |
515 | 3449.500 | LSE | 08:33:46 |
84 | 3449.000 | CHIX | 08:33:35 |
87 | 3449.500 | CHIX | 08:33:32 |
94 | 3449.500 | CHIX | 08:33:11 |
522 | 3449.000 | LSE | 08:33:11 |
594 | 3441.000 | LSE | 08:31:48 |
82 | 3437.000 | CHIX | 08:30:08 |
119 | 3437.000 | BATE | 08:30:08 |
67 | 3437.000 | BATE | 08:30:08 |
39 | 3437.000 | BATE | 08:30:08 |
113 | 3437.500 | CHIX | 08:30:08 |
140 | 3436.000 | CHIX | 08:28:52 |
584 | 3436.000 | LSE | 08:28:52 |
120 | 3435.500 | BATE | 08:28:25 |
559 | 3436.000 | LSE | 08:28:05 |
90 | 3436.500 | CHIX | 08:28:04 |
539 | 3436.000 | LSE | 08:26:37 |
119 | 3435.500 | BATE | 08:25:43 |
90 | 3435.500 | CHIX | 08:25:43 |
28 | 3437.000 | CHIX | 08:25:15 |
99 | 3437.000 | LSE | 08:25:15 |
36 | 3437.000 | LSE | 08:25:15 |
207 | 3437.000 | LSE | 08:25:15 |
128 | 3437.000 | CHIX | 08:25:15 |
44 | 3437.000 | BATE | 08:25:15 |
184 | 3437.000 | LSE | 08:25:15 |
35 | 3437.000 | BATE | 08:25:15 |
17 | 3437.000 | BATE | 08:25:15 |
19 | 3437.000 | BATE | 08:25:15 |
18 | 3437.000 | BATE | 08:25:15 |
508 | 3437.000 | LSE | 08:25:15 |
84 | 3435.000 | CHIX | 08:24:35 |
624 | 3434.500 | LSE | 08:24:11 |
4 | 3434.500 | BATE | 08:24:11 |
103 | 3434.500 | BATE | 08:24:11 |
96 | 3434.500 | BATE | 08:24:11 |
88 | 3435.000 | CHIX | 08:23:53 |
98 | 3436.000 | CHIX | 08:23:53 |
570 | 3425.500 | LSE | 08:21:46 |
45 | 3425.500 | CHIX | 08:21:46 |
122 | 3425.500 | BATE | 08:21:46 |
40 | 3425.500 | CHIX | 08:21:46 |
97 | 3425.500 | CHIX | 08:20:53 |
67 | 3425.500 | BATE | 08:20:53 |
52 | 3425.500 | BATE | 08:20:53 |
52 | 3425.500 | BATE | 08:20:53 |
66 | 3425.500 | BATE | 08:20:53 |
348 | 3426.000 | LSE | 08:20:52 |
248 | 3426.000 | LSE | 08:20:52 |
92 | 3426.000 | CHIX | 08:20:26 |
412 | 3426.000 | LSE | 08:20:26 |
131 | 3426.000 | LSE | 08:20:26 |
87 | 3426.000 | CHIX | 08:19:45 |
102 | 3426.000 | CHIX | 08:19:45 |
78 | 3420.000 | LSE | 08:18:20 |
106 | 3418.000 | BATE | 08:17:10 |
73 | 3420.000 | CHIX | 08:17:05 |
8 | 3420.000 | CHIX | 08:17:05 |
87 | 3420.000 | CHIX | 08:17:05 |
80 | 3420.500 | LSE | 08:17:05 |
510 | 3420.500 | LSE | 08:17:05 |
107 | 3420.500 | BATE | 08:17:05 |
529 | 3421.500 | LSE | 08:17:04 |
91 | 3416.500 | CHIX | 08:15:35 |
91 | 3416.500 | CHIX | 08:15:35 |
500 | 3417.000 | LSE | 08:15:35 |
107 | 3416.500 | BATE | 08:14:24 |
10 | 3417.500 | BATE | 08:14:23 |
10 | 3417.500 | CHIX | 08:14:23 |
38 | 3417.500 | BATE | 08:14:23 |
96 | 3417.500 | CHIX | 08:14:23 |
30 | 3417.500 | BATE | 08:14:23 |
25 | 3417.500 | BATE | 08:14:23 |
557 | 3418.500 | LSE | 08:14:23 |
93 | 3418.500 | CHIX | 08:14:23 |
182 | 3418.500 | BATE | 08:14:23 |
49 | 3415.000 | CHIX | 08:13:02 |
39 | 3415.000 | CHIX | 08:12:56 |
434 | 3416.000 | LSE | 08:12:55 |
140 | 3416.000 | LSE | 08:12:55 |
97 | 3412.000 | CHIX | 08:12:08 |
97 | 3413.000 | CHIX | 08:12:02 |
488 | 3414.500 | LSE | 08:12:02 |
396 | 3416.000 | LSE | 08:11:47 |
108 | 3416.000 | LSE | 08:11:47 |
236 | 3413.000 | LSE | 08:11:16 |
274 | 3413.000 | LSE | 08:11:08 |
50 | 3413.000 | LSE | 08:11:08 |
22 | 3413.000 | LSE | 08:11:08 |
63 | 3413.000 | LSE | 08:11:08 |
158 | 3413.000 | LSE | 08:11:08 |
261 | 3413.000 | LSE | 08:11:08 |
131 | 3414.000 | CHIX | 08:11:08 |
88 | 3413.000 | CHIX | 08:11:08 |
515 | 3414.000 | LSE | 08:11:08 |
107 | 3405.500 | BATE | 08:10:02 |
31 | 3405.500 | BATE | 08:10:02 |
86 | 3405.500 | BATE | 08:10:02 |
121 | 3405.500 | BATE | 08:10:02 |
127 | 3406.000 | BATE | 08:10:02 |
511 | 3406.000 | LSE | 08:09:41 |
583 | 3406.000 | LSE | 08:09:41 |
200 | 3400.000 | CHIX | 08:08:35 |
91 | 3398.500 | CHIX | 08:07:29 |
120 | 3399.500 | BATE | 08:07:24 |
91 | 3399.000 | CHIX | 08:07:24 |
482 | 3399.500 | LSE | 08:07:24 |
112 | 3399.500 | BATE | 08:07:24 |
103 | 3400.000 | BATE | 08:07:23 |
63 | 3398.500 | CHIX | 08:06:31 |
21 | 3398.500 | CHIX | 08:06:31 |
513 | 3400.500 | LSE | 08:06:20 |
89 | 3400.500 | CHIX | 08:06:20 |
123 | 3401.000 | BATE | 08:06:20 |
575 | 3399.000 | LSE | 08:05:50 |
23 | 3400.000 | LSE | 08:05:29 |
539 | 3400.000 | LSE | 08:05:29 |
92 | 3400.500 | CHIX | 08:05:29 |
85 | 3401.500 | CHIX | 08:05:29 |
40 | 3401.500 | CHIX | 08:05:29 |
43 | 3401.500 | CHIX | 08:05:29 |
115 | 3400.000 | CHIX | 08:05:05 |
96 | 3399.000 | CHIX | 08:04:46 |
567 | 3397.500 | LSE | 08:04:36 |
68 | 3398.000 | LSE | 08:04:36 |
706 | 3398.000 | LSE | 08:04:36 |
473 | 3387.000 | LSE | 08:02:46 |
67 | 3387.000 | LSE | 08:02:46 |
108 | 3389.500 | BATE | 08:02:39 |
7 | 3389.500 | BATE | 08:02:39 |
6 | 3389.000 | BATE | 08:02:37 |
547 | 3389.500 | LSE | 08:02:37 |
600 | 3393.500 | LSE | 08:02:23 |
90 | 3394.500 | CHIX | 08:02:18 |
85 | 3395.000 | CHIX | 08:02:15 |
64 | 3395.500 | BATE | 08:02:15 |
54 | 3395.500 | BATE | 08:02:15 |
93 | 3396.500 | CHIX | 08:02:15 |
33 | 3397.000 | BATE | 08:01:54 |
113 | 3397.000 | BATE | 08:01:54 |
45 | 3397.000 | BATE | 08:01:54 |
58 | 3397.000 | BATE | 08:01:54 |
8 | 3397.000 | BATE | 08:01:54 |
143 | 3398.000 | LSE | 08:01:54 |
87 | 3398.000 | CHIX | 08:01:54 |
140 | 3398.000 | BATE | 08:01:54 |
97 | 3398.000 | CHIX | 08:01:54 |
436 | 3398.000 | LSE | 08:01:46 |
508 | 3400.500 | LSE | 08:01:34 |
93 | 3401.500 | CHIX | 08:01:34 |
93 | 3401.000 | CHIX | 08:01:34 |
569 | 3400.000 | LSE | 08:01:02 |
89 | 3400.500 | CHIX | 08:01:01 |
583 | 3400.500 | LSE | 08:00:55 |
528 | 3403.500 | LSE | 08:00:55 |
284 | 3404.500 | LSE | 08:00:53 |
229 | 3404.500 | LSE | 08:00:53 |
948 | 3404.500 | LSE | 08:00:53 |
610 | 3405.000 | LSE | 08:00:53 |
581 | 3404.000 | LSE | 08:00:19 |