Latest Share Chat

British American Tobacco Regulatory News (BATS)

British American Tobacco Information

Buy BATS Shares
Add BATS to Watchlist
Add BATS to Alert

Share Price Information for British American Tobacco (BATS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2,401.00

Bid: 2,399.00

Ask: 2,400.00

Change: -5.00 (-0.21%)

Spread: 1.00 (0.042%)

Open: 2,408.00

High: 2,424.00

Low: 2,399.00

Prev. Close: 2,406.00

Last checked at -

Transaction in Own Shares

4 May 2022 07:00

RNS Number : 1862K

British American Tobacco PLC

04 May 2022

British American Tobacco p.l.c.

04 May 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 11 February 2022:

Date of purchase:	03 May 2022
Number of ordinary shares of 25 pence each purchased:	448,032
Highest price paid per share (pence):	3345.50p
Lowest price paid per share (pence):	3284.50p
Volume weighted average price paid per share (pence):	3319.6188p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 181,552,098 of its shares in Treasury. The Company has 2,275,073,503 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 03 May 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	03/05/2022	308,000	3319.9035	LSE
British American Tobacco p.l.c.	GB0002875804	03/05/2022	84,000	3319.7662	CHIX
British American Tobacco p.l.c.	GB0002875804	03/05/2022	56,032	3317.8331	BATE

Schedule of purchases - individual transactions

Transaction Time	Volume	Price	Platform Code
Transaction Time	Volume	Price	Platform Code
08:16:30	86	3298.5	XLON
08:16:38	80	3298	XLON
08:16:45	74	3297.5	XLON
08:17:13	80	3297	XLON
08:17:24	151	3295.5	XLON
08:17:24	33	3295.5	CHIX
08:17:44	40	3295.5	CHIX
08:17:54	148	3295	XLON
08:17:54	28	3295	CHIX
08:18:00	192	3294.5	XLON
08:18:01	39	3294.5	CHIX
08:18:32	47	3295.5	BATE
08:18:32	27	3295	CHIX
08:18:32	10	3295	BATE
08:18:32	8	3295	BATE
08:18:32	22	3295	CHIX
08:18:32	33	3294.5	BATE
08:18:32	185	3295.5	XLON
08:18:32	92	3295	XLON
08:18:35	25	3294.5	BATE
08:18:55	155	3295	XLON
08:18:55	261	3294	XLON
08:18:55	57	3294	CHIX
08:19:00	63	3293.5	CHIX
08:19:00	35	3293.5	BATE
08:19:00	186	3293.5	XLON
08:19:00	52	3293	CHIX
08:19:00	26	3293	BATE
08:19:48	73	3295.5	CHIX
08:19:54	51	3296	CHIX
08:19:57	69	3295.5	BATE
08:19:57	32	3295	BATE
08:19:57	168	3294.5	XLON
08:20:15	196	3294	XLON
08:20:15	44	3294	CHIX
08:20:26	447	3293.5	XLON
08:20:27	40	3293	BATE
08:20:27	35	3293	CHIX
08:20:27	24	3292.5	BATE
08:20:27	29	3292.5	CHIX
08:20:27	42	3292.5	XLON
08:20:27	49	3292.5	XLON
08:20:45	44	3293.5	CHIX
08:20:49	169	3292.5	XLON
08:20:57	31	3292	CHIX
08:20:57	159	3292	XLON
08:21:24	105	3293	XLON
08:21:24	39	3293	CHIX
08:21:32	162	3292	XLON
08:21:32	55	3292	CHIX
08:21:36	28	3291.5	CHIX
08:21:36	23	3291.5	BATE
08:22:06	401	3294.5	XLON
08:22:07	53	3294.5	CHIX
08:22:08	44	3294	BATE
08:22:08	16	3294.5	CHIX
08:22:08	11	3294	CHIX
08:22:34	31	3293.5	BATE
08:22:34	188	3293.5	XLON
08:22:34	47	3293	BATE
08:22:34	50	3293.5	CHIX
08:22:34	113	3293	XLON
08:22:34	253	3292.5	XLON
08:22:34	49	3293	CHIX
08:22:40	81	3291.5	CHIX
08:22:40	27	3291	BATE
08:22:40	16	3291	BATE
08:23:05	18	3292	BATE
08:23:05	33	3291.5	CHIX
08:24:07	136	3294	XLON
08:24:07	61	3294	CHIX
08:24:07	32	3293.5	BATE
08:24:07	258	3293.5	XLON
08:24:33	47	3292.5	BATE
08:24:33	250	3292.5	XLON
08:24:33	71	3292.5	CHIX
08:24:33	63	3291.5	BATE
08:24:33	18	3290.5	BATE
08:24:33	348	3292	XLON
08:24:33	43	3292	CHIX
08:24:33	73	3291.5	XLON
08:24:33	61	3291	CHIX
08:24:35	49	3290	BATE
08:24:35	79	3290	XLON
08:24:35	34	3289.5	BATE
08:24:43	47	3290.5	CHIX
08:24:43	144	3290.5	XLON
08:24:52	170	3290	XLON
08:25:10	61	3289.5	CHIX
08:25:10	9	3289	BATE
08:25:10	26	3289	BATE
08:25:10	45	3288.5	BATE
08:25:10	42	3288.5	CHIX
08:25:10	80	3289	XLON
08:25:10	84	3288.5	XLON
08:25:25	72	3290.5	BATE
08:25:31	28	3290	CHIX
08:25:31	73	3290	XLON
08:25:40	148	3289.5	XLON
08:25:41	44	3289	CHIX
08:25:41	129	3288.5	XLON
08:25:41	51	3288.5	BATE
08:25:51	108	3288	XLON
08:25:51	63	3288	BATE
08:25:51	17	3288	CHIX
08:25:53	60	3288	BATE
08:25:53	110	3287	XLON
08:25:53	47	3287.5	CHIX
08:25:53	39	3287.5	BATE
08:26:00	76	3287.5	XLON
08:26:02	91	3287	BATE
08:26:02	21	3287	CHIX
08:26:03	12	3286.5	CHIX
08:26:03	20	3285.5	CHIX
08:26:24	75	3287	XLON
08:26:24	51	3287	XLON
08:26:25	77	3286.5	BATE
08:26:26	28	3286	CHIX
08:26:29	17	3285.5	CHIX
08:26:43	168	3285	XLON
08:26:45	75	3284.5	XLON
08:26:45	24	3284.5	CHIX
08:26:45	40	3284.5	BATE
08:27:01	43	3286.5	BATE
08:27:07	159	3286.5	XLON
08:27:07	51	3286.5	CHIX
08:27:25	60	3288	CHIX
08:28:18	130	3288.5	XLON
08:28:19	88	3288.5	BATE
08:28:19	231	3288.5	XLON
08:28:19	82	3288.5	CHIX
08:28:24	73	3288	XLON
08:28:24	51	3287.5	BATE
08:28:27	112	3287	XLON
08:28:42	18	3287	XLON
08:28:50	101	3289	CHIX
08:29:37	51	3289	BATE
08:29:49	14	3288.5	BATE
08:29:49	63	3288.5	CHIX
08:29:49	299	3288.5	XLON
08:30:08	130	3291	CHIX
08:30:08	146	3291	BATE
08:30:14	64	3290.5	CHIX
08:30:14	107	3290	CHIX
08:30:14	72	3290	BATE
08:30:14	449	3289	XLON
08:30:14	358	3290	XLON
08:30:21	22	3289.5	CHIX
08:30:32	350	3289	XLON
08:30:32	37	3289	CHIX
08:30:32	246	3289	XLON
08:30:50	43	3290	CHIX
08:31:01	195	3289	XLON
08:31:20	154	3290.5	XLON
08:31:20	52	3290.5	XLON
08:31:21	46	3290	CHIX
08:31:47	67	3291	CHIX
08:31:49	236	3290	XLON
08:32:04	229	3292.5	XLON
08:32:07	63	3292.5	CHIX
08:32:16	205	3292	XLON
08:32:31	73	3293.5	XLON
08:33:06	28	3297.5	CHIX
08:33:06	84	3297.5	CHIX
08:33:13	87	3297	XLON
08:33:13	104	3297	BATE
08:33:13	17	3297	CHIX
08:33:13	185	3297	XLON
08:33:14	434	3296.5	XLON
08:33:14	88	3296.5	CHIX
08:33:14	480	3296.5	BATE
08:33:14	87	3296.5	BATE
08:33:15	27	3296	BATE
08:33:26	56	3296.5	CHIX
08:33:59	73	3299	CHIX
08:34:25	57	3298.5	CHIX
08:35:16	151	3299	XLON
08:35:25	1451	3299	XLON
08:35:43	79	3299.5	XLON
08:36:01	83	3299	XLON
08:36:01	159	3299	CHIX
08:36:02	19	3298.5	CHIX
08:36:03	101	3298.5	XLON
08:36:39	60	3299.5	BATE
08:37:20	14	3300	XLON
08:37:20	141	3300	XLON
08:37:30	219	3299.5	XLON
08:37:32	186	3299	CHIX
08:37:53	110	3298.5	BATE
08:37:53	259	3298.5	XLON
08:37:53	142	3298	XLON
08:37:53	58	3298.5	CHIX
08:37:53	90	3298	CHIX
08:37:54	78	3298	BATE
08:37:54	172	3298	XLON
08:37:55	354	3297.5	XLON
08:37:55	113	3297.5	XLON
08:37:55	89	3297.5	BATE
08:37:55	58	3297.5	CHIX
08:38:00	132	3297	BATE
08:38:00	80	3297	CHIX
08:38:05	69	3296.5	XLON
08:38:05	6	3296.5	XLON
08:38:08	80	3296.5	XLON
08:38:12	11	3296.5	BATE
08:38:12	265	3296.5	BATE
08:38:12	38	3296.5	CHIX
08:38:30	73	3296	XLON
08:38:30	66	3296	CHIX
08:38:30	65	3295.5	BATE
08:38:30	86	3295.5	XLON
08:38:30	57	3295.5	CHIX
08:38:30	68	3295	BATE
08:38:31	52	3294.5	BATE
08:38:31	49	3294.5	CHIX
08:39:01	140	3295	XLON
08:39:01	26	3295	CHIX
08:39:05	112	3294	XLON
08:39:05	37	3294	CHIX
08:39:05	207	3293.5	XLON
08:39:12	74	3293.5	XLON
08:39:12	31	3293.5	BATE
08:39:12	12	3293.5	CHIX
08:39:39	27	3293	BATE
08:39:39	163	3293	XLON
08:39:39	35	3293	CHIX
08:39:39	20	3292.5	BATE
08:39:39	30	3292.5	CHIX
08:39:39	1	3292.5	BATE
08:40:15	189	3291.5	XLON
08:40:15	21	3291.5	CHIX
08:40:15	62	3291	CHIX
08:40:15	219	3291	XLON
08:41:06	153	3293	XLON
08:41:06	64	3293	BATE
08:41:52	102	3293	XLON
08:41:52	102	3293	BATE
08:41:53	88	3292.5	BATE
08:42:09	267	3292.5	XLON
08:42:09	80	3292.5	CHIX
08:42:22	147	3292	CHIX
08:42:22	444	3292	XLON
08:42:22	46	3292	BATE
08:42:22	14	3291.5	BATE
08:42:22	13	3291.5	XLON
08:42:22	204	3291.5	XLON
08:42:23	97	3291.5	BATE
08:42:23	27	3291.5	CHIX
08:42:32	53	3291	BATE
08:42:32	101	3291	CHIX
08:42:32	138	3291	XLON
08:42:32	20	3291	BATE
08:43:05	88	3290.5	CHIX
08:43:05	178	3290.5	XLON
08:43:05	350	3290	XLON
08:43:05	105	3290	CHIX
08:43:05	14	3290.5	BATE
08:43:05	38	3290.5	BATE
08:43:05	34	3290.5	BATE
08:43:05	27	3290	BATE
08:44:21	336	3289.5	XLON
08:44:21	120	3290	CHIX
08:44:24	56	3289.5	CHIX
08:44:30	576	3289	XLON
08:44:30	50	3289	CHIX
08:44:30	93	3288.5	BATE
08:44:30	15	3288.5	BATE
08:44:34	111	3288	BATE
08:44:34	76	3287.5	XLON
08:44:34	72	3288	CHIX
08:44:39	155	3287	XLON
08:45:06	134	3287.5	XLON
08:45:07	107	3287	XLON
08:45:20	42	3286.5	BATE
08:45:52	132	3288	XLON
08:45:52	103	3288	CHIX
08:45:52	53	3288	BATE
08:45:57	237	3288	XLON
08:45:59	75	3287.5	BATE
08:46:17	206	3288	XLON
08:46:20	50	3287.5	BATE
08:46:20	11	3287	BATE
08:46:33	172	3286.5	XLON
08:47:01	55	3287.5	XLON
08:47:29	122	3287.5	XLON
08:47:29	11	3287.5	BATE
08:48:06	148	3288.5	CHIX
08:48:06	93	3288	BATE
08:48:06	372	3288.5	XLON
08:49:19	24	3289	CHIX
08:49:19	45	3289	BATE
08:49:22	59	3288.5	BATE
08:49:44	708	3288.5	XLON
08:49:44	334	3288.5	XLON
08:49:44	164	3288.5	XLON
08:49:44	507	3288	XLON
08:49:44	133	3288	CHIX
08:50:43	136	3289.5	CHIX
08:51:24	296	3292.5	CHIX
08:51:25	106	3292.5	XLON
08:51:25	109	3292.5	XLON
08:51:25	118	3292.5	XLON
08:51:25	260	3292.5	XLON
08:51:25	94	3292.5	XLON
08:52:20	250	3293	XLON
08:52:31	250	3292.5	CHIX
08:52:31	377	3293	XLON
08:52:51	79	3293	XLON
08:52:53	43	3293	XLON
08:52:53	35	3293	XLON
08:52:58	74	3294	BATE
08:53:11	444	3293.5	BATE
08:55:38	89	3293.5	XLON
08:56:16	329	3293	CHIX
08:56:16	272	3293	XLON
08:56:19	159	3292.5	CHIX
08:56:19	247	3292.5	XLON
08:56:19	241	3292	BATE
08:56:19	128	3292.5	BATE
08:56:19	102	3292	XLON
08:56:19	11	3292	BATE
08:56:20	85	3292	CHIX
08:57:12	219	3295	CHIX
08:57:12	62	3294.5	CHIX
08:57:12	202	3294	CHIX
08:57:13	76	3293.5	BATE
08:57:14	151	3293.5	XLON
08:57:19	63	3293	BATE
08:57:30	131	3292.5	BATE
08:57:30	189	3292.5	CHIX
08:57:30	49	3292.5	BATE
08:57:30	199	3292.5	XLON
08:57:30	40	3292.5	BATE
08:57:40	235	3292	XLON
08:57:40	203	3291.5	XLON
08:57:40	1	3292	CHIX
08:57:40	17	3292	CHIX
08:57:40	27	3291.5	CHIX
08:58:07	112	3292	XLON
08:58:07	22	3292	CHIX
08:58:07	13	3291.5	CHIX
08:58:07	120	3291.5	BATE
08:58:07	45	3292	BATE
08:59:32	60	3293	BATE
08:59:32	104	3293	CHIX
08:59:32	26	3293	BATE
08:59:32	5	3293	BATE
08:59:32	142	3292.5	BATE
08:59:59	32	3293	BATE
08:59:59	103	3293	CHIX
08:59:59	51	3292.5	BATE
09:00:00	141	3293	XLON
09:00:00	108	3293	XLON
09:00:00	109	3293	XLON
09:00:00	118	3293	XLON
09:00:00	137	3293	XLON
09:00:00	133	3292	XLON
09:00:00	253	3292	XLON
09:00:01	92	3292.5	CHIX
09:00:07	277	3292.5	XLON
09:00:08	145	3292	XLON
09:00:09	1	3293	BATE
09:00:10	59	3292	XLON
09:00:10	84	3291.5	XLON
09:00:10	23	3291.5	CHIX
09:00:10	13	3291.5	CHIX
09:00:10	15	3291.5	CHIX
09:00:10	22	3291.5	CHIX
09:00:13	155	3291	XLON
09:00:13	124	3291	XLON
09:00:15	249	3292	BATE
09:00:25	249	3294.5	BATE
09:00:27	139	3294	XLON
09:00:27	53	3294.5	CHIX
09:00:34	116	3293.5	BATE
09:00:34	77	3293.5	XLON
09:00:51	108	3293	BATE
09:00:51	32	3293	CHIX
09:01:20	53	3292.5	CHIX
09:01:20	53	3292.5	BATE
09:01:20	35	3292	CHIX
09:01:20	91	3292	BATE
09:01:20	160	3292.5	XLON
09:01:20	93	3292	XLON
09:01:28	49	3292	CHIX
09:01:28	90	3292	XLON
09:01:48	14	3291.5	XLON
09:01:48	140	3291.5	XLON
09:02:57	58	3293	CHIX
09:03:07	250	3293.5	XLON
09:03:07	106	3293.5	XLON
09:03:07	229	3293.5	XLON
09:03:44	65	3292.5	BATE
09:03:44	58	3292.5	CHIX
09:03:44	369	3292.5	XLON
09:03:44	101	3292	CHIX
09:03:47	243	3291.5	XLON
09:03:50	252	3291	XLON
09:03:50	153	3291	CHIX
09:03:50	68	3291	BATE
09:03:50	128	3291	XLON
09:03:50	95	3291	BATE
09:03:50	33	3290.5	XLON
09:03:50	42	3290.5	XLON
09:03:50	14	3291	CHIX
09:03:52	133	3290.5	CHIX
09:04:00	85	3290	XLON
09:04:00	45	3290	BATE
09:04:00	12	3290	CHIX
09:04:03	12	3289.5	CHIX
09:04:03	54	3289.5	XLON
09:04:03	28	3289.5	BATE
09:04:03	52	3289.5	XLON
09:04:23	73	3289	XLON
09:04:23	24	3289	CHIX
09:04:23	50	3289	XLON
09:04:23	34	3289	BATE
09:04:25	33	3288.5	XLON
09:04:25	24	3288.5	CHIX
09:04:25	52	3288.5	XLON
09:04:25	29	3288.5	BATE
09:04:26	13	3288	BATE
09:04:26	11	3288	CHIX
09:04:26	13	3288	BATE
09:04:27	12	3287.5	CHIX
09:04:27	17	3287.5	BATE
09:04:27	11	3287.5	BATE
09:04:34	15	3289.5	BATE
09:04:34	10	3289.5	BATE
09:04:34	16	3289.5	BATE
09:04:41	23	3289	CHIX
09:04:41	122	3289	XLON
09:04:41	49	3288.5	BATE
09:04:43	44	3288	BATE
09:04:43	116	3288	XLON
09:04:43	17	3287.5	BATE
09:04:57	23	3287	CHIX
09:04:57	74	3287	XLON
09:04:57	40	3287	BATE
09:05:55	21	3289	CHIX
09:05:56	191	3288.5	XLON
09:06:11	107	3290	CHIX
09:06:29	210	3290	XLON
09:06:29	98	3290	BATE
09:07:41	429	3289.5	XLON
09:07:41	100	3289.5	BATE
09:07:41	178	3289	XLON
09:08:34	106	3289	XLON
09:08:34	249	3289	XLON
09:08:34	104	3289	CHIX
09:08:34	107	3288.5	CHIX
09:08:34	121	3288.5	XLON
09:08:34	122	3288.5	XLON
09:08:34	32	3288	CHIX
09:08:34	7	3288.5	CHIX
09:08:34	198	3288	XLON
09:08:34	8	3288	BATE
09:08:34	12	3288	CHIX
09:08:34	25	3288	BATE
09:08:34	14	3288	CHIX
09:09:07	17	3288	BATE
09:09:07	127	3288	CHIX
09:09:07	12	3287.5	CHIX
09:09:07	10	3287.5	XLON
09:09:07	504	3287.5	XLON
09:09:18	95	3288.5	CHIX
09:09:18	31	3288.5	BATE
09:09:18	25	3288.5	CHIX
09:09:20	71	3288	XLON
09:10:34	385	3289	XLON
09:10:34	144	3289	BATE
09:10:47	350	3289	BATE
09:10:50	179	3289	CHIX
09:10:51	139	3288.5	XLON
09:10:51	5	3288.5	CHIX
09:10:51	77	3288.5	CHIX
09:10:51	46	3288	CHIX
09:10:51	134	3288.5	BATE
09:10:51	67	3288	CHIX
09:10:51	10	3288	BATE
09:10:51	41	3288.5	BATE
09:11:33	61	3288.5	BATE
09:11:33	316	3289	XLON
09:11:33	17	3288.5	XLON
09:11:33	335	3288.5	XLON
09:11:33	97	3288.5	CHIX
09:11:33	108	3289	XLON
09:11:33	109	3289	XLON
09:11:33	1	3288.5	BATE
09:11:33	250	3289	XLON
09:11:33	65	3289	XLON
09:11:33	112	3289	XLON
09:13:10	157	3290	BATE
09:13:10	11	3289.5	CHIX
09:13:10	98	3289.5	CHIX
09:13:10	32	3289.5	BATE
09:13:10	31	3289	CHIX
09:13:10	132	3289	BATE
09:13:10	315	3289.5	XLON
09:13:10	273	3289	XLON
09:13:28	337	3289.5	XLON
09:13:28	67	3289.5	XLON
09:13:28	89	3289.5	XLON
09:13:36	232	3289.5	XLON
09:13:36	98	3289.5	CHIX
09:14:28	16	3289	CHIX
09:14:28	205	3289	XLON
09:17:05	64	3288.5	CHIX
09:17:05	36	3288.5	BATE
09:17:05	104	3288.5	CHIX
09:17:05	127	3288.5	BATE
09:17:05	66	3288	BATE
09:17:05	294	3288	CHIX
09:17:05	78	3288.5	XLON
09:17:05	337	3288.5	XLON
09:17:05	639	3288.5	XLON
09:17:05	447	3288	XLON
09:17:05	108	3289	XLON
09:17:05	109	3289	XLON
09:17:05	101	3289	XLON
09:17:05	250	3289	XLON
09:17:05	90	3289	XLON
09:17:12	157	3288.5	XLON
09:17:17	78	3288	XLON
09:17:17	79	3288	BATE
09:17:43	25	3287.5	CHIX
09:18:33	319	3287.5	XLON
09:18:33	289	3287.5	CHIX
09:18:33	47	3287.5	BATE
09:18:33	74	3287.5	BATE
09:19:23	108	3288.5	XLON
09:19:42	211	3288	CHIX
09:19:42	1059	3288	XLON
09:19:42	269	3288	XLON
09:19:42	154	3288.5	BATE
09:19:42	51	3288.5	BATE
09:20:22	20	3289	XLON
09:20:22	129	3289	XLON
09:20:37	174	3288.5	XLON
09:20:37	156	3288.5	CHIX
09:20:37	13	3288	XLON
09:21:05	120	3289.5	BATE
09:22:11	355	3290	XLON
09:22:11	1	3290	XLON
09:22:11	250	3290	XLON
09:22:11	159	3290	XLON
09:23:09	129	3290	CHIX
09:23:09	595	3289.5	XLON
09:23:09	119	3289.5	CHIX
09:23:12	283	3289	XLON
09:23:12	22	3289	BATE
09:24:15	161	3290	BATE
09:24:26	202	3290	XLON
09:25:12	448	3290	XLON
09:25:12	116	3290	XLON
09:25:12	877	3290	XLON
09:25:47	18	3289.5	BATE
09:25:47	152	3289.5	XLON
09:25:47	98	3289.5	BATE
09:25:56	392	3289	CHIX
09:25:56	86	3289	XLON
09:26:51	181	3290	CHIX
09:27:00	275	3290	CHIX
09:27:00	10	3290	CHIX
09:27:26	262	3289.5	BATE
09:27:26	240	3289.5	BATE
09:27:26	220	3289.5	XLON
09:29:33	285	3289.5	CHIX
09:29:33	74	3289.5	XLON
09:29:33	285	3289	CHIX
09:29:33	101	3289	BATE
09:29:33	23	3289	BATE
09:29:33	79	3289	XLON
09:29:33	9	3289	BATE
09:29:33	56	3289	BATE
09:29:33	14	3289	BATE
09:29:33	15	3289	BATE
09:30:22	175	3290	XLON
09:30:22	24	3290	CHIX
09:30:22	44	3290	CHIX
09:30:31	10	3289.5	BATE
09:30:40	59	3289.5	BATE
09:30:55	59	3289	CHIX
09:30:55	251	3289	XLON
09:30:55	45	3289	BATE
09:32:45	63	3290	BATE
09:33:06	107	3290	XLON
09:33:06	206	3290	XLON
09:33:06	256	3290	XLON
09:33:06	212	3290	XLON
09:33:06	213	3290	XLON
09:33:18	58	3289.5	BATE
09:33:18	642	3289.5	XLON
09:33:18	157	3289	CHIX
09:33:23	240	3289.5	CHIX
09:35:29	38	3290	XLON
09:35:29	212	3290	XLON
09:35:29	207	3290	XLON
09:35:33	64	3289	CHIX
09:35:33	50	3289	BATE
09:35:33	12	3289	XLON
09:35:33	630	3289	XLON
09:35:33	213	3289.5	XLON
09:35:33	250	3289.5	XLON
09:35:33	118	3289.5	XLON
09:35:33	136	3289.5	XLON
09:35:33	230	3289.5	XLON
09:35:33	19	3289.5	XLON
09:36:14	48	3290	BATE
09:36:46	262	3289.5	CHIX
09:36:46	347	3289.5	XLON
09:36:46	81	3289.5	BATE
09:36:55	224	3289	XLON
09:37:39	344	3291	XLON
09:37:41	270	3290.5	XLON
09:39:12	525	3291	CHIX
09:39:12	17	3291	BATE
09:39:12	12	3291	CHIX
09:39:12	112	3291	CHIX
09:39:12	99	3290.5	BATE
09:39:23	1386	3290	XLON
09:39:23	83	3290	BATE
09:39:23	255	3290	CHIX
09:40:00	154	3290	CHIX
09:40:00	53	3290	XLON
09:40:00	22	3290	BATE
09:40:00	7	3290	BATE
09:40:00	110	3290	XLON
09:41:51	121	3294	BATE
09:42:04	75	3295.5	CHIX
09:42:04	73	3295.5	CHIX
09:42:04	46	3295.5	BATE
09:42:04	220	3296	XLON
09:42:04	118	3296	XLON
09:42:04	250	3296	XLON
09:42:04	225	3296	XLON
09:42:04	231	3296	XLON
09:42:08	280	3296.5	XLON
09:42:13	57	3295	BATE
09:42:21	165	3296.5	CHIX
09:42:24	109	3296.5	CHIX
09:43:21	32	3297.5	BATE
09:43:21	21	3297.5	BATE
09:43:21	224	3297	BATE
09:43:21	125	3297	CHIX
09:43:21	26	3297	CHIX
09:43:21	408	3296.5	XLON
09:44:02	213	3299	XLON
09:44:02	250	3299	XLON
09:44:02	179	3299	XLON
09:44:29	191	3300	CHIX
09:44:29	385	3300	XLON
09:44:29	34	3299.5	XLON
09:44:45	21	3299.5	CHIX
09:44:45	12	3299.5	BATE
09:44:45	13	3299.5	XLON
09:44:45	285	3299.5	XLON
09:45:35	174	3299	XLON
09:45:35	168	3299	CHIX
09:45:35	131	3299	BATE
09:46:09	155	3298.5	CHIX
09:46:09	305	3298.5	XLON
09:46:09	54	3298.5	BATE
09:46:42	71	3302	CHIX
09:46:53	117	3301	CHIX
09:47:30	580	3301	XLON
09:47:30	856	3301	XLON
09:47:30	571	3301	XLON
09:47:44	131	3301.5	BATE
09:47:45	44	3300.5	BATE
09:47:46	82	3300.5	BATE
09:49:13	102	3304.5	BATE
09:49:16	30	3304	BATE
09:49:16	119	3304	BATE
09:49:16	9	3304	BATE
09:49:16	236	3303.5	XLON
09:49:16	148	3303.5	CHIX
09:49:33	323	3303	XLON
09:50:20	69	3303.5	BATE
09:50:59	129	3303.5	BATE
09:50:59	66	3303.5	BATE
09:51:49	124	3302.5	CHIX
09:51:49	132	3302.5	BATE
09:51:49	172	3302	CHIX
09:51:49	88	3302	BATE
09:51:49	1792	3302.5	XLON
09:51:52	116	3302.5	XLON
09:52:01	64	3302	BATE
09:52:01	26	3302	BATE
09:52:03	13	3301.5	CHIX
09:52:03	144	3301.5	BATE
09:52:03	241	3301.5	CHIX
09:53:09	226	3302.5	XLON
09:53:22	12	3304	CHIX
09:53:54	274	3304	XLON
09:53:54	100	3304	BATE
09:53:54	60	3303.5	BATE
09:53:54	144	3304	CHIX
09:54:01	191	3304	CHIX
09:54:49	26	3305.5	CHIX
09:54:49	228	3305.5	CHIX
09:55:32	1883	3306.5	XLON
09:55:35	10	3306.5	BATE
09:55:35	175	3306.5	XLON
09:55:35	82	3306.5	BATE
09:55:44	17	3306	CHIX
09:55:44	162	3306	CHIX
09:55:44	10	3306	XLON
09:55:44	108	3306	XLON
09:55:48	83	3305.5	XLON
09:57:26	356	3308.5	XLON
09:57:26	137	3308.5	XLON
09:59:16	281	3308	CHIX
09:59:16	414	3308	BATE
09:59:16	149	3307.5	CHIX
09:59:16	269	3308	XLON
09:59:44	196	3307.5	CHIX
09:59:44	89	3307.5	BATE
09:59:44	11	3307.5	XLON
09:59:44	1852	3307.5	XLON
09:59:44	59	3307	CHIX
09:59:44	107	3307	BATE
09:59:44	12	3307	BATE
09:59:44	6	3307	BATE
09:59:44	250	3307.5	XLON
09:59:44	118	3308	XLON
09:59:44	110	3308	XLON
09:59:44	237	3308	XLON
09:59:44	210	3308	XLON
09:59:57	148	3307	BATE
10:00:00	158	3306.5	CHIX
10:00:02	116	3306	CHIX
10:00:03	25	3306	CHIX
10:00:38	26	3306	CHIX
10:00:39	51	3306	CHIX
10:01:29	132	3305.5	XLON
10:03:18	250	3309.5	XLON
10:03:18	126	3309.5	XLON
10:03:19	172	3309.5	BATE
10:03:23	161	3310.5	BATE
10:03:23	497	3310.5	XLON
10:03:23	89	3310.5	XLON
10:03:23	8	3310.5	XLON
10:03:23	162	3310	BATE
10:03:27	230	3310	XLON
10:03:44	96	3309.5	CHIX
10:04:20	180	3310	XLON
10:04:20	132	3310	XLON
10:04:20	74	3310	XLON
10:04:20	33	3310	XLON
10:04:41	11	3309	BATE
10:04:41	48	3309	BATE
10:04:41	18	3309	BATE
10:04:42	29	3309	BATE
10:04:59	72	3309.5	XLON
10:04:59	177	3309.5	XLON
10:04:59	177	3309.5	XLON
10:05:00	139	3309.5	CHIX
10:05:07	69	3309.5	CHIX
10:05:07	63	3309.5	BATE
10:05:22	195	3309.5	CHIX
10:05:22	96	3309.5	CHIX
10:05:23	103	3309.5	XLON
10:05:26	158	3309.5	XLON
10:05:56	395	3308.5	XLON
10:06:05	395	3308.5	CHIX
10:06:05	119	3308.5	BATE
10:06:08	6	3308	CHIX
10:06:08	59	3308	XLON
10:06:36	382	3310.5	XLON
10:07:33	185	3311.5	CHIX
10:07:33	116	3312	BATE
10:07:33	51	3312	BATE
10:07:56	250	3311.5	XLON
10:07:56	199	3311.5	XLON
10:07:56	198	3311.5	XLON
10:07:56	122	3311.5	XLON
10:07:57	134	3311.5	XLON
10:07:57	127	3311.5	XLON
10:07:57	53	3311.5	XLON
10:09:15	168	3311.5	CHIX
10:09:15	351	3311.5	XLON
10:09:15	15	3311	BATE
10:09:15	64	3311	BATE
10:09:15	160	3311.5	BATE
10:09:15	199	3311.5	XLON
10:09:15	197	3311.5	XLON
10:09:50	381	3312	XLON
10:09:50	74	3312	CHIX
10:09:50	33	3312	BATE
10:09:55	158	3311	CHIX
10:09:55	136	3311.5	XLON
10:09:55	42	3311.5	BATE
10:09:55	30	3311	BATE
10:09:59	43	3311	BATE
10:10:01	82	3310.5	CHIX
10:10:02	43	3310.5	BATE
10:10:02	407	3310.5	XLON
10:10:10	111	3310	CHIX
10:10:10	80	3310	XLON
10:10:10	105	3310	BATE
10:10:11	122	3309.5	XLON
10:10:11	62	3309.5	BATE
10:10:11	80	3309	BATE
10:10:11	29	3309	BATE
10:10:11	101	3309	CHIX
10:12:47	11	3316	BATE
10:12:47	140	3316	CHIX
10:12:47	7	3316	BATE
10:12:47	10	3316	BATE
10:12:47	11	3316	BATE
10:12:48	4	3316	BATE
10:13:35	686	3316.5	XLON
10:13:35	109	3316.5	XLON
10:13:35	357	3316.5	XLON
10:13:59	51	3316.5	XLON
10:13:59	242	3316.5	XLON
10:14:05	121	3316	CHIX
10:14:05	642	3316	XLON
10:14:10	153	3315.5	BATE
10:14:10	194	3315.5	XLON
10:14:10	13	3315.5	CHIX
10:14:10	54	3315.5	XLON
10:14:16	409	3315	XLON
10:14:16	169	3315	CHIX
10:14:20	88	3314.5	CHIX
10:14:20	44	3314.5	CHIX
10:14:29	59	3314	CHIX
10:14:46	44	3314	CHIX
10:14:46	102	3314	BATE
10:14:46	106	3314	XLON
10:14:46	152	3313.5	BATE
10:14:46	210	3313.5	XLON
10:15:47	30	3315	BATE
10:16:29	37	3315	XLON
10:16:30	25	3315	XLON
10:16:36	291	3315	XLON
10:16:36	85	3315	XLON
10:16:36	326	3314.5	XLON
10:16:36	205	3314.5	CHIX
10:16:36	54	3314.5	BATE
10:16:36	20	3314.5	CHIX
10:17:01	316	3314	XLON
10:17:20	17	3314.5	BATE
10:17:25	59	3314.5	BATE
10:18:21	167	3313.5	CHIX
10:18:21	77	3313.5	BATE
10:18:21	27	3313.5	BATE
10:18:21	7	3313.5	BATE
10:18:38	199	3313	CHIX
10:18:38	109	3313	BATE
10:18:38	210	3313.5	XLON
10:18:41	136	3314	XLON
10:18:43	3	3314	XLON
10:18:44	3	3314	XLON
10:18:46	2	3314	XLON
10:18:46	275	3314	XLON
10:18:54	4	3314	XLON
10:18:54	177	3314	XLON
10:19:09	121	3314	XLON
10:19:32	86	3313.5	CHIX
10:19:32	35	3313.5	BATE
10:19:32	1337	3313.5	XLON
10:19:32	22	3313	BATE
10:19:32	182	3312.5	BATE
10:19:32	10	3312.5	CHIX
10:19:32	130	3312.5	CHIX
10:21:23	227	3315	CHIX
10:21:57	44	3314.5	BATE
10:21:57	11	3314.5	BATE
10:21:57	4	3314.5	BATE
10:21:57	308	3314.5	XLON
10:22:05	65	3314.5	BATE
10:22:12	120	3314	CHIX
10:22:12	14	3314	BATE
10:22:12	110	3314	XLON
10:22:12	148	3314.5	XLON
10:22:12	149	3314.5	XLON
10:22:12	250	3314.5	XLON
10:22:12	207	3314.5	XLON
10:22:27	178	3315	CHIX
10:22:31	255	3314.5	XLON
10:23:01	164	3314	XLON
10:23:48	348	3314	XLON
10:23:48	99	3314	BATE
10:23:48	30	3314	CHIX
10:24:03	41	3314.5	XLON
10:24:03	372	3314.5	XLON
10:24:10	100	3314	CHIX
10:26:41	220	3314	XLON
10:26:41	83	3314	CHIX
10:26:41	213	3314	CHIX
10:26:41	1054	3314	XLON
10:26:41	210	3314	XLON
10:26:41	220	3314.5	XLON
10:26:41	250	3314.5	XLON
10:26:41	220	3314.5	XLON
10:26:41	148	3314.5	XLON
10:26:41	149	3314.5	XLON
10:26:41	241	3314.5	XLON
10:26:41	9	3314	BATE
10:26:41	21	3314	BATE
10:26:44	69	3313.5	BATE
10:26:49	123	3313.5	CHIX
10:26:49	106	3313.5	BATE
10:26:49	19	3313.5	BATE
10:28:57	136	3316	BATE
10:28:57	169	3315.5	BATE
10:28:57	156	3316	CHIX
10:29:22	200	3315	CHIX
10:29:22	60	3315	CHIX
10:30:19	8	3318	BATE
10:30:19	25	3318	BATE
10:30:22	140	3318	CHIX
10:30:23	11	3318	BATE
10:30:23	108	3318	BATE
10:30:25	12	3317.5	BATE
10:31:13	38	3320.5	CHIX
10:31:14	155	3320	CHIX
10:31:15	17	3319.5	CHIX
10:31:20	651	3319.5	XLON
10:31:20	216	3319.5	CHIX
10:31:20	209	3319	CHIX
10:31:20	668	3319.5	XLON
10:31:20	1561	3319.5	XLON
10:33:55	111	3320	CHIX
10:33:55	827	3320	XLON
10:33:55	18	3320	XLON
10:33:55	567	3320	XLON
10:33:55	45	3320	BATE
10:34:39	14	3321.5	CHIX
10:34:39	205	3321.5	CHIX
10:34:39	95	3321.5	BATE
10:34:39	363	3321	BATE
10:34:39	193	3321	XLON
10:34:40	273	3320.5	XLON
10:34:40	35	3320.5	CHIX
10:35:31	127	3323	CHIX
10:35:31	309	3323	XLON
10:35:31	63	3323	BATE
10:35:48	13	3322.5	CHIX
10:35:48	304	3322.5	XLON
10:35:48	43	3322.5	CHIX
10:35:48	169	3322.5	BATE
10:35:51	131	3322.5	XLON
10:35:51	109	3322.5	XLON
10:36:09	71	3322	BATE
10:36:09	157	3322	CHIX
10:36:09	114	3322	BATE
10:36:09	112	3322	XLON
10:36:09	10	3322	BATE
10:36:54	161	3322	CHIX
10:36:54	312	3322	XLON
10:40:04	170	3326.5	CHIX
10:40:56	234	3328.5	XLON
10:40:56	118	3328.5	XLON
10:40:56	250	3328.5	XLON
10:40:56	233	3328.5	XLON
10:41:20	2281	3328	XLON
10:41:27	204	3328	XLON
10:41:30	11	3327.5	CHIX
10:41:40	172	3327.5	XLON
10:41:40	4	3327.5	CHIX
10:42:01	140	3327.5	CHIX
10:42:04	13	3327	BATE
10:42:04	9	3327	BATE
10:42:04	13	3327	CHIX
10:42:04	248	3327	CHIX
10:44:32	60	3330	CHIX
10:44:33	175	3331	XLON
10:44:33	174	3331	XLON
10:44:33	250	3331	XLON
10:44:50	26	3330	CHIX
10:44:50	17	3330	CHIX
10:44:50	63	3330	CHIX
10:44:51	250	3330.5	XLON
10:45:04	1806	3330	XLON
10:45:38	105	3330	XLON
10:45:45	17	3330	XLON
10:45:45	4	3330.5	CHIX
10:45:45	31	3330.5	CHIX
10:45:49	79	3330	XLON
10:46:17	457	3329	XLON
10:46:17	294	3329.5	CHIX
10:46:17	46	3329	BATE
10:46:17	59	3329	XLON
10:46:17	264	3329	CHIX
10:46:17	7	3329	BATE
10:46:17	85	3329	BATE
10:46:17	13	3329	BATE
10:47:05	147	3329	XLON
10:47:05	266	3329	CHIX
10:47:40	295	3331	XLON
10:47:40	154	3331	CHIX
10:47:40	100	3330.5	CHIX
10:47:40	275	3330.5	XLON
10:47:40	98	3330.5	CHIX
10:47:42	50	3330	CHIX
10:47:50	24	3330	XLON
10:47:50	127	3330	XLON
10:48:00	227	3328.5	XLON
10:48:00	203	3328.5	CHIX
10:48:00	37	3328	CHIX
10:48:02	99	3328	XLON
10:48:21	24	3329	BATE
10:49:01	241	3330	XLON
10:49:01	77	3330	CHIX
10:49:39	252	3329.5	XLON
10:49:39	76	3329.5	CHIX
10:49:43	10	3329.5	CHIX
10:50:24	578	3330.5	XLON
10:52:32	170	3331	CHIX
10:52:32	290	3331	BATE
10:53:15	160	3331.5	BATE
10:53:15	52	3331.5	BATE
10:54:11	1478	3331	XLON
10:54:13	231	3330.5	CHIX
10:54:13	13	3330.5	XLON
10:54:13	1270	3330.5	XLON
10:54:42	52	3331	BATE
10:54:46	52	3331	BATE
10:55:09	52	3331	BATE
10:55:17	48	3330	XLON
10:55:42	52	3331.5	BATE
10:57:19	1574	3331	XLON
10:57:19	257	3331	XLON
10:57:19	52	3331.5	BATE
10:57:21	287	3331.5	BATE
10:57:21	52	3331.5	BATE
10:58:00	229	3331.5	CHIX
10:59:14	6	3332	XLON
10:59:16	183	3332.5	BATE
10:59:18	105	3332.5	XLON
10:59:36	167	3333	XLON
10:59:36	250	3333	XLON
10:59:36	148	3333	XLON
10:59:36	8	3333	XLON
10:59:37	167	3333	XLON
10:59:39	167	3333	XLON
10:59:40	167	3333	XLON
10:59:40	10	3333	XLON
10:59:48	168	3333	XLON
10:59:53	26	3332.5	XLON
11:00:00	25	3332.5	XLON
11:00:04	284	3332.5	XLON
11:00:04	584	3332	XLON
11:00:04	58	3332	XLON
11:00:04	51	3333	BATE
11:00:04	137	3332	BATE
11:00:04	114	3332	BATE
11:00:04	19	3332	BATE
11:00:04	8	3332	BATE
11:00:04	11	3332	BATE
11:00:04	11	3332	BATE
11:00:04	8	3332	BATE
11:00:04	39	3332.5	BATE
11:00:47	197	3333	XLON
11:00:48	89	3333	XLON
11:00:49	174	3333	BATE
11:00:49	511	3333	BATE
11:00:49	229	3333.5	CHIX
11:00:49	300	3333.5	CHIX
11:00:52	10	3332.5	BATE
11:00:52	53	3332.5	BATE
11:01:01	92	3332	BATE
11:01:01	73	3332	XLON
11:01:01	17	3332	BATE
11:01:01	341	3332	CHIX
11:01:01	10	3332	CHIX
11:01:19	306	3332.5	CHIX
11:01:19	23	3332.5	BATE
11:01:49	191	3332	CHIX
11:01:50	12	3332	XLON
11:01:58	40	3332	CHIX
11:01:58	26	3332	BATE
11:02:00	40	3332	XLON
11:02:00	25	3332	XLON
11:02:00	25	3332	XLON
11:02:00	25	3332	XLON
11:02:01	18	3332	XLON
11:02:41	47	3332.5	CHIX
11:02:41	10	3332.5	CHIX
11:02:49	70	3332.5	CHIX
11:02:54	211	3331.5	CHIX
11:02:54	131	3331.5	BATE
11:02:54	15	3331.5	BATE
11:02:54	65	3331.5	BATE
11:02:54	117	3331.5	XLON
11:02:54	103	3331.5	XLON
11:02:54	270	3331.5	XLON
11:02:54	250	3332	XLON
11:02:54	131	3332	XLON
11:02:54	130	3332	XLON
11:02:54	340	3332	XLON
11:04:11	100	3332.5	XLON
11:04:11	354	3332.5	XLON
11:04:13	107	3332.5	CHIX
11:05:37	130	3332.5	XLON
11:05:37	70	3332.5	XLON
11:05:37	131	3332.5	XLON
11:05:37	250	3332.5	XLON
11:05:51	420	3332.5	XLON
11:06:16	61	3331.5	XLON
11:06:16	3	3331.5	CHIX
11:06:39	166	3333	XLON
11:06:49	178	3333	XLON
11:06:49	145	3333	XLON
11:06:49	166	3333	XLON
11:07:10	42	3332.5	BATE
11:07:10	188	3332.5	XLON
11:08:05	16	3331.5	CHIX
11:08:06	177	3332	XLON
11:08:06	90	3332	XLON
11:09:30	3	3333.5	CHIX
11:09:30	5	3333.5	CHIX
11:10:22	962	3332.5	XLON
11:10:22	871	3332.5	CHIX
11:10:22	1553	3332.5	XLON
11:10:22	83	3332.5	BATE
11:10:22	26	3332.5	BATE
11:10:22	131	3332.5	XLON
11:10:22	250	3332.5	XLON
11:10:22	131	3333	XLON
11:10:22	130	3333	XLON
11:10:22	250	3333	XLON
11:10:22	193	3333	XLON
11:10:52	35	3331.5	BATE
11:10:52	138	3331.5	CHIX
11:10:52	36	3331.5	CHIX
11:10:52	89	3331.5	CHIX
11:10:54	25	3331	BATE
11:10:54	19	3331	BATE
11:10:54	17	3331	BATE
11:10:54	57	3331	BATE
11:10:54	29	3331	CHIX
11:10:54	56	3331	CHIX
11:10:54	91	3330.5	CHIX
11:10:54	64	3330	CHIX
11:10:54	144	3330.5	BATE
11:10:54	42	3330	CHIX
11:10:54	116	3329.5	CHIX
11:11:09	76	3329	BATE
11:11:11	14	3329	CHIX
11:11:22	15	3328.5	CHIX
11:11:22	23	3328	CHIX
11:11:22	4	3329	BATE
11:11:22	144	3328.5	BATE
11:11:22	4	3328.5	BATE
11:13:30	250	3330.5	XLON
11:13:30	121	3330.5	XLON
11:13:30	113	3330.5	XLON
11:13:41	203	3330	XLON
11:13:41	51	3330	XLON
11:13:41	5	3330	BATE
11:13:41	22	3330	BATE
11:13:41	41	3330	BATE
11:14:09	181	3329	CHIX
11:14:09	99	3329	XLON
11:14:09	192	3329	XLON
11:14:09	10	3328.5	XLON
11:15:15	50	3329	XLON
11:15:15	81	3329	XLON
11:15:15	581	3329	XLON
11:15:15	115	3329	XLON
11:15:30	141	3328.5	CHIX
11:15:30	489	3328.5	XLON
11:15:30	12	3328.5	XLON
11:15:30	29	3328.5	CHIX
11:15:30	11	3328.5	BATE
11:15:30	26	3328.5	XLON
11:15:30	134	3328	CHIX
11:15:30	14	3328	BATE
11:15:30	191	3327.5	CHIX
11:15:30	24	3327.5	BATE
11:15:30	7	3327.5	BATE
11:15:43	25	3327.5	CHIX
11:16:08	103	3327.5	XLON
11:16:08	69	3327.5	CHIX
11:16:08	8	3327.5	BATE
11:16:31	229	3327.5	XLON
11:16:46	106	3327	XLON
11:16:46	93	3327	CHIX
11:16:46	182	3327	XLON
11:16:46	67	3327	BATE
11:16:47	11	3326.5	CHIX
11:16:48	129	3326.5	XLON
11:16:48	44	3326.5	BATE
11:16:48	122	3326.5	BATE
11:16:48	7	3326.5	XLON
11:16:56	26	3326	CHIX
11:17:04	25	3326	CHIX
11:17:08	25	3326	CHIX
11:17:10	147	3326	XLON
11:17:10	29	3326	CHIX
11:17:10	50	3326	XLON
11:17:10	19	3326	BATE
11:17:15	135	3325.5	XLON
11:17:16	56	3325.5	CHIX
11:17:28	124	3325.5	XLON
11:17:34	76	3325	XLON
11:17:34	33	3325	CHIX
11:17:34	40	3325	XLON
11:17:53	116	3325	XLON
11:17:57	25	3324.5	CHIX
11:18:13	26	3325	CHIX
11:18:16	30	3325	CHIX
11:18:17	25	3325	XLON
11:18:27	26	3325	XLON
11:18:40	25	3325	XLON
11:18:48	25	3325	XLON
11:19:29	291	3325	XLON
11:19:29	256	3324.5	XLON
11:19:29	81	3324.5	CHIX
11:19:29	53	3324.5	XLON
11:19:29	76	3324.5	BATE
11:19:31	35	3324.5	XLON
11:19:35	200	3324.5	XLON
11:19:35	60	3324.5	XLON
11:19:36	270	3324	XLON
11:19:42	164	3324	XLON
11:19:45	55	3324	XLON
11:19:45	107	3324	CHIX
11:19:45	25	3324	XLON
11:19:45	52	3324	XLON
11:19:45	28	3324	BATE
11:19:59	75	3324	XLON
11:20:07	134	3324	XLON
11:20:55	25	3323.5	BATE
11:21:30	129	3323.5	CHIX
11:21:30	96	3323.5	XLON
11:21:58	762	3323	XLON
11:21:58	101	3323	CHIX
11:21:58	57	3323	CHIX
11:21:58	16	3323	BATE
11:21:58	20	3322.5	BATE
11:21:58	134	3322.5	CHIX
11:21:58	119	3322	CHIX
11:23:21	77	3323	CHIX
11:23:28	16	3323	XLON
11:23:28	97	3323	CHIX
11:23:29	38	3323	BATE
11:23:29	25	3323	BATE
11:23:29	98	3323	XLON
11:23:29	237	3323	XLON
11:24:16	105	3322.5	XLON
11:24:17	95	3322.5	XLON
11:24:22	120	3322.5	XLON
11:24:22	123	3322.5	XLON
11:24:22	123	3322.5	XLON
11:24:22	250	3322.5	XLON
11:24:23	48	3322	BATE
11:24:23	481	3322	XLON
11:25:10	144	3322.5	CHIX
11:25:10	27	3322.5	CHIX
11:25:15	125	3322.5	CHIX
11:25:15	12	3322	XLON
11:25:25	307	3322	XLON
11:25:59	250	3322.5	XLON
11:25:59	123	3322.5	XLON
11:25:59	198	3322.5	XLON
11:28:13	290	3323	CHIX
11:28:13	78	3323	BATE
11:28:15	22	3322.5	BATE
11:28:19	123	3323	XLON
11:28:19	250	3323	XLON
11:30:22	10	3322.5	BATE
11:30:22	43	3322.5	XLON
11:30:22	238	3322.5	XLON
11:30:22	31	3322.5	BATE
11:30:22	93	3322.5	XLON
11:30:22	1252	3322.5	XLON
11:30:22	343	3322.5	XLON
11:30:22	154	3323	XLON
11:30:22	154	3323	XLON
11:30:22	250	3323	XLON
11:30:22	118	3323	XLON
11:30:22	243	3323	XLON
11:30:22	362	3323	XLON
11:30:34	83	3323	XLON
11:30:34	62	3323	BATE
11:30:44	36	3324.5	BATE
11:30:44	20	3324.5	BATE
11:31:08	101	3324	XLON
11:31:08	43	3324	BATE
11:33:50	132	3326.5	XLON
11:33:50	17	3326.5	XLON
11:33:50	1455	3326.5	XLON
11:33:54	229	3326.5	CHIX
11:33:54	200	3326.5	CHIX
11:34:45	20	3327	CHIX
11:34:47	200	3326.5	CHIX
11:34:47	54	3326.5	CHIX
11:34:52	240	3326.5	XLON
11:34:52	76	3326.5	XLON
11:34:52	177	3326.5	XLON
11:35:59	229	3326.5	CHIX
11:35:59	300	3326.5	CHIX
11:35:59	45	3326.5	CHIX
11:37:45	50	3325.5	CHIX
11:39:19	14	3326	BATE
11:39:19	82	3326	BATE
11:39:26	229	3326.5	CHIX
11:39:26	200	3326.5	CHIX
11:40:02	60	3326	BATE
11:40:31	532	3325.5	CHIX
11:40:31	50	3325	CHIX
11:40:31	2234	3325.5	XLON
11:40:31	12	3325.5	BATE
11:40:31	57	3325	BATE
11:41:35	1597	3324.5	XLON
11:41:35	250	3325	XLON
11:41:35	102	3325	XLON
11:42:56	102	3325.5	CHIX
11:42:56	94	3325.5	CHIX
11:44:54	2278	3325	XLON
11:45:44	48	3326	BATE
11:45:45	250	3326.5	XLON
11:45:45	248	3326.5	XLON
11:45:45	192	3326.5	XLON
11:45:59	440	3326.5	XLON
11:46:03	20	3326.5	CHIX
11:46:03	23	3326.5	CHIX
11:46:06	48	3326	BATE
11:46:06	226	3326	XLON
11:46:18	100	3326.5	CHIX
11:46:18	100	3326.5	CHIX
11:46:18	61	3326.5	CHIX
11:46:18	20	3326.5	CHIX
11:46:18	97	3326.5	CHIX
11:46:18	106	3326.5	CHIX
11:46:29	179	3325.5	CHIX
11:47:09	192	3326	XLON
11:47:09	193	3326	XLON
11:47:09	197	3326	XLON
11:47:16	112	3325	XLON
11:47:16	285	3325	XLON
11:47:16	273	3325	CHIX
11:47:17	245	3324.5	XLON
11:47:17	48	3324.5	BATE
11:47:17	57	3324.5	CHIX
11:47:37	73	3324.5	CHIX
11:47:40	122	3323.5	CHIX
11:47:40	118	3324	CHIX
11:47:40	110	3323	XLON
11:47:40	26	3324	BATE
11:47:40	24	3323.5	BATE
11:47:40	108	3324	XLON
11:47:40	16	3323	BATE
11:47:40	100	3321.5	XLON
11:47:41	31	3321.5	XLON
11:48:09	64	3322	CHIX
11:48:09	34	3322	XLON
11:48:09	68	3322	XLON
11:48:22	70	3321.5	BATE
11:48:55	14	3321	BATE
11:48:55	271	3321	XLON
11:48:55	86	3320.5	CHIX
11:48:55	97	3320.5	XLON
11:48:55	70	3320.5	XLON
11:48:55	170	3320.5	XLON
11:50:06	211	3321.5	XLON
11:50:35	86	3321	BATE
11:50:35	332	3321	XLON
11:50:35	155	3321	CHIX
11:50:42	235	3320.5	XLON
11:50:42	4	3320.5	BATE
11:51:27	26	3320.5	BATE
11:51:27	226	3320.5	XLON
11:51:27	42	3320	BATE
11:55:40	2	3324	CHIX
11:55:42	177	3324	XLON
11:55:46	13	3323.5	BATE
11:55:46	34	3323.5	BATE
11:57:11	520	3323	XLON
11:57:11	13	3323	CHIX
11:57:11	597	3323	CHIX
11:57:11	2179	3323	XLON
11:57:11	664	3323	CHIX
11:57:11	100	3323	CHIX
11:57:11	100	3323	CHIX
11:57:11	61	3323	CHIX
11:57:13	10	3322.5	BATE
11:58:01	31	3323.5	CHIX
11:58:01	10	3323.5	CHIX
11:58:02	5	3323.5	CHIX
11:58:38	70	3323	CHIX
11:58:38	28	3323	BATE
11:59:31	60	3323	CHIX
11:59:50	58	3322.5	BATE
11:59:52	96	3322.5	CHIX
12:00:30	111	3322	CHIX
12:00:53	34	3321.5	BATE
12:00:53	66	3321.5	CHIX
12:01:46	76	3321	CHIX
12:01:46	19	3321	BATE
12:01:46	47	3321	BATE
12:01:46	189	3321	XLON
12:03:01	136	3321.5	XLON
12:03:40	708	3322	XLON
12:03:40	205	3322	XLON
12:03:46	21	3321.5	BATE
12:03:46	25	3321.5	BATE
12:04:08	200	3321	XLON
12:04:09	292	3321	XLON
12:04:18	150	3321	XLON
12:04:18	215	3321	CHIX
12:04:18	314	3320.5	XLON
12:04:18	102	3320.5	BATE
12:04:18	70	3320.5	CHIX
12:04:18	105	3320	CHIX
12:04:19	148	3319.5	CHIX
12:05:04	66	3321	XLON
12:05:04	163	3321	XLON
12:05:04	13	3321	XLON
12:05:07	183	3320.5	XLON
12:05:10	94	3320.5	CHIX
12:05:19	152	3320	XLON
12:05:19	40	3320	BATE
12:06:31	26	3321	XLON
12:06:31	180	3321	XLON
12:06:31	47	3321	BATE
12:07:09	120	3321.5	CHIX
12:07:09	99	3321.5	CHIX
12:07:42	42	3322.5	XLON
12:07:44	2	3322.5	XLON
12:07:59	930	3322.5	XLON
12:07:59	402	3322.5	XLON
12:07:59	468	3322.5	XLON
12:08:26	138	3323.5	XLON
12:08:27	175	3322	CHIX
12:08:28	76	3322	XLON
12:08:35	184	3321.5	XLON
12:08:35	41	3321	CHIX
12:08:35	39	3321	BATE
12:08:35	151	3320.5	CHIX
12:09:33	123	3320	CHIX
12:09:34	159	3320	XLON
12:10:29	242	3320.5	XLON
12:10:29	2	3320.5	XLON
12:10:29	250	3320.5	XLON
12:10:29	94	3320.5	XLON
12:10:33	102	3320.5	XLON
12:10:33	138	3320.5	XLON
12:10:33	80	3320.5	CHIX
12:11:20	142	3319.5	CHIX
12:11:20	30	3319.5	BATE
12:11:20	11	3319.5	CHIX
12:11:20	144	3319.5	XLON
12:11:20	240	3319.5	XLON
12:11:57	18	3319.5	BATE
12:11:57	76	3319.5	CHIX
12:12:04	87	3319	CHIX
12:12:04	62	3319	CHIX
12:12:04	13	3319	BATE
12:12:04	88	3319	BATE
12:12:04	49	3319	CHIX
12:12:04	112	3319	XLON
12:12:04	384	3319	XLON
12:12:04	339	3318.5	XLON
12:12:04	237	3318.5	XLON
12:12:05	102	3318.5	CHIX
12:12:05	148	3318	CHIX
12:15:15	139	3319	CHIX
12:15:15	20	3319	BATE
12:15:15	29	3319	BATE
12:15:15	92	3319	XLON
12:15:15	56	3319	XLON
12:15:15	146	3319	XLON
12:15:15	250	3319	XLON
12:15:40	42	3319.5	BATE
12:15:46	7	3319.5	BATE
12:15:46	14	3319.5	BATE
12:15:46	14	3319.5	BATE
12:15:46	8	3319.5	BATE
12:16:44	407	3319	XLON
12:16:44	250	3319	XLON
12:16:44	236	3319	XLON
12:16:46	22	3319	XLON
12:16:46	144	3319	XLON
12:16:46	144	3319	XLON
12:17:02	626	3319.5	XLON
12:17:02	177	3319.5	XLON
12:17:02	292	3319.5	XLON
12:18:01	1	3318.5	CHIX
12:20:33	306	3318.5	CHIX
12:21:24	250	3319.5	XLON
12:21:24	181	3319.5	XLON
12:21:24	181	3319.5	XLON
12:21:24	200	3319.5	CHIX
12:21:24	130	3319.5	CHIX
12:21:24	100	3319.5	CHIX
12:22:05	1300	3318.5	XLON
12:22:05	577	3318.5	XLON
12:22:07	45	3318.5	XLON
12:22:07	250	3318.5	XLON
12:24:04	295	3319	CHIX
12:24:05	181	3318.5	XLON
12:24:05	1252	3318.5	XLON
12:24:05	85	3318.5	XLON
12:24:05	28	3318.5	CHIX
12:24:05	76	3318.5	CHIX
12:24:05	51	3318.5	CHIX
12:24:05	126	3318.5	CHIX
12:24:41	51	3319.5	BATE
12:24:43	64	3319.5	BATE
12:24:57	45	3319.5	BATE
12:24:57	51	3319.5	BATE
12:24:57	85	3319.5	BATE
12:25:08	51	3319.5	BATE
12:25:10	163	3319	CHIX
12:25:11	51	3319.5	BATE
12:25:13	51	3319.5	BATE
12:25:33	255	3319.5	XLON
12:25:33	200	3319.5	XLON
12:25:33	1773	3319.5	XLON
12:25:33	226	3319.5	CHIX
12:25:33	124	3319.5	CHIX
12:25:37	2	3319.5	BATE
12:25:37	51	3319.5	BATE
12:25:37	81	3319.5	BATE
12:25:43	147	3319	BATE
12:25:43	98	3319	XLON
12:25:43	207	3319	CHIX
12:26:24	332	3318	CHIX
12:26:24	220	3318	BATE
12:26:24	168	3318	XLON
12:26:55	25	3318	CHIX
12:28:04	277	3318	XLON
12:28:04	149	3318	XLON
12:28:04	181	3318.5	XLON
12:28:04	181	3318.5	XLON
12:28:04	229	3318.5	XLON
12:28:05	112	3318	CHIX
12:30:00	379	3317.5	XLON
12:30:00	212	3317.5	CHIX
12:30:00	46	3317.5	BATE
12:30:00	181	3318	XLON
12:30:00	181	3318	XLON
12:30:00	250	3318	XLON
12:30:00	118	3318	XLON
12:33:04	7	3322.5	XLON
12:33:49	84	3321.5	CHIX
12:33:49	1333	3321.5	XLON
12:33:49	130	3321.5	BATE
12:33:49	1637	3321.5	XLON
12:33:49	35	3321.5	BATE
12:33:49	15	3321.5	BATE
12:33:49	54	3321.5	BATE
12:33:49	299	3321.5	BATE
12:33:49	629	3322	XLON
12:33:49	181	3322	XLON
12:33:49	181	3322	XLON
12:33:49	118	3322	XLON
12:33:49	301	3321.5	CHIX
12:34:06	25	3323	CHIX
12:34:06	31	3323	CHIX
12:34:06	26	3323	CHIX
12:34:10	65	3323	CHIX
12:34:10	88	3323	BATE
12:35:11	174	3324.5	CHIX
12:35:12	153	3324	XLON
12:35:24	85	3324.5	BATE
12:37:40	161	3326	CHIX
12:37:52	99	3327	XLON
12:39:00	250	3328	XLON
12:39:02	250	3328	XLON
12:39:02	136	3328	XLON
12:39:03	14	3328	XLON
12:39:31	70	3329	CHIX
12:39:31	71	3329	CHIX
12:39:31	151	3329	CHIX
12:39:31	100	3329	CHIX
12:39:34	976	3328	XLON
12:39:34	1170	3328	XLON
12:39:34	136	3328.5	XLON
12:39:34	135	3328.5	XLON
12:39:34	118	3328.5	XLON
12:39:42	109	3329	BATE
12:39:42	100	3329	BATE
12:39:44	97	3329	BATE
12:39:44	184	3329	BATE
12:41:20	143	3330.5	CHIX
12:41:42	242	3330.5	XLON
12:42:41	45	3331	CHIX
12:43:00	420	3331	XLON
12:43:01	143	3331	CHIX
12:43:02	163	3330.5	BATE
12:43:02	20	3330.5	BATE
12:43:02	2	3330.5	BATE
12:43:07	177	3330	CHIX
12:43:07	89	3330	CHIX
12:43:07	11	3330	CHIX
12:43:07	305	3330	CHIX
12:43:37	326	3330	XLON
12:43:38	134	3330	XLON
12:43:40	313	3330	XLON
12:43:40	143	3330	XLON
12:43:41	10	3329.5	BATE
12:43:41	134	3329.5	XLON
12:43:41	38	3329.5	BATE
12:43:41	239	3329.5	XLON
12:43:41	111	3329.5	XLON
12:43:44	277	3329.5	XLON
12:43:47	19	3329.5	CHIX
12:43:47	66	3329.5	CHIX
12:43:53	93	3329.5	BATE
12:43:55	42	3329.5	BATE
12:43:55	101	3329.5	BATE
12:43:55	7	3329	XLON
12:43:55	381	3329	XLON
12:44:00	59	3329	CHIX
12:44:04	86	3329	XLON
12:44:04	81	3328.5	XLON
12:44:04	58	3329	BATE
12:44:04	519	3329	CHIX
12:44:41	64	3328.5	CHIX
12:45:21	17	3328.5	XLON
12:45:22	92	3328.5	XLON
12:45:22	10	3328.5	XLON
12:45:24	28	3328.5	CHIX
12:45:25	51	3329.5	BATE
12:45:25	13	3328.5	CHIX
12:45:31	40	3328.5	CHIX
12:45:31	4	3328.5	CHIX
12:45:31	51	3328	CHIX
12:45:40	8	3328	BATE
12:45:40	7	3328	BATE
12:45:40	36	3328	BATE
12:45:44	350	3328	XLON
12:45:44	49	3328	XLON
12:45:44	15	3328	BATE
12:45:44	88	3328	BATE
12:45:44	49	3328	CHIX
12:45:44	8	3328	BATE
12:45:44	40	3328	CHIX
12:45:44	10	3328	BATE
12:46:02	237	3327.5	BATE
12:46:02	495	3327.5	XLON
12:47:01	227	3328.5	XLON
12:47:37	62	3328	BATE
12:47:39	89	3327.5	XLON
12:47:39	80	3327.5	XLON
12:47:39	250	3328	XLON
12:47:39	135	3328	XLON
12:47:39	136	3328	XLON
12:48:40	484	3327.5	XLON
12:49:56	100	3329	XLON
12:50:05	253	3329	XLON
12:50:05	225	3329	CHIX
12:50:05	71	3329	BATE
12:50:05	7	3329	BATE
12:50:05	77	3329	BATE
12:50:05	3	3329	BATE
12:50:46	496	3328.5	XLON
12:51:52	137	3330.5	BATE
12:51:55	142	3329.5	XLON
12:51:55	100	3330.5	BATE
12:52:02	51	3330.5	BATE
12:52:10	30	3330.5	XLON
12:52:14	177	3330.5	XLON
12:52:16	93	3330.5	XLON
12:52:17	2	3330.5	XLON
12:52:18	136	3330.5	XLON
12:52:18	2	3330.5	XLON
12:52:19	94	3330.5	CHIX
12:52:20	4	3330.5	XLON
12:52:33	146	3330.5	XLON
12:52:35	177	3330.5	XLON
12:53:25	226	3331	BATE
12:53:26	136	3331.5	XLON
12:53:26	260	3331.5	XLON
12:53:26	135	3331.5	XLON
12:53:26	250	3331.5	XLON
12:53:26	118	3331.5	XLON
12:53:26	260	3331.5	XLON
12:53:26	241	3331.5	XLON
12:53:26	97	3331.5	XLON
12:53:41	24	3331	CHIX
12:53:41	300	3331	CHIX
12:53:41	100	3330.5	XLON
12:55:00	3	3332	CHIX
12:55:10	60	3332	BATE
12:55:22	134	3332	CHIX
12:55:23	3	3332	XLON
12:55:35	4	3332.5	CHIX
12:55:50	250	3333	XLON
12:55:50	84	3333	XLON
12:55:50	33	3332.5	CHIX
12:55:52	26	3332.5	CHIX
12:56:10	26	3333	XLON
12:56:10	10	3333	XLON
12:56:10	1910	3333	XLON
12:56:10	137	3333	XLON
12:56:18	68	3332.5	BATE
12:56:48	283	3332.5	CHIX
12:56:48	226	3332.5	BATE
12:56:48	193	3332.5	XLON
12:57:17	96	3333.5	CHIX
12:58:12	169	3333.5	XLON
12:58:12	242	3333.5	XLON
12:58:16	60	3333.5	CHIX
12:58:22	95	3333.5	XLON
12:58:22	87	3333.5	XLON
12:58:24	318	3333	CHIX
12:58:24	543	3333	BATE
12:58:32	54	3333	CHIX
12:58:32	74	3333	CHIX
12:58:32	191	3333	CHIX
12:58:32	32	3333	CHIX
12:58:33	91	3333	BATE
12:58:36	278	3332.5	XLON
12:58:37	127	3332.5	BATE
12:58:37	83	3332.5	CHIX
12:58:37	62	3332.5	CHIX
12:58:37	354	3332.5	BATE
12:58:37	19	3332.5	CHIX
12:58:37	108	3332.5	CHIX
12:58:37	100	3332	XLON
12:58:40	45	3332	CHIX
12:58:40	191	3332	CHIX
12:58:44	221	3332	XLON
12:58:44	29	3332	CHIX
12:58:44	79	3332	XLON
12:58:49	532	3331.5	XLON
12:58:49	19	3331.5	BATE
12:58:49	10	3331.5	BATE
12:58:50	24	3331.5	CHIX
12:58:57	214	3331.5	BATE
12:58:57	153	3331.5	XLON
12:59:01	17	3331.5	CHIX
12:59:01	61	3331.5	BATE
13:00:11	291	3332.5	XLON
13:00:11	113	3332.5	CHIX
13:01:07	128	3333	CHIX
13:01:07	12	3333	BATE
13:01:07	50	3333	BATE
13:01:08	3	3333	XLON
13:02:00	99	3333.5	CHIX
13:02:00	39	3333.5	CHIX
13:03:39	137	3334	BATE
13:03:39	29	3334	BATE
13:03:41	342	3334	XLON
13:03:47	34	3333.5	BATE
13:04:45	74	3336.5	CHIX
13:05:22	171	3337.5	XLON
13:05:22	170	3337.5	XLON
13:05:22	250	3337.5	XLON
13:05:24	88	3337.5	XLON
13:06:18	14	3337	XLON
13:06:18	1738	3337	XLON
13:06:19	642	3336.5	XLON
13:06:19	209	3336.5	CHIX
13:06:19	104	3336.5	BATE
13:07:42	633	3339	XLON
13:07:42	1252	3339	XLON
13:07:42	389	3339	BATE
13:07:42	20	3339	CHIX
13:07:42	204	3339	XLON
13:08:51	229	3343.5	CHIX
13:08:58	250	3343.5	XLON
13:08:58	333	3343.5	XLON
13:09:07	21	3343	XLON
13:09:07	378	3343	XLON
13:09:10	25	3342.5	XLON
13:09:10	11	3342.5	XLON
13:09:30	100	3342.5	XLON
13:09:30	43	3342.5	XLON
13:09:58	7	3342.5	BATE
13:09:58	200	3342.5	XLON
13:10:04	224	3342.5	XLON
13:10:04	136	3342.5	BATE
13:10:04	362	3342.5	CHIX
13:10:04	261	3342	XLON
13:10:04	138	3342	BATE
13:10:04	7	3342	BATE
13:10:04	26	3342	BATE
13:10:04	12	3342	BATE
13:10:04	39	3342	BATE
13:10:11	79	3341.5	XLON
13:10:12	582	3341.5	CHIX
13:10:12	52	3341.5	BATE
13:10:12	84	3341	XLON
13:10:12	44	3341	BATE
13:10:12	39	3341	BATE
13:10:29	16	3341.5	XLON
13:10:29	13	3341.5	CHIX
13:10:29	22	3341.5	XLON
13:10:29	56	3341.5	CHIX
13:10:31	42	3341.5	XLON
13:11:10	101	3340.5	CHIX
13:11:10	84	3340.5	XLON
13:11:11	75	3340.5	CHIX
13:11:21	231	3340.5	XLON
13:11:21	22	3340.5	CHIX
13:11:21	43	3340.5	BATE
13:11:58	100	3340	XLON
13:12:01	197	3340	XLON
13:12:40	161	3341	XLON
13:12:40	9	3341	BATE
13:12:40	79	3341	BATE
13:12:40	22	3341	BATE
13:12:40	19	3341	BATE
13:12:41	39	3340.5	CHIX
13:12:41	18	3341	BATE
13:13:05	129	3342	CHIX
13:13:05	13	3342	CHIX
13:14:02	155	3342.5	CHIX
13:14:02	51	3342	BATE
13:14:02	276	3342	XLON
13:14:02	28	3342	BATE
13:14:02	103	3341.5	XLON
13:14:02	63	3341.5	BATE
13:14:02	30	3342	CHIX
13:14:02	250	3342	XLON
13:14:02	128	3342	XLON
13:14:02	170	3342	XLON
13:14:02	259	3342	XLON
13:14:02	150	3340.5	XLON
13:14:02	37	3340.5	XLON
13:14:07	18	3340.5	CHIX
13:14:07	74	3340.5	CHIX
13:14:08	29	3340	BATE
13:14:08	27	3340	CHIX
13:14:08	47	3340	CHIX
13:14:48	91	3340.5	CHIX
13:14:48	26	3340.5	XLON
13:14:48	97	3340.5	BATE
13:14:48	5	3340.5	BATE
13:14:48	258	3340.5	XLON
13:15:27	113	3340	CHIX
13:15:28	4	3340.5	XLON
13:16:21	59	3341	CHIX
13:16:21	102	3340	CHIX
13:16:21	65	3340	BATE
13:16:22	250	3340.5	XLON
13:16:22	128	3340.5	XLON
13:16:22	127	3340.5	XLON
13:16:22	267	3340.5	XLON
13:16:22	118	3340.5	XLON
13:16:22	96	3340.5	XLON
13:16:40	25	3339.5	CHIX
13:17:00	16	3339.5	CHIX
13:17:11	106	3339.5	CHIX
13:18:01	108	3341	CHIX
13:18:02	250	3341	XLON
13:19:00	92	3340.5	CHIX
13:19:01	250	3340.5	XLON
13:19:11	109	3340	CHIX
13:19:11	21	3340	CHIX
13:19:12	3	3340.5	XLON
13:19:37	107	3340.5	CHIX
13:19:37	1656	3340.5	XLON
13:19:57	3	3342.5	BATE
13:19:57	79	3342.5	BATE
13:20:03	44	3342	CHIX
13:20:16	154	3343	BATE
13:20:17	220	3342	BATE
13:20:17	52	3342	CHIX
13:20:17	10	3342	CHIX
13:20:29	422	3341.5	XLON
13:20:29	29	3341.5	BATE
13:20:29	19	3341.5	BATE
13:20:29	458	3341	XLON
13:20:29	76	3341	BATE
13:20:29	102	3341	BATE
13:20:29	20	3341	BATE
13:20:30	15	3341	BATE
13:20:30	49	3341	BATE
13:20:36	80	3340.5	BATE
13:21:22	222	3340.5	XLON
13:21:22	128	3340.5	CHIX
13:21:23	13	3340.5	BATE
13:21:33	152	3340	XLON
13:21:33	15	3340	CHIX
13:21:35	87	3340	XLON
13:21:35	104	3340	XLON
13:21:36	26	3340	XLON
13:21:36	83	3340	XLON
13:21:39	124	3340.5	CHIX
13:21:46	27	3340	BATE
13:21:48	300	3340.5	XLON
13:21:48	66	3340.5	XLON
13:22:17	289	3341	XLON
13:22:17	103	3341	CHIX
13:22:17	18	3341	XLON
13:22:40	15	3341	BATE
13:22:40	9	3341	BATE
13:23:05	22	3341	BATE
13:23:45	1043	3340.5	XLON
13:23:45	290	3340.5	XLON
13:23:45	167	3340.5	CHIX
13:24:48	29	3340	XLON
13:25:10	259	3341.5	XLON
13:25:10	250	3341.5	XLON
13:25:10	6	3341.5	XLON
13:25:10	62	3341.5	XLON
13:26:32	267	3341.5	XLON
13:26:32	127	3341.5	XLON
13:26:32	128	3341.5	XLON
13:26:45	267	3341.5	XLON
13:26:45	127	3341.5	XLON
13:26:45	179	3341.5	XLON
13:28:03	75	3342	XLON
13:28:10	23	3342	XLON
13:28:10	569	3342	XLON
13:28:10	210	3342	XLON
13:28:10	127	3342	XLON
13:28:10	128	3342	XLON
13:28:14	160	3341.5	XLON
13:28:14	34	3341.5	XLON
13:28:26	300	3342	CHIX
13:28:26	114	3342	CHIX
13:28:42	120	3341	CHIX
13:28:43	16	3341	CHIX
13:28:54	26	3341	CHIX
13:29:14	59	3342.5	CHIX
13:29:14	10	3342.5	BATE
13:29:14	11	3342.5	BATE
13:29:14	66	3342.5	BATE
13:29:19	90	3342	XLON
13:29:19	15	3342	CHIX
13:29:19	11	3342	XLON
13:29:19	41	3342	BATE
13:29:19	18	3342	XLON
13:30:04	92	3341.5	CHIX
13:30:05	4	3341.5	CHIX
13:30:05	125	3341.5	CHIX
13:30:05	168	3341.5	XLON
13:30:05	128	3342	XLON
13:30:05	127	3342	XLON
13:30:05	118	3342	XLON
13:30:05	250	3342	XLON
13:30:05	81	3342	XLON
13:30:44	248	3342	XLON
13:30:44	75	3342	CHIX
13:30:44	75	3342	CHIX
13:30:44	15	3342	CHIX
13:31:20	128	3342	XLON
13:31:20	250	3342	XLON
13:31:30	217	3341.5	XLON
13:33:28	152	3344.5	XLON
13:33:28	101	3344.5	XLON
13:33:28	127	3344.5	XLON
13:33:28	38	3344	BATE
13:33:37	3	3344	CHIX
13:33:37	286	3344	CHIX
13:33:37	4	3344	BATE
13:33:57	137	3345.5	XLON
13:33:57	128	3345.5	XLON
13:33:57	127	3345.5	XLON
13:33:57	242	3345.5	XLON
13:33:57	250	3345.5	XLON
13:33:57	178	3345.5	XLON
13:34:10	73	3345.5	CHIX
13:34:23	262	3345.5	CHIX
13:34:23	258	3345.5	XLON
13:34:23	60	3345.5	XLON
13:34:23	104	3345.5	XLON
13:34:53	300	3345	XLON
13:34:53	17	3345	BATE
13:35:08	39	3345	XLON
13:35:17	47	3345	BATE
13:35:17	34	3345	XLON
13:35:17	24	3345	BATE
13:35:17	60	3345	XLON
13:35:17	241	3345	XLON
13:35:17	24	3344.5	CHIX
13:35:21	191	3344.5	XLON
13:35:22	16	3344.5	XLON
13:35:24	8	3344.5	BATE
13:35:24	19	3344.5	BATE
13:35:24	21	3344.5	BATE
13:35:24	263	3344.5	XLON
13:35:28	16	3344	CHIX
13:35:29	100	3344	CHIX
13:35:31	154	3344	CHIX
13:35:32	53	3344	CHIX
13:35:52	66	3343.5	CHIX
13:35:52	38	3343.5	BATE
13:35:52	20	3343.5	CHIX
13:35:52	473	3343.5	XLON
13:35:52	86	3343.5	CHIX
13:35:52	9	3343.5	XLON
13:35:54	138	3343	XLON
13:35:54	23	3343	XLON
13:36:03	91	3342.5	CHIX
13:36:04	171	3342.5	CHIX
13:36:04	92	3342.5	XLON
13:36:04	21	3342.5	BATE
13:36:09	122	3342	BATE
13:36:10	28	3342	BATE
13:36:29	15	3342	BATE
13:36:29	173	3342	XLON
13:36:29	11	3342	XLON
13:36:29	35	3341.5	CHIX
13:36:29	18	3341.5	BATE
13:36:29	107	3341.5	XLON
13:36:30	35	3341	CHIX
13:36:30	96	3341	XLON
13:36:38	41	3341	CHIX
13:36:38	20	3341	BATE
13:36:45	128	3340.5	XLON
13:36:49	136	3340	XLON
13:36:49	30	3340	CHIX
13:36:56	34	3340	CHIX
13:37:23	89	3340.5	XLON
13:37:23	19	3340.5	CHIX
13:37:31	145	3340	XLON
13:37:31	39	3339.5	BATE
13:37:31	184	3339.5	XLON
13:37:31	66	3339.5	CHIX
13:37:56	57	3340	CHIX
13:37:56	38	3340	BATE
13:37:56	120	3340	XLON
13:38:20	68	3339	CHIX
13:38:20	103	3339	XLON
13:38:20	11	3339	BATE
13:38:29	31	3339	XLON
13:38:29	160	3339	XLON
13:38:56	39	3338.5	BATE
13:38:56	192	3338.5	XLON
13:38:56	30	3338.5	XLON
13:38:56	35	3338.5	CHIX
13:39:47	13	3338.5	BATE
13:39:58	100	3338	XLON
13:40:59	38	3338	CHIX
13:40:59	1595	3338	XLON
13:40:59	83	3338	CHIX
13:41:08	69	3337.5	CHIX
13:41:08	85	3337.5	XLON
13:41:38	108	3337.5	CHIX
13:41:38	20	3337.5	BATE
13:42:08	15	3337	CHIX
13:42:08	114	3337	XLON
13:42:08	44	3337	CHIX
13:42:08	43	3337	XLON
13:42:08	14	3337	BATE
13:42:08	67	3337	CHIX
13:42:08	27	3337	BATE
13:42:08	394	3336.5	XLON
13:42:08	146	3336.5	XLON
13:42:08	133	3336.5	CHIX
13:42:08	39	3336.5	BATE
13:43:02	263	3337.5	XLON
13:43:30	11	3337.5	BATE
13:43:30	31	3337.5	BATE
13:43:30	100	3337.5	XLON
13:43:50	145	3337	CHIX
13:44:04	122	3337.5	XLON
13:44:04	195	3337.5	XLON
13:44:04	24	3337.5	XLON
13:44:05	48	3338	BATE
13:44:05	169	3338	CHIX
13:44:08	24	3337	CHIX
13:44:08	77	3337	CHIX
13:44:08	73	3336.5	XLON
13:44:08	128	3336.5	XLON
13:44:08	61	3336	CHIX
13:44:08	441	3336	XLON
13:44:08	30	3336	BATE
13:44:08	24	3336	CHIX
13:44:09	54	3335.5	CHIX
13:44:10	20	3335.5	CHIX
13:44:13	95	3335.5	XLON
13:44:13	18	3335.5	BATE
13:44:17	108	3335	XLON
13:44:17	15	3335	CHIX
13:44:18	14	3335	BATE
13:44:37	27	3334.5	BATE
13:44:37	94	3334.5	XLON
13:44:37	35	3334.5	CHIX
13:44:37	112	3334	XLON
13:44:37	19	3334	CHIX
13:44:37	15	3334	BATE
13:44:53	73	3333.5	XLON
13:45:16	113	3333.5	XLON
13:45:16	24	3333.5	XLON
13:45:16	10	3333.5	BATE
13:45:18	15	3333.5	BATE
13:45:46	65	3333	CHIX
13:45:46	41	3333	XLON
13:45:46	38	3333	XLON
13:45:46	41	3333	XLON
13:46:07	12	3333	CHIX
13:46:07	132	3332.5	XLON
13:46:37	205	3333	XLON
13:47:02	268	3333	XLON
13:47:02	250	3333	XLON
13:47:02	63	3333	XLON
13:47:06	57	3333.5	CHIX
13:47:09	51	3333.5	XLON
13:47:09	7	3333.5	BATE
13:47:09	13	3333.5	CHIX
13:47:09	14	3333.5	BATE
13:47:59	52	3333.5	CHIX
13:47:59	210	3333.5	XLON
13:48:23	30	3332.5	CHIX
13:48:23	16	3332.5	BATE
13:48:23	16	3332.5	CHIX
13:48:23	364	3332.5	XLON
13:48:23	22	3332.5	CHIX
13:48:23	13	3332.5	CHIX
13:48:23	677	3332.5	XLON
13:48:24	21	3332	BATE
13:48:24	42	3332	CHIX
13:49:11	17	3335	XLON
13:49:16	140	3335	XLON
13:49:16	147	3335	XLON
13:49:16	18	3335	BATE
13:49:16	199	3335	CHIX
13:51:16	371	3335	XLON
13:51:16	80	3335	XLON
13:51:16	35	3335	CHIX
13:51:16	106	3335	XLON
13:51:16	109	3335	XLON
13:51:16	250	3335	XLON
13:51:53	415	3335	XLON
13:51:55	53	3334.5	XLON
13:52:20	48	3334.5	BATE
13:52:20	505	3334.5	XLON
13:52:20	156	3334.5	CHIX
13:52:40	218	3334	CHIX
13:52:40	66	3334	CHIX
13:52:40	698	3334	XLON
13:52:40	69	3334	BATE
13:52:45	119	3333.5	XLON
13:52:45	28	3333.5	CHIX
13:52:47	34	3333.5	BATE
13:52:48	404	3333	CHIX
13:52:48	32	3333	BATE
13:52:48	74	3333	XLON
13:52:48	81	3333	XLON
13:52:51	79	3332.5	XLON
13:52:59	11	3332.5	BATE
13:53:45	222	3332	XLON
13:53:45	76	3332	CHIX
13:53:45	14	3332	BATE
13:53:48	26	3331.5	CHIX
13:53:50	275	3331.5	XLON
13:53:50	71	3331.5	CHIX
13:53:50	46	3331.5	BATE
13:53:54	278	3331	XLON
13:53:54	19	3331	BATE
13:53:54	13	3331	BATE
13:53:54	8	3331	BATE
13:55:33	26	3332.5	CHIX
13:55:33	17	3332.5	BATE
13:55:33	112	3332.5	CHIX
13:55:34	120	3333	XLON
13:55:34	119	3333	XLON
13:55:34	250	3333	XLON
13:56:31	103	3333.5	XLON
13:57:01	170	3333	CHIX
13:57:01	4	3333	BATE
13:57:01	39	3333	BATE
13:57:04	187	3332.5	XLON
13:57:04	1256	3332.5	XLON
13:57:04	31	3332	CHIX
13:57:04	42	3332	BATE
13:57:05	39	3332	XLON
13:58:06	183	3332	XLON
13:58:07	22	3332	CHIX
13:58:08	5	3332	CHIX
13:58:11	1	3332	CHIX
13:59:14	191	3333	XLON
13:59:40	146	3333.5	CHIX
13:59:46	39	3334	XLON
14:00:32	17	3333.5	CHIX
14:00:32	106	3333.5	XLON
14:00:32	119	3334	XLON
14:00:32	120	3334	XLON
14:00:32	16	3334	XLON
14:00:37	26	3333.5	CHIX
14:00:38	4	3333.5	XLON
14:00:41	1	3333.5	XLON
14:00:49	158	3333.5	XLON
14:00:49	161	3333.5	XLON
14:00:49	89	3333.5	XLON
14:00:49	173	3333.5	XLON
14:00:50	329	3333.5	XLON
14:00:50	214	3333.5	CHIX
14:00:50	1042	3333.5	XLON
14:00:50	38	3333	BATE
14:00:50	37	3333	BATE
14:00:50	156	3332.5	CHIX
14:00:50	51	3332.5	CHIX
14:00:50	87	3332.5	XLON
14:00:51	39	3332	CHIX
14:00:51	26	3332	CHIX
14:00:51	49	3332	CHIX
14:00:51	19	3332	BATE
14:00:51	12	3332	CHIX
14:00:51	62	3331.5	CHIX
14:01:00	75	3331.5	XLON
14:01:00	56	3331.5	BATE
14:01:04	25	3331	CHIX
14:01:48	74	3331	CHIX
14:01:48	50	3331	BATE
14:01:48	172	3331	XLON
14:01:48	13	3331	BATE
14:01:48	16	3331	BATE
14:01:48	45	3330.5	XLON
14:01:48	81	3330.5	XLON
14:01:48	109	3330.5	CHIX
14:01:49	40	3330.5	XLON
14:02:10	26	3331	CHIX
14:02:10	25	3331	CHIX
14:02:34	38	3331	XLON
14:02:36	6	3331	XLON
14:02:38	1	3331	XLON
14:02:39	176	3331	XLON
14:02:39	26	3331	CHIX
14:02:40	19	3330.5	XLON
14:02:43	3	3330.5	XLON
14:03:29	12	3331	XLON
14:03:30	2	3331	XLON
14:03:32	1	3331	XLON
14:04:20	29	3331	XLON
14:04:20	329	3331	XLON
14:04:20	190	3331	CHIX
14:04:21	95	3330.5	XLON
14:04:23	15	3330.5	XLON
14:04:24	2	3330.5	XLON
14:04:41	9	3331.5	XLON
14:04:44	46	3331.5	BATE
14:04:44	38	3331.5	BATE
14:04:44	13	3331.5	CHIX
14:04:44	105	3331.5	CHIX
14:04:44	10	3331.5	CHIX
14:05:06	36	3330.5	BATE
14:05:47	153	3332.5	XLON
14:05:47	250	3332.5	XLON
14:05:49	155	3332.5	XLON
14:05:50	25	3332.5	XLON
14:05:50	25	3332.5	XLON
14:05:52	8	3332.5	XLON
14:05:53	113	3332	CHIX
14:05:53	13	3332	XLON
14:05:53	629	3332	XLON
14:05:53	210	3332	XLON
14:05:56	32	3331.5	BATE
14:05:56	127	3331.5	XLON
14:05:57	87	3331	XLON
14:05:58	137	3331	CHIX
14:05:58	43	3331	BATE
14:05:58	14	3331	XLON
14:05:58	685	3331	XLON
14:05:58	63	3330.5	CHIX
14:06:00	19	3330.5	CHIX
14:06:00	13	3330.5	CHIX
14:06:01	63	3330	CHIX
14:06:02	36	3330	BATE
14:06:04	52	3330	BATE
14:06:53	61	3331	CHIX
14:06:56	109	3331	XLON
14:06:56	95	3331	CHIX
14:06:56	50	3331	BATE
14:06:56	8	3331	BATE
14:07:17	11	3331	CHIX
14:07:17	32	3331	CHIX
14:07:18	5	3331	BATE
14:07:20	1	3331	CHIX
14:07:21	13	3331	BATE
14:07:21	2	3331	BATE
14:08:10	230	3332	XLON
14:08:13	63	3332	XLON
14:08:13	60	3332	XLON
14:08:15	81	3331.5	CHIX
14:08:15	60	3331.5	BATE
14:08:15	252	3331.5	XLON
14:08:15	46	3331	CHIX
14:08:15	390	3331.5	XLON
14:08:20	26	3331	BATE
14:08:28	35	3330.5	CHIX
14:08:28	14	3330.5	XLON
14:08:28	32	3330.5	BATE
14:08:28	509	3330.5	XLON
14:08:34	93	3330	CHIX
14:08:34	85	3330	BATE
14:08:36	43	3329.5	BATE
14:10:11	2	3331	XLON
14:10:12	2	3331	XLON
14:12:18	2	3333.5	BATE
14:12:18	173	3333.5	BATE
14:12:49	165	3333.5	XLON
14:12:49	134	3333.5	BATE
14:12:57	75	3334.5	CHIX
14:12:57	59	3334.5	CHIX
14:13:13	42	3334	BATE
14:13:13	52	3334	BATE
14:13:57	250	3334.5	XLON
14:13:57	49	3334.5	XLON
14:13:57	78	3334.5	XLON
14:13:57	180	3334.5	XLON
14:14:26	137	3334.5	CHIX
14:14:26	284	3334.5	XLON
14:14:26	58	3334.5	BATE
14:14:28	23	3334	CHIX
14:14:28	13	3334	BATE
14:14:28	40	3334	CHIX
14:14:28	4	3334	BATE
14:14:52	363	3333.5	XLON
14:14:52	217	3333.5	CHIX
14:16:43	343	3334.5	CHIX
14:16:43	89	3334.5	BATE
14:17:47	78	3338	XLON
14:17:47	31	3338	BATE
14:17:49	14	3337.5	BATE
14:17:49	25	3337.5	BATE
14:17:49	120	3337.5	CHIX
14:17:49	58	3337.5	BATE
14:17:49	192	3337.5	BATE
14:17:49	150	3337.5	CHIX
14:18:14	168	3338	CHIX
14:18:14	84	3338	XLON
14:18:14	6	3338	BATE
14:18:14	13	3338	BATE
14:18:14	19	3338	BATE
14:18:58	141	3337.5	CHIX
14:18:58	222	3337.5	XLON
14:19:17	293	3337	CHIX
14:19:17	103	3337	XLON
14:19:17	264	3337	XLON
14:19:23	8	3337	BATE
14:19:32	124	3337	CHIX
14:19:32	70	3337	BATE
14:20:17	215	3337	XLON
14:20:37	168	3338	XLON
14:20:38	3	3338	XLON
14:20:40	200	3339.5	XLON
14:20:40	54	3339.5	XLON
14:20:53	287	3338	XLON
14:20:53	131	3338	BATE
14:20:53	151	3338	CHIX
14:21:34	250	3339	XLON
14:22:03	24	3338.5	BATE
14:22:03	67	3338.5	CHIX
14:22:03	174	3338.5	XLON
14:22:03	42	3338.5	BATE
14:22:17	192	3338	XLON
14:22:17	278	3338	XLON
14:23:22	201	3338.5	CHIX
14:23:22	31	3338.5	BATE
14:23:34	47	3338	BATE
14:24:52	201	3338.5	CHIX
14:24:52	248	3339	XLON
14:24:52	150	3339	XLON
14:24:52	250	3339	XLON
14:24:52	149	3339	XLON
14:24:58	250	3339	XLON
14:24:58	177	3339	XLON
14:24:58	130	3339	XLON
14:25:04	250	3339	XLON
14:25:08	70	3339	XLON
14:25:08	157	3339	XLON
14:25:26	264	3340	XLON
14:25:26	250	3340	XLON
14:25:26	206	3340	XLON
14:25:43	25	3340	CHIX
14:25:43	152	3340	CHIX
14:25:43	87	3340	CHIX
14:26:11	167	3339.5	XLON
14:26:25	3	3339.5	XLON
14:26:25	206	3339.5	XLON
14:26:26	28	3339	BATE
14:26:26	476	3339	XLON
14:26:54	137	3338.5	BATE
14:26:54	50	3338.5	CHIX
14:26:54	250	3338.5	XLON
14:26:54	106	3338.5	CHIX
14:26:55	10	3338	XLON
14:26:55	52	3338	BATE
14:26:55	207	3338	XLON
14:27:06	25	3337.5	CHIX
14:27:45	257	3338	XLON
14:27:53	331	3337.5	XLON
14:28:06	51	3337.5	CHIX
14:28:44	106	3338.5	XLON
14:28:44	177	3338.5	XLON
14:28:44	250	3338.5	XLON
14:28:44	39	3338.5	XLON
14:29:36	334	3338.5	XLON
14:29:54	237	3337.5	CHIX
14:29:54	25	3337.5	BATE
14:29:54	65	3337.5	BATE
14:29:54	295	3337	XLON
14:29:55	347	3337	XLON
14:29:55	156	3337	CHIX
14:29:55	13	3337	CHIX
14:29:55	137	3337	CHIX
14:29:55	65	3337	BATE
14:29:58	61	3336.5	BATE
14:29:58	139	3336	BATE
14:29:58	178	3336.5	CHIX
14:29:58	226	3336	CHIX
14:29:58	532	3336.5	XLON
14:30:00	32	3335	BATE
14:30:00	15	3335	BATE
14:30:00	32	3335	CHIX
14:30:00	16	3334.5	CHIX
14:30:00	125	3334.5	BATE
14:30:00	42	3334.5	BATE
14:30:01	24	3333.5	CHIX
14:30:02	82	3333	XLON
14:30:10	110	3337	XLON
14:30:10	16	3337	CHIX
14:30:13	25	3336.5	CHIX
14:30:19	72	3336	BATE
14:30:24	49	3336	XLON
14:30:24	44	3336	XLON
14:30:24	51	3336.5	BATE
14:30:26	100	3336	XLON
14:30:26	69	3336.5	BATE
14:30:26	51	3336.5	BATE
14:30:29	65	3336	BATE
14:30:29	23	3335.5	BATE
14:30:29	3	3335.5	CHIX
14:30:30	94	3335.5	BATE
14:30:30	23	3335.5	CHIX
14:30:31	11	3335	CHIX
14:30:38	77	3334.5	XLON
14:30:38	85	3334.5	BATE
14:30:38	15	3334.5	CHIX
14:30:38	10	3334	BATE
14:30:40	19	3334	CHIX
14:30:40	125	3334	BATE
14:30:43	83	3333.5	XLON
14:30:43	16	3333.5	CHIX
14:30:44	45	3333	BATE
14:31:03	33	3334	BATE
14:31:03	11	3334	CHIX
14:31:03	102	3334	XLON
14:31:03	36	3334	XLON
14:31:03	15	3333	CHIX
14:31:03	143	3333.5	XLON
14:31:03	22	3333	BATE
14:31:13	58	3334	BATE
14:31:16	21	3333.5	CHIX
14:31:16	174	3333.5	XLON
14:31:30	24	3334	CHIX
14:31:30	49	3334	BATE
14:31:30	10	3334	BATE
14:31:30	20	3333.5	XLON
14:31:30	60	3333.5	XLON
14:31:32	18	3333.5	CHIX
14:31:32	15	3333.5	CHIX
14:31:42	22	3334	CHIX
14:31:42	55	3333	XLON
14:31:42	77	3333	XLON
14:31:42	11	3332.5	CHIX
14:31:42	36	3332	CHIX
14:31:42	18	3333.5	BATE
14:31:42	14	3333.5	BATE
14:31:42	13	3333	BATE
14:31:42	14	3333	BATE
14:31:42	92	3333	BATE
14:31:42	27	3332.5	BATE
14:31:42	20	3332.5	BATE
14:31:42	48	3332	BATE
14:31:42	27	3332	BATE
14:31:42	5	3332	BATE
14:31:45	15	3331.5	BATE
14:31:45	145	3331.5	XLON
14:31:45	18	3331.5	BATE
14:31:45	12	3331.5	CHIX
14:31:48	20	3331	CHIX
14:31:48	11	3331	BATE
14:31:48	20	3331	BATE
14:31:52	88	3330.5	XLON
14:32:14	36	3331.5	BATE
14:32:16	50	3331	XLON
14:32:17	32	3331	XLON
14:32:17	17	3331	CHIX
14:32:17	24	3330.5	BATE
14:32:17	24	3330	BATE
14:32:17	19	3330.5	CHIX
14:32:17	86	3330.5	XLON
14:32:17	24	3330	XLON
14:32:17	95	3330	XLON
14:32:17	17	3330	CHIX
14:32:17	22	3329.5	BATE
14:32:18	26	3329	CHIX
14:32:20	82	3329	XLON
14:32:22	14	3329	CHIX
14:32:22	47	3328.5	BATE
14:32:22	25	3328	BATE
14:32:38	83	3328	XLON
14:32:43	72	3329	XLON
14:32:50	11	3329	CHIX
14:32:51	18	3329	CHIX
14:32:52	75	3329	XLON
14:32:52	21	3329	CHIX
14:32:58	51	3330	BATE
14:33:04	76	3330	XLON
14:33:04	32	3330	CHIX
14:33:12	14	3330	XLON
14:33:12	98	3330	XLON
14:33:12	14	3330	XLON
14:33:15	21	3329.5	CHIX
14:33:21	19	3329.5	CHIX
14:33:21	288	3329	BATE
14:33:24	106	3328.5	XLON
14:33:28	108	3328.5	XLON
14:33:30	51	3329	BATE
14:33:30	51	3329	BATE
14:33:30	100	3329	BATE
14:33:45	146	3329	XLON
14:33:45	30	3329	XLON
14:33:45	48	3329	CHIX
14:33:57	78	3328.5	BATE
14:33:57	28	3328.5	BATE
14:33:57	51	3329	BATE
14:34:00	40	3328	CHIX
14:34:00	192	3328.5	BATE
14:34:00	72	3327.5	XLON
14:34:00	81	3327.5	XLON
14:34:00	5	3327.5	CHIX
14:34:00	19	3327.5	CHIX
14:34:00	64	3327.5	XLON
14:34:00	105	3327	XLON
14:34:03	90	3326.5	XLON
14:34:03	26	3326.5	CHIX
14:34:14	35	3327	BATE
14:34:15	92	3326	XLON
14:34:15	24	3326	CHIX
14:34:15	31	3326	BATE
14:34:18	22	3325	CHIX
14:34:18	24	3325.5	CHIX
14:34:18	117	3325.5	XLON
14:34:18	132	3325.5	BATE
14:34:40	86	3326	XLON
14:34:40	79	3326	XLON
14:34:40	33	3325.5	BATE
14:34:40	15	3325.5	BATE
14:34:40	24	3325.5	CHIX
14:34:52	74	3326.5	XLON
14:34:52	31	3326.5	CHIX
14:34:52	29	3326.5	BATE
14:34:53	27	3326	CHIX
14:35:03	23	3326.5	CHIX
14:35:07	22	3326.5	CHIX
14:35:10	100	3326	BATE
14:35:10	21	3325.5	BATE
14:35:10	124	3325.5	XLON
14:35:25	200	3327.5	XLON
14:35:29	40	3327.5	XLON
14:35:46	59	3328	CHIX
14:35:46	111	3328	BATE
14:35:49	46	3327.5	CHIX
14:35:49	130	3327.5	BATE
14:35:49	63	3327.5	XLON
14:35:51	37	3327	BATE
14:35:54	71	3326.5	CHIX
14:35:54	33	3326.5	BATE
14:35:54	181	3326.5	XLON
14:36:00	84	3326	XLON
14:36:08	100	3328	XLON
14:36:08	19	3328	CHIX
14:36:08	69	3328	XLON
14:36:14	17	3328	CHIX
14:36:14	16	3328	CHIX
14:36:16	32	3327.5	BATE
14:36:21	117	3327	XLON
14:36:21	14	3326.5	CHIX
14:36:21	19	3326	CHIX
14:36:22	44	3327	BATE
14:36:27	17	3326	CHIX
14:36:27	23	3326	BATE
14:36:56	36	3329	CHIX
14:36:58	66	3329	BATE
14:36:59	26	3328.5	BATE
14:37:00	33	3328.5	BATE
14:37:00	12	3328.5	CHIX
14:37:00	316	3328.5	XLON
14:37:00	132	3328	XLON
14:37:02	66	3327	XLON
14:37:02	26	3327.5	CHIX
14:37:03	97	3327	XLON
14:37:03	42	3327	BATE
14:37:03	89	3326.5	BATE
14:37:03	24	3327	CHIX
14:37:12	115	3327	XLON
14:37:12	39	3327	BATE
14:37:12	21	3326.5	BATE
14:37:12	27	3327	CHIX
14:37:12	22	3326.5	CHIX
14:37:20	41	3326.5	XLON
14:37:20	104	3326.5	XLON
14:37:21	60	3325.5	XLON
14:37:21	82	3325.5	XLON
14:37:21	34	3326	BATE
14:37:26	27	3326	BATE
14:37:26	13	3325.5	CHIX
14:37:26	20	3325.5	BATE
14:37:45	91	3325.5	XLON
14:37:45	22	3325.5	CHIX
14:37:46	19	3325	CHIX
14:37:46	81	3325	XLON
14:37:46	15	3325	BATE
14:37:53	89	3324.5	XLON
14:37:53	19	3324.5	BATE
14:37:53	14	3324.5	CHIX
14:38:01	33	3325.5	BATE
14:38:01	28	3325.5	CHIX
14:38:02	93	3325	BATE
14:38:21	37	3325	CHIX
14:38:21	183	3325	XLON
14:38:46	214	3325.5	XLON
14:38:46	73	3325.5	BATE
14:38:55	96	3325	BATE
14:38:55	34	3325	CHIX
14:38:58	77	3324.5	XLON
14:38:58	57	3324.5	CHIX
14:38:58	110	3324	XLON
14:38:58	127	3323.5	XLON
14:38:58	42	3323.5	CHIX
14:38:58	96	3324.5	BATE
14:38:58	32	3323	CHIX
14:38:58	99	3324	BATE
14:38:58	50	3323.5	BATE
14:39:15	62	3326	XLON
14:39:15	10	3326	XLON
14:39:15	25	3326	XLON
14:39:41	64	3327.5	CHIX
14:39:51	102	3327	BATE
14:39:51	31	3327	CHIX
14:39:51	290	3327	XLON
14:39:51	17	3326.5	XLON
14:39:51	240	3326.5	XLON
14:39:51	95	3326.5	BATE
14:39:54	15	3326	BATE
14:39:54	34	3326	CHIX
14:39:54	8	3326	BATE
14:40:06	34	3326.5	CHIX
14:40:06	50	3326.5	XLON
14:40:06	81	3326.5	XLON
14:40:19	45	3325.5	CHIX
14:40:19	16	3325.5	BATE
14:40:19	61	3325.5	BATE
14:40:19	245	3325.5	XLON
14:40:19	64	3325.5	BATE
14:40:22	144	3325	XLON
14:40:22	114	3325	XLON
14:40:22	47	3325	BATE
14:40:52	165	3325.5	XLON
14:40:57	84	3325	XLON
14:40:58	32	3325	XLON
14:40:58	70	3325	XLON
14:40:58	40	3325	CHIX
14:40:59	51	3324.5	XLON
14:40:59	27	3324.5	XLON
14:41:02	10	3324.5	XLON
14:41:02	92	3324.5	XLON
14:41:02	23	3324.5	CHIX
14:41:02	48	3324.5	BATE
14:41:03	34	3324	CHIX
14:41:03	20	3324	BATE
14:41:04	20	3323.5	CHIX
14:41:04	20	3323.5	BATE
14:41:07	21	3323	BATE
14:41:07	17	3323	CHIX
14:41:07	17	3323	CHIX
14:41:10	76	3322.5	XLON
14:41:10	25	3322.5	CHIX
14:41:13	23	3322.5	BATE
14:41:37	31	3323	CHIX
14:41:37	22	3323	BATE
14:41:47	18	3323	BATE
14:41:48	24	3322.5	CHIX
14:41:48	88	3322.5	XLON
14:41:48	9	3322.5	CHIX
14:41:56	161	3322	XLON
14:41:56	36	3322	CHIX
14:41:56	28	3322	BATE
14:42:07	43	3323	CHIX
14:42:14	13	3321.5	BATE
14:42:16	320	3321.5	XLON
14:42:16	31	3321.5	CHIX
14:42:19	24	3321.5	CHIX
14:42:36	33	3322	CHIX
14:42:36	16	3322	BATE
14:42:51	38	3322.5	CHIX
14:42:55	22	3322	BATE
14:42:59	19	3321.5	CHIX
14:43:05	28	3321.5	BATE
14:43:07	448	3321	XLON
14:43:07	18	3321	BATE
14:43:07	18	3321	BATE
14:43:09	224	3320.5	XLON
14:43:09	54	3320.5	CHIX
14:43:09	27	3320.5	BATE
14:43:09	15	3320	BATE
14:43:09	99	3320	XLON
14:43:09	10	3320	XLON
14:43:09	53	3320	XLON
14:43:09	29	3320	XLON
14:43:09	61	3320	XLON
14:43:11	14	3319.5	BATE
14:43:11	23	3319.5	CHIX
14:43:13	113	3319	XLON
14:43:13	22	3319	CHIX
14:43:13	16	3319	BATE
14:43:27	15	3318.5	CHIX
14:43:27	11	3318.5	BATE
14:43:27	83	3318.5	XLON
14:43:45	91	3318	XLON
14:43:45	40	3318	CHIX
14:43:45	13	3318	BATE
14:44:10	50	3320	XLON
14:44:11	130	3320	XLON
14:44:11	19	3320	BATE
14:44:27	75	3319.5	XLON
14:44:27	44	3319.5	XLON
14:44:50	239	3320	XLON
14:44:52	48	3319.5	CHIX
14:44:52	11	3319.5	CHIX
14:44:52	28	3319.5	BATE
14:45:16	100	3321.5	XLON
14:45:16	100	3321.5	XLON
14:45:16	40	3321.5	XLON
14:45:21	100	3321.5	XLON
14:45:21	137	3321.5	XLON
14:45:35	130	3321	XLON
14:45:35	97	3321	CHIX
14:45:36	84	3320.5	BATE
14:45:46	101	3321	CHIX
14:45:46	194	3321	XLON
14:45:57	71	3320.5	CHIX
14:45:57	100	3319.5	XLON
14:45:57	100	3319.5	XLON
14:45:57	23	3319.5	XLON
14:46:01	140	3320	XLON
14:46:02	57	3320.5	CHIX
14:46:09	40	3321	CHIX
14:46:10	39	3320.5	BATE
14:46:10	90	3320.5	XLON
14:46:13	40	3320	XLON
14:46:13	37	3320	XLON
14:46:13	122	3320	BATE
14:46:13	32	3320	BATE
14:46:15	63	3319.5	CHIX
14:46:18	69	3319	BATE
14:46:19	106	3319	XLON
14:46:19	18	3319	CHIX
14:46:23	111	3318.5	XLON
14:46:23	17	3318.5	BATE
14:46:23	7	3318.5	BATE
14:46:23	23	3318.5	BATE
14:46:23	59	3318.5	BATE
14:46:23	15	3318.5	CHIX
14:46:28	17	3319	CHIX
14:46:29	137	3319	XLON
14:46:35	72	3318.5	XLON
14:46:44	33	3320.5	XLON
14:46:44	29	3320.5	CHIX
14:46:44	68	3320.5	XLON
14:47:06	44	3319.5	BATE
14:47:06	22	3319.5	CHIX
14:47:06	83	3319.5	XLON
14:47:11	36	3319.5	BATE
14:47:12	90	3319	XLON
14:47:21	18	3319.5	BATE
14:47:21	12	3319.5	BATE
14:47:30	50	3319	CHIX
14:47:36	52	3318.5	XLON
14:47:36	109	3318.5	XLON
14:47:36	146	3318.5	XLON
14:47:41	53	3319	CHIX
14:47:43	40	3318	CHIX
14:47:48	35	3318	BATE
14:47:49	100	3318	XLON
14:47:49	97	3317.5	XLON
14:48:12	57	3321	CHIX
14:48:33	287	3326	XLON
14:48:33	103	3325.5	XLON
14:48:45	74	3326.5	CHIX
14:48:58	14	3326.5	CHIX
14:48:58	33	3326.5	CHIX
14:49:03	81	3326	BATE
14:49:03	120	3325.5	XLON
14:49:08	112	3325.5	XLON
14:49:08	12	3325.5	XLON
14:49:08	13	3325.5	XLON
14:49:08	100	3325.5	XLON
14:49:08	12	3325.5	XLON
14:49:13	45	3325	BATE
14:49:18	82	3325	CHIX
14:49:18	2	3325	BATE
14:49:18	90	3325	XLON
14:49:18	24	3325	XLON
14:49:20	27	3324.5	CHIX
14:49:20	11	3324.5	BATE
14:49:20	20	3324.5	BATE
14:49:20	20	3324.5	BATE
14:49:20	10	3324.5	BATE
14:49:20	27	3324.5	BATE
14:49:20	6	3324.5	CHIX
14:49:36	128	3326	XLON
14:49:41	41	3326	BATE
14:49:41	192	3326	XLON
14:49:47	145	3325.5	XLON
14:49:58	100	3325.5	XLON
14:49:58	15	3325.5	XLON
14:49:58	36	3325.5	XLON
14:49:59	13	3326	CHIX
14:49:59	17	3326	CHIX
14:49:59	16	3326	CHIX
14:49:59	16	3326	CHIX
14:50:00	32	3325.5	CHIX
14:50:00	6	3325.5	BATE
14:50:00	20	3325.5	BATE
14:50:06	28	3324.5	BATE
14:50:18	192	3326	XLON
14:50:18	50	3326	BATE
14:50:18	49	3326	CHIX
14:50:22	11	3325.5	BATE
14:50:24	117	3325	XLON
14:50:24	92	3325.5	BATE
14:50:25	20	3325	BATE
14:50:26	30	3325	BATE
14:51:00	28	3327.5	BATE
14:51:00	250	3327.5	XLON
14:51:05	161	3327	BATE
14:51:05	124	3327	XLON
14:51:15	234	3327	XLON
14:51:16	21	3326.5	CHIX
14:51:16	43	3326.5	CHIX
14:51:45	42	3327	BATE
14:51:45	46	3327	BATE
14:52:08	205	3327	XLON
14:52:08	68	3327	BATE
14:52:08	41	3327	XLON
14:52:11	16	3326	CHIX
14:52:11	57	3326	CHIX
14:52:11	10	3326	CHIX
14:52:16	147	3325.5	XLON
14:52:25	74	3325.5	BATE
14:52:25	166	3325.5	XLON
14:52:25	8	3325.5	BATE
14:52:25	113	3325.5	CHIX
14:52:25	3	3325.5	BATE
14:52:26	341	3325	XLON
14:52:26	92	3325	XLON
14:52:26	15	3325	CHIX
14:52:26	35	3325	BATE
14:52:45	53	3326	CHIX
14:52:46	44	3326	CHIX
14:52:46	142	3325.5	XLON
14:52:48	60	3325	BATE
14:52:48	20	3325	BATE
14:53:04	79	3324.5	CHIX
14:53:04	164	3324.5	XLON
14:53:04	24	3324	BATE
14:53:04	10	3324	CHIX
14:53:04	161	3324	XLON
14:53:06	49	3324	CHIX
14:53:10	77	3323.5	BATE
14:53:10	7	3323.5	BATE
14:53:10	32	3323.5	CHIX
14:53:10	29	3323.5	BATE
14:53:17	19	3324	CHIX
14:53:31	208	3325.5	XLON
14:53:39	97	3327	XLON
14:53:39	53	3327	CHIX
14:53:39	42	3327	XLON
14:53:50	29	3326	XLON
14:53:50	43	3326	CHIX
14:53:50	90	3326	XLON
14:53:50	90	3326	BATE
14:54:02	24	3325.5	BATE
14:54:07	109	3325.5	XLON
14:54:07	27	3325.5	CHIX
14:54:07	27	3324.5	CHIX
14:54:07	176	3324	XLON
14:54:07	17	3324	CHIX
14:54:07	31	3324	BATE
14:54:08	18	3323.5	CHIX
14:54:10	24	3323	BATE
14:54:10	11	3323	BATE
14:54:10	83	3323	XLON
14:54:11	23	3322.5	BATE
14:54:11	30	3322.5	CHIX
14:54:21	5	3323	CHIX
14:54:21	9	3323	CHIX
14:54:31	134	3322.5	XLON
14:54:31	19	3322.5	CHIX
14:54:33	111	3322	XLON
14:54:40	32	3322	BATE
14:54:40	16	3322	CHIX
14:54:40	114	3322	XLON
14:54:58	139	3322.5	XLON
14:55:06	48	3323	BATE
14:55:14	25	3322.5	BATE
14:55:14	37	3322.5	CHIX
14:55:14	114	3322.5	XLON
14:55:17	45	3322	CHIX
14:55:17	2	3322	CHIX
14:55:19	32	3321.5	BATE
14:55:30	12	3321.5	CHIX
14:55:30	7	3321.5	BATE
14:55:30	113	3321.5	XLON
14:55:30	33	3321.5	XLON
14:56:07	205	3322.5	XLON
14:56:22	56	3322	CHIX
14:56:22	79	3321.5	BATE
14:56:24	27	3321	BATE
14:56:24	89	3321	CHIX
14:56:24	184	3321	XLON
14:56:29	55	3320.5	CHIX
14:56:29	28	3320.5	BATE
14:56:29	431	3320.5	XLON
14:56:29	132	3320.5	XLON
14:56:29	107	3320.5	XLON
14:56:34	3	3320	BATE
14:56:34	16	3320	BATE
14:56:34	93	3320	XLON
14:56:44	68	3319.5	CHIX
14:56:44	81	3319.5	XLON
14:56:44	23	3319.5	BATE
14:57:12	188	3319.5	XLON
14:57:12	56	3319.5	CHIX
14:57:14	90	3319	XLON
14:57:14	26	3319	CHIX
14:57:14	25	3319	BATE
14:57:15	95	3318.5	XLON
14:57:17	33	3319	BATE
14:57:27	18	3318.5	BATE
14:57:27	46	3318.5	CHIX
14:57:27	36	3318.5	XLON
14:57:27	68	3318.5	XLON
14:57:28	114	3318	XLON
14:57:28	12	3318	CHIX
14:57:28	42	3318	BATE
14:57:48	33	3317.5	BATE
14:57:48	24	3317.5	CHIX
14:57:48	16	3317.5	CHIX
14:57:48	22	3317	CHIX
14:57:48	13	3317	BATE
14:57:48	15	3317	BATE
14:57:48	87	3317.5	XLON
14:57:48	94	3317	XLON
14:57:48	23	3316.5	BATE
14:57:51	32	3316	CHIX
14:57:51	114	3316	XLON
14:57:51	8	3316	BATE
14:57:51	12	3316	BATE
14:57:54	12	3315.5	BATE
14:57:57	16	3315	CHIX
14:57:57	9	3315	BATE
14:57:57	3	3315	BATE
14:57:57	72	3315	XLON
14:58:00	12	3314.5	BATE
14:58:00	18	3314.5	CHIX
14:58:37	24	3314.5	BATE
14:59:01	234	3316	XLON
14:59:02	71	3316	XLON
14:59:02	71	3316	XLON
14:59:03	82	3316	CHIX
14:59:03	18	3316	BATE
14:59:03	17	3316	BATE
14:59:03	3	3316	BATE
14:59:03	127	3316	XLON
14:59:05	21	3315	XLON
14:59:06	226	3315	XLON
14:59:38	190	3317.5	XLON
14:59:38	91	3317.5	CHIX
15:00:11	91	3318	BATE
15:00:11	95	3318	CHIX
15:00:32	125	3317.5	XLON
15:00:42	52	3317.5	CHIX
15:00:42	33	3317.5	BATE
15:00:42	12	3317.5	BATE
15:00:44	196	3317	XLON
15:00:46	100	3317	XLON
15:00:46	200	3317	XLON
15:00:46	12	3317	XLON
15:00:47	157	3316.5	XLON
15:00:47	58	3316.5	CHIX
15:01:02	117	3316	XLON
15:01:02	82	3316	CHIX
15:01:02	34	3316	BATE
15:01:02	20	3316	BATE
15:01:07	39	3315.5	BATE
15:01:07	11	3315	XLON
15:01:07	33	3315.5	CHIX
15:01:13	38	3315.5	CHIX
15:01:14	167	3315	XLON
15:01:14	31	3315	BATE
15:01:17	24	3314.5	BATE
15:01:17	343	3314.5	XLON
15:01:17	7	3314.5	BATE
15:01:17	50	3314.5	CHIX
15:01:37	73	3314	XLON
15:01:37	11	3314	BATE
15:01:37	36	3314	CHIX
15:01:38	159	3313.5	XLON
15:01:38	30	3313.5	CHIX
15:01:47	14	3313.5	CHIX
15:01:48	82	3313	XLON
15:01:49	68	3312.5	XLON
15:01:49	18	3312.5	BATE
15:01:49	27	3312.5	XLON
15:01:49	22	3312.5	CHIX
15:01:49	19	3312	CHIX
15:02:05	79	3312	XLON
15:02:05	22	3312	CHIX
15:02:05	11	3312	BATE
15:02:28	15	3312.5	CHIX
15:02:28	9	3312.5	CHIX
15:02:37	260	3311.5	XLON
15:02:37	40	3311.5	CHIX
15:02:37	29	3311.5	BATE
15:02:37	19	3311	BATE
15:02:37	7	3311	BATE
15:02:40	16	3311	XLON
15:02:40	11	3311	CHIX
15:02:40	121	3311	XLON
15:02:40	66	3311	XLON
15:02:40	83	3310.5	XLON
15:02:40	37	3310.5	XLON
15:02:40	20	3311	BATE
15:02:47	30	3310.5	CHIX
15:02:47	11	3310.5	BATE
15:02:47	60	3310	XLON
15:02:47	78	3310	XLON
15:02:47	18	3310	CHIX
15:02:47	13	3310	BATE
15:03:00	138	3311.5	XLON
15:03:00	20	3311.5	CHIX
15:03:14	25	3311	CHIX
15:03:14	104	3311	XLON
15:03:26	108	3310.5	XLON
15:03:26	40	3310.5	CHIX
15:03:39	44	3310	CHIX
15:03:39	26	3310	BATE
15:03:40	111	3310	XLON
15:04:01	66	3311	BATE
15:04:01	56	3311	CHIX
15:04:01	214	3311	XLON
15:04:20	150	3311	XLON
15:04:20	41	3311	XLON
15:04:21	39	3311	BATE
15:04:25	37	3311	CHIX
15:04:25	173	3311	XLON
15:04:46	117	3311	XLON
15:04:46	21	3311	BATE
15:05:28	32	3313	BATE
15:05:28	57	3313	BATE
15:05:51	10	3314.5	XLON
15:05:51	367	3314.5	XLON
15:05:51	47	3314.5	BATE
15:06:00	130	3314	CHIX
15:06:00	343	3314	XLON
15:06:00	33	3314	BATE
15:06:02	6	3314.5	XLON
15:06:02	259	3314.5	XLON
15:06:02	115	3314.5	CHIX
15:06:02	25	3314.5	BATE
15:06:12	76	3314.5	BATE
15:06:12	73	3314.5	CHIX
15:06:12	41	3314	BATE
15:06:12	75	3314	XLON
15:06:13	33	3313.5	CHIX
15:06:13	170	3312.5	XLON
15:06:14	47	3313	CHIX
15:06:20	96	3312.5	XLON
15:06:49	38	3314	CHIX
15:06:49	140	3314	BATE
15:06:49	139	3314	XLON
15:07:35	91	3315.5	CHIX
15:07:35	20	3315	CHIX
15:07:35	223	3314.5	XLON
15:07:35	250	3314.5	XLON
15:07:41	72	3315	BATE
15:07:57	71	3314	CHIX
15:08:03	48	3314.5	BATE
15:08:04	51	3314.5	BATE
15:08:13	220	3314	BATE
15:08:13	349	3313.5	XLON
15:08:35	321	3314	XLON
15:09:08	50	3314	BATE
15:09:08	175	3314	XLON
15:09:08	106	3314	XLON
15:09:08	71	3314	CHIX
15:09:08	36	3314	CHIX
15:09:10	44	3313.5	CHIX
15:09:11	25	3313	CHIX
15:09:11	236	3313	BATE
15:09:11	307	3313	XLON
15:09:11	70	3313	XLON
15:09:12	42	3312.5	XLON
15:09:12	74	3312.5	XLON
15:09:12	69	3312.5	CHIX
15:09:12	286	3312	XLON
15:09:12	40	3312	CHIX
15:09:16	28	3311.5	BATE
15:09:18	17	3311	CHIX
15:09:18	87	3311	BATE
15:09:18	43	3311	CHIX
15:09:18	68	3310.5	XLON
15:09:18	15	3310.5	XLON
15:09:48	19	3310.5	BATE
15:09:48	33	3310.5	CHIX
15:09:48	16	3310.5	BATE
15:10:24	306	3310.5	XLON
15:10:24	53	3310.5	CHIX
15:10:24	29	3310.5	BATE
15:10:24	169	3310	XLON
15:10:24	55	3310	XLON
15:10:24	15	3310	CHIX
15:10:26	94	3310	BATE
15:10:26	20	3310	CHIX
15:10:26	13	3309.5	BATE
15:10:26	96	3309.5	XLON
15:10:36	150	3310.5	XLON
15:10:43	19	3309.5	BATE
15:10:47	39	3309.5	CHIX
15:11:23	31	3310.5	BATE
15:11:23	262	3310	XLON
15:11:52	247	3309.5	XLON
15:12:24	17	3311	CHIX
15:12:42	28	3313	BATE
15:12:43	187	3313.5	XLON
15:12:43	188	3313.5	XLON
15:12:43	250	3313.5	XLON
15:13:23	160	3314	CHIX
15:13:24	44	3314	BATE
15:13:28	257	3313	XLON
15:13:28	9	3313	XLON
15:14:32	25	3319	CHIX
15:14:32	235	3319	CHIX
15:14:33	75	3318	CHIX
15:14:45	139	3320	CHIX
15:14:54	90	3321	CHIX
15:14:54	95	3321	BATE
15:14:56	1246	3320.5	XLON
15:14:56	74	3320.5	BATE
15:14:57	82	3319.5	CHIX
15:14:57	708	3318.5	XLON
15:14:57	31	3319.5	BATE
15:14:57	45	3319	BATE
15:14:58	65	3318	CHIX
15:15:04	40	3318	XLON
15:15:08	158	3318	XLON
15:15:11	32	3317.5	BATE
15:15:11	24	3317.5	CHIX
15:15:23	20	3317.5	CHIX
15:15:42	100	3318.5	XLON
15:15:42	28	3318.5	CHIX
15:15:42	81	3318.5	XLON
15:15:44	45	3318	BATE
15:16:36	10	3320.5	CHIX
15:16:36	86	3320.5	CHIX
15:16:48	66	3320	CHIX
15:17:11	76	3320.5	CHIX
15:17:17	113	3321.5	XLON
15:17:36	9	3323	BATE
15:18:00	250	3324.5	XLON
15:18:00	187	3324.5	XLON
15:18:00	188	3324.5	XLON
15:18:00	118	3324.5	XLON
15:18:07	117	3324.5	XLON
15:18:07	244	3324.5	XLON
15:18:07	188	3324.5	XLON
15:18:07	22	3324.5	XLON
15:18:16	363	3323.5	XLON
15:18:16	279	3323.5	XLON
15:18:17	100	3323.5	BATE
15:18:19	126	3323	XLON
15:18:19	70	3323	BATE
15:18:19	71	3323	CHIX
15:18:19	16	3322.5	BATE
15:18:58	115	3324	XLON
15:19:10	186	3324.5	XLON
15:19:16	74	3324	XLON
15:19:16	124	3324	CHIX
15:19:16	33	3324	BATE
15:19:42	170	3324	XLON
15:19:42	10	3324	XLON
15:19:45	126	3324	CHIX
15:19:45	84	3324	BATE
15:19:45	19	3323.5	BATE
15:19:45	24	3323.5	XLON
15:19:45	135	3323.5	XLON
15:19:56	70	3323	XLON
15:19:57	59	3323.5	BATE
15:20:10	74	3323	XLON
15:20:10	17	3323	XLON
15:20:51	40	3324	CHIX
15:20:51	62	3324	CHIX
15:20:51	426	3324	XLON
15:20:51	29	3324	BATE
15:20:51	75	3324	BATE
15:20:57	10	3323	XLON
15:20:58	12	3323	CHIX
15:20:58	96	3323	XLON
15:20:58	133	3323	CHIX
15:20:58	85	3323	XLON
15:20:58	27	3323	BATE
15:20:58	16	3323	BATE
15:20:58	9	3323	BATE
15:21:02	4	3323	XLON
15:21:02	49	3323	BATE
15:21:02	165	3322.5	BATE
15:21:02	103	3322.5	CHIX
15:21:02	93	3322.5	XLON
15:21:02	117	3322	XLON
15:21:02	101	3322.5	XLON
15:21:02	38	3322	CHIX
15:21:02	17	3322.5	XLON
15:21:02	17	3322	XLON
15:21:22	66	3322.5	CHIX
15:21:22	139	3322.5	XLON
15:21:23	66	3322	XLON
15:21:23	13	3322	XLON
15:21:24	34	3321.5	CHIX
15:21:24	11	3321.5	CHIX
15:21:24	15	3321.5	BATE
15:21:24	105	3321.5	XLON
15:21:24	38	3321.5	BATE
15:21:24	5	3321.5	BATE
15:21:35	83	3322	XLON
15:21:41	117	3321.5	XLON
15:21:41	32	3321.5	CHIX
15:22:11	5	3322.5	CHIX
15:22:11	6	3322.5	CHIX
15:22:27	131	3325	BATE
15:23:24	448	3327.5	XLON
15:23:24	250	3327.5	XLON
15:23:24	102	3327.5	XLON
15:23:32	153	3327.5	CHIX
15:23:32	271	3327.5	XLON
15:23:49	49	3326.5	CHIX
15:24:11	179	3327	XLON
15:24:11	59	3327	XLON
15:24:11	144	3327	XLON
15:24:18	103	3326	BATE
15:24:18	97	3326	CHIX
15:24:18	445	3326	XLON
15:24:21	102	3325.5	XLON
15:24:21	28	3325.5	XLON
15:24:40	13	3326	BATE
15:24:40	112	3326	BATE
15:24:49	27	3325.5	BATE
15:24:49	137	3325.5	XLON
15:24:49	100	3325.5	CHIX
15:25:10	117	3325	CHIX
15:25:10	146	3325	XLON
15:25:10	97	3324.5	CHIX
15:25:10	88	3324.5	XLON
15:25:10	7	3324.5	BATE
15:25:10	26	3324.5	BATE
15:25:10	14	3324.5	BATE
15:25:10	16	3324.5	BATE
15:25:10	15	3324.5	BATE
15:25:15	123	3324	XLON
15:25:15	71	3324	CHIX
15:25:15	72	3324	BATE
15:25:20	43	3323.5	XLON
15:25:24	18	3323.5	BATE
15:25:24	18	3323.5	BATE
15:25:24	95	3323.5	XLON
15:25:33	13	3323.5	CHIX
15:25:43	45	3323.5	BATE
15:25:43	40	3323.5	CHIX
15:25:43	40	3323.5	BATE
15:26:01	124	3323	XLON
15:26:01	91	3323	XLON
15:26:01	11	3323	BATE
15:26:01	32	3323	CHIX
15:26:01	72	3323	BATE
15:26:19	381	3322.5	XLON
15:26:19	30	3322.5	CHIX
15:26:24	101	3322.5	BATE
15:26:44	26	3323	BATE
15:26:44	35	3323	BATE
15:27:23	94	3322.5	CHIX
15:27:23	54	3322.5	BATE
15:27:57	292	3322	XLON
15:27:57	107	3322	CHIX
15:27:58	5	3322	XLON
15:27:58	170	3322	XLON
15:27:58	176	3322	XLON
15:28:11	40	3323.5	XLON
15:28:14	32	3323.5	BATE
15:28:14	421	3323.5	XLON
15:28:49	24	3323	BATE
15:28:49	8	3323	BATE
15:28:54	49	3323	XLON
15:28:54	253	3323	XLON
15:28:54	12	3323	BATE
15:28:54	93	3323	CHIX
15:29:13	187	3322.5	XLON
15:29:13	79	3322.5	BATE
15:29:13	110	3322.5	CHIX
15:29:37	187	3323	XLON
15:29:37	188	3323	XLON
15:29:37	204	3323	XLON
15:30:35	153	3323	XLON
15:30:50	410	3323	XLON
15:30:50	187	3323	XLON
15:30:50	155	3323	XLON
15:30:51	10	3322.5	XLON
15:30:54	10	3322.5	XLON
15:30:54	10	3322.5	XLON
15:31:24	80	3326	BATE
15:31:24	11	3326	BATE
15:31:24	3	3326	BATE
15:31:27	148	3325.5	CHIX
15:32:06	916	3325.25	XLON
15:32:06	69	3325	CHIX
15:32:06	39	3325	BATE
15:32:06	319	3325	XLON
15:32:37	173	3324.5	CHIX
15:32:37	50	3324.5	XLON
15:32:37	216	3324.5	BATE
15:32:37	76	3324.5	XLON
15:32:57	92	3325	BATE
15:33:01	20	3325	BATE
15:33:14	180	3324	XLON
15:33:14	48	3324	BATE
15:33:14	184	3324	CHIX
15:33:52	155	3324.5	XLON
15:33:52	188	3324.5	XLON
15:33:52	187	3324.5	XLON
15:34:17	231	3325.5	XLON
15:34:17	150	3325.5	XLON
15:34:32	302	3325.5	XLON
15:34:32	47	3325.5	CHIX
15:34:32	82	3325.5	CHIX
15:34:32	122	3325.5	CHIX
15:34:37	284	3324.5	XLON
15:34:37	168	3324.5	CHIX
15:34:37	16	3324.5	BATE
15:34:37	80	3324.5	BATE
15:34:40	24	3324	BATE
15:34:40	2	3324	BATE
15:34:40	300	3323.5	XLON
15:34:40	65	3323.5	XLON
15:34:49	97	3324	XLON
15:34:53	63	3323.5	CHIX
15:34:53	84	3323.5	XLON
15:34:53	118	3323.5	BATE
15:35:18	113	3324	CHIX
15:35:18	97	3324	XLON
15:35:45	92	3323	CHIX
15:35:45	68	3322.5	CHIX
15:35:45	32	3320	CHIX
15:35:45	52	3319.5	CHIX
15:35:45	133	3323	BATE
15:35:45	323	3323	XLON
15:35:45	241	3323.5	XLON
15:35:47	34	3316	BATE
15:35:47	50	3316	BATE
15:35:49	33	3317.5	BATE
15:35:49	81	3317.5	XLON
15:35:49	14	3317.5	CHIX
15:35:53	15	3317	BATE
15:35:53	77	3316.5	BATE
15:36:08	20	3319.5	CHIX
15:36:08	71	3319.5	XLON
15:36:11	33	3318.5	BATE
15:36:11	162	3319	XLON
15:37:11	19	3322	CHIX
15:37:11	55	3322	CHIX
15:37:11	128	3322	XLON
15:37:11	101	3322	XLON
15:37:11	293	3323	XLON
15:37:31	60	3322.5	CHIX
15:37:54	60	3322.5	CHIX
15:37:54	143	3322.5	BATE
15:37:54	23	3322.5	BATE
15:37:54	202	3322.5	BATE
15:37:54	66	3322.5	BATE
15:37:54	15	3322.5	BATE
15:37:54	169	3322.5	XLON
15:38:00	3	3322.5	XLON
15:38:01	7	3322.5	XLON
15:38:05	327	3322.5	XLON
15:38:11	200	3323.5	XLON
15:38:44	12	3323	BATE
15:38:53	148	3323.5	XLON
15:38:57	371	3323.5	XLON
15:39:10	207	3324.5	XLON
15:39:29	37	3323	BATE
15:39:29	356	3323	XLON
15:39:29	126	3323	CHIX
15:40:06	210	3324.5	XLON
15:40:06	78	3324.5	XLON
15:40:42	61	3325	XLON
15:40:42	141	3325	XLON
15:40:45	356	3324.5	XLON
15:41:18	339	3326	XLON
15:41:32	33	3326.5	BATE
15:41:32	159	3326.5	XLON
15:41:33	72	3326.5	CHIX
15:41:36	229	3326.5	CHIX
15:41:38	231	3326	BATE
15:42:13	296	3325.5	CHIX
15:42:13	232	3325.5	XLON
15:42:13	141	3326	XLON
15:42:55	164	3326.5	XLON
15:42:57	135	3326.5	CHIX
15:42:58	103	3326.5	XLON
15:42:59	314	3326.5	XLON
15:43:07	98	3326	CHIX
15:43:32	66	3325.5	XLON
15:43:33	132	3325.5	XLON
15:43:33	157	3326	XLON
15:43:35	95	3326	BATE
15:43:37	51	3326	BATE
15:43:39	200	3326	BATE
15:43:40	28	3326	XLON
15:43:40	156	3326	XLON
15:43:41	73	3325.5	XLON
15:43:41	283	3325.5	XLON
15:43:42	51	3326	BATE
15:43:43	51	3326	BATE
15:43:47	18	3325	BATE
15:43:47	98	3325	BATE
15:43:47	83	3325	CHIX
15:43:47	135	3325	XLON
15:44:19	155	3324.5	XLON
15:44:19	54	3324.5	CHIX
15:44:19	80	3324.5	BATE
15:44:44	72	3325	XLON
15:44:52	77	3324.5	XLON
15:44:52	100	3324	BATE
15:44:57	100	3324	BATE
15:44:57	195	3324	XLON
15:44:57	64	3324	CHIX
15:44:57	145	3324	BATE
15:44:59	99	3323.5	BATE
15:44:59	207	3323.5	XLON
15:44:59	110	3323.5	CHIX
15:44:59	82	3323	CHIX
15:45:11	170	3323	XLON
15:45:11	69	3323	XLON
15:45:11	292	3323	BATE
15:45:13	46	3322.5	CHIX
15:45:19	52	3322	CHIX
15:45:19	69	3322	BATE
15:45:19	178	3322	XLON
15:45:36	43	3323	CHIX
15:45:36	132	3323	BATE
15:45:36	65	3323	XLON
15:45:36	55	3323	XLON
15:46:17	83	3324	BATE
15:46:17	65	3324	CHIX
15:46:34	36	3324	BATE
15:46:34	24	3324	BATE
15:46:35	141	3324.5	XLON
15:46:35	250	3324.5	XLON
15:46:50	94	3324.5	XLON
15:47:03	158	3324.5	XLON
15:47:03	141	3324.5	XLON
15:47:03	104	3324.5	XLON
15:47:04	124	3324	XLON
15:47:04	95	3324	CHIX
15:47:04	8	3324	CHIX
15:47:04	48	3324	BATE
15:47:56	5	3326	BATE
15:47:56	41	3326	BATE
15:47:57	250	3326.5	XLON
15:47:57	141	3326.5	XLON
15:48:01	123	3326	XLON
15:48:01	83	3326	XLON
15:48:04	14	3325.5	BATE
15:48:04	150	3325.5	XLON
15:48:04	42	3325.5	BATE
15:48:04	13	3325.5	BATE
15:48:04	52	3325.5	CHIX
15:49:04	6	3325.5	XLON
15:49:14	756	3326.25	XLON
15:49:16	47	3326	XLON
15:49:16	85	3326	XLON
15:49:18	224	3325.5	XLON
15:49:20	26	3325	CHIX
15:49:22	32	3325	BATE
15:49:22	83	3325	XLON
15:49:22	90	3325	CHIX
15:50:01	148	3325.5	CHIX
15:50:22	250	3326.5	XLON
15:50:22	141	3326.5	XLON
15:50:50	518	3326.5	BATE
15:50:50	11	3326.5	BATE
15:50:50	22	3326.5	BATE
15:50:50	29	3326.5	BATE
15:50:50	9	3326.5	BATE
15:50:50	15	3326.5	XLON
15:50:50	16	3326.5	XLON
15:50:50	74	3326.5	XLON
15:51:08	477	3327	XLON
15:51:33	5	3327.5	CHIX
15:51:33	77	3327.5	CHIX
15:51:38	177	3328	XLON
15:52:11	194	3330	XLON
15:52:11	141	3330	XLON
15:52:11	55	3330	CHIX
15:52:11	100	3330	CHIX
15:52:14	156	3330.5	BATE
15:52:21	10	3330	CHIX
15:52:25	136	3330	CHIX
15:52:25	27	3330	BATE
15:52:25	444	3329.5	XLON
15:52:25	54	3329.5	CHIX
15:52:26	71	3329.5	CHIX
15:52:28	138	3329	XLON
15:52:31	76	3329	CHIX
15:52:31	71	3329	BATE
15:52:51	100	3328.5	CHIX
15:52:51	218	3328.5	XLON
15:52:52	13	3328.5	BATE
15:52:53	16	3328.5	BATE
15:53:02	92	3328.5	CHIX
15:53:02	7	3328.5	BATE
15:53:11	63	3328.5	CHIX
15:53:17	285	3329	XLON
15:53:17	9	3329	XLON
15:53:21	237	3328	XLON
15:53:32	52	3328.5	CHIX
15:53:32	16	3328	CHIX
15:53:32	210	3328	BATE
15:54:00	20	3329.5	XLON
15:54:11	82	3330	CHIX
15:54:11	270	3330	XLON
15:54:14	109	3330	XLON
15:54:14	101	3330	XLON
15:54:26	12	3330	BATE
15:54:26	34	3330	BATE
15:54:43	327	3330	XLON
15:55:06	250	3330	XLON
15:55:06	38	3330	XLON
15:55:13	231	3329.5	XLON
15:55:13	101	3329.5	BATE
15:55:20	32	3329	CHIX
15:55:20	125	3329	XLON
15:55:20	18	3329	CHIX
15:55:20	13	3329	CHIX
15:55:58	100	3330	XLON
15:55:58	141	3330	XLON
15:56:14	205	3330	XLON
15:56:18	29	3329.5	BATE
15:56:18	162	3329.5	CHIX
15:57:06	711	3331	XLON
15:57:06	306	3331	XLON
15:57:15	14	3330.5	BATE
15:57:15	137	3330.5	CHIX
15:57:15	76	3330.5	XLON
15:57:15	80	3330.5	BATE
15:57:37	84	3330	BATE
15:57:37	79	3330	XLON
15:57:37	140	3330	CHIX
15:58:32	148	3332	CHIX
15:58:32	44	3332	BATE
15:58:32	108	3331.5	BATE
15:58:33	190	3332	XLON
15:58:36	177	3332	XLON
15:58:38	101	3332	XLON
15:58:38	104	3332	XLON
15:58:44	115	3331.5	CHIX
15:58:44	98	3331.5	XLON
15:58:45	134	3332	XLON
15:59:03	72	3332	XLON
15:59:03	56	3332.5	CHIX
15:59:14	13	3332.5	BATE
15:59:36	250	3333	XLON
15:59:36	46	3332.5	CHIX
15:59:36	7	3332.5	BATE
15:59:36	9	3332.5	BATE
15:59:40	250	3332.5	XLON
15:59:40	51	3332.5	XLON
15:59:44	84	3332	BATE
15:59:44	14	3332	BATE
15:59:44	8	3332	BATE
15:59:44	150	3332	XLON
15:59:45	107	3332	XLON
15:59:51	46	3332	BATE
15:59:51	206	3332	BATE
15:59:51	48	3331.5	CHIX
15:59:52	61	3331.5	BATE
15:59:52	2	3331.5	BATE
15:59:53	281	3331.5	CHIX
15:59:54	116	3331.5	XLON
15:59:54	48	3331.5	XLON
15:59:59	102	3331.5	XLON
15:59:59	10	3331.5	BATE
15:59:59	27	3331.5	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQXLFBLELXBBV

Date		Source	Headline
9th May 2024	10:35 am	RNS	Director/PDMR Shareholding
9th May 2024	10:30 am	RNS	Director/PDMR Shareholding
8th May 2024	10:40 am	RNS	Director/PDMR Shareholding
8th May 2024	10:35 am	RNS	Director/PDMR Shareholding
8th May 2024	7:00 am	RNS	Transaction in Own Shares
7th May 2024	1:05 pm	RNS	Director/PDMR Shareholding
7th May 2024	1:00 pm	RNS	Director/PDMR Shareholding
7th May 2024	11:20 am	RNS	Director/PDMR Shareholding
7th May 2024	7:00 am	RNS	Transaction in Own Shares
3rd May 2024	11:00 am	RNS	Director/PDMR Shareholding
3rd May 2024	7:00 am	RNS	Transaction in Own Shares
2nd May 2024	2:10 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	4:40 pm	RNS	Total Voting Rights
1st May 2024	3:50 pm	RNS	Cancellation of Treasury Shares
1st May 2024	7:05 am	RNS	Transaction in Own Shares
1st May 2024	7:00 am	RNS	Share Buyback – Non-Discretionary Agreement
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	5:42 pm	RNS	Tender Offer Pricing
29th Apr 2024	12:40 pm	RNS	Result of Tender Offer
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	4:00 pm	RNS	Result of AGM
24th Apr 2024	11:45 am	RNS	AGM Statement
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	10:10 am	RNS	Director/PDMR Shareholding
17th Apr 2024	10:05 am	RNS	Director/PDMR Shareholding
15th Apr 2024	11:55 am	RNS	Tender Offer
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	6:00 pm	RNS	Publication of Final Terms
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	11:10 am	RNS	Publication of Suppl.Prospcts
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	2:10 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	2:05 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
4th Apr 2024	2:40 pm	RNS	Director Declaration
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

British American Tobacco Regulatory News (BATS)

Share Price Information for British American Tobacco (BATS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account