Last checked at 21 Mar 2022 07:05
British American Tobacco p.l.c.
21 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 18 March 2022 |
Number of ordinary shares of 25 pence each purchased: | 385,000 |
Highest price paid per share (pence): | 3187.50p |
Lowest price paid per share (pence): | 3122.50p |
Volume weighted average price paid per share (pence): | 3160.9014p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 170,565,718 of its shares in Treasury. The Company has 2,286,056,843 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 18 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 18/03/2022 | 275,000 | 3,160.9713 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 18/03/2022 | 70,000 | 3,160.6668 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 18/03/2022 | 40,000 | 3,160.8313 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
64 | 3157.500 | CHIX | 16:22:20 |
201 | 3158.000 | LSE | 16:21:58 |
49 | 3158.000 | LSE | 16:21:58 |
157 | 3158.000 | LSE | 16:21:58 |
54 | 3158.000 | LSE | 16:21:58 |
109 | 3158.000 | LSE | 16:21:58 |
98 | 3158.000 | CHIX | 16:21:53 |
22 | 3158.000 | LSE | 16:21:43 |
15 | 3158.000 | LSE | 16:21:43 |
61 | 3158.000 | LSE | 16:21:43 |
142 | 3158.000 | BATE | 16:21:41 |
190 | 3158.000 | LSE | 16:21:40 |
98 | 3158.000 | CHIX | 16:21:38 |
20 | 3158.000 | CHIX | 16:21:38 |
50 | 3158.000 | CHIX | 16:21:23 |
31 | 3157.500 | CHIX | 16:21:23 |
147 | 3157.500 | LSE | 16:21:22 |
17 | 3157.500 | LSE | 16:21:22 |
121 | 3159.000 | LSE | 16:21:08 |
41 | 3159.000 | LSE | 16:21:08 |
50 | 3159.000 | LSE | 16:21:08 |
250 | 3159.000 | LSE | 16:21:08 |
117 | 3159.000 | LSE | 16:21:08 |
329 | 3158.500 | BATE | 16:21:08 |
178 | 3159.000 | LSE | 16:21:08 |
90 | 3158.000 | CHIX | 16:21:04 |
56 | 3158.000 | CHIX | 16:21:00 |
46 | 3158.000 | LSE | 16:20:38 |
183 | 3158.000 | CHIX | 16:20:38 |
326 | 3158.000 | LSE | 16:20:38 |
92 | 3158.000 | CHIX | 16:20:38 |
664 | 3158.000 | LSE | 16:20:38 |
61 | 3158.000 | BATE | 16:19:51 |
110 | 3158.000 | CHIX | 16:19:51 |
58 | 3158.000 | BATE | 16:19:51 |
73 | 3159.000 | CHIX | 16:19:42 |
17 | 3159.000 | CHIX | 16:19:42 |
17 | 3159.000 | CHIX | 16:19:42 |
3 | 3159.000 | CHIX | 16:19:42 |
109 | 3159.000 | BATE | 16:19:32 |
359 | 3159.000 | LSE | 16:19:30 |
276 | 3159.000 | LSE | 16:19:30 |
168 | 3159.000 | CHIX | 16:19:30 |
17 | 3158.500 | CHIX | 16:19:22 |
88 | 3158.000 | CHIX | 16:18:27 |
651 | 3158.500 | LSE | 16:18:25 |
112 | 3158.500 | BATE | 16:18:25 |
99 | 3159.000 | CHIX | 16:18:15 |
557 | 3158.500 | LSE | 16:18:00 |
27 | 3158.500 | LSE | 16:18:00 |
8 | 3158.500 | BATE | 16:18:00 |
98 | 3158.500 | CHIX | 16:18:00 |
102 | 3158.500 | BATE | 16:18:00 |
3 | 3158.500 | BATE | 16:18:00 |
271 | 3158.000 | LSE | 16:17:32 |
39 | 3158.000 | CHIX | 16:17:32 |
54 | 3158.000 | CHIX | 16:17:32 |
3 | 3158.000 | CHIX | 16:17:32 |
326 | 3158.000 | LSE | 16:17:12 |
50 | 3158.000 | CHIX | 16:17:11 |
38 | 3158.000 | CHIX | 16:17:11 |
292 | 3159.500 | LSE | 16:16:44 |
119 | 3158.500 | BATE | 16:16:44 |
92 | 3158.500 | CHIX | 16:16:44 |
267 | 3159.500 | LSE | 16:16:32 |
117 | 3159.500 | BATE | 16:16:32 |
271 | 3159.500 | CHIX | 16:16:32 |
56 | 3160.000 | LSE | 16:16:32 |
201 | 3160.000 | LSE | 16:16:32 |
121 | 3158.500 | BATE | 16:16:04 |
107 | 3158.000 | LSE | 16:15:55 |
82 | 3158.000 | CHIX | 16:15:31 |
586 | 3158.000 | LSE | 16:15:31 |
92 | 3158.000 | CHIX | 16:15:31 |
38 | 3159.000 | BATE | 16:14:35 |
88 | 3159.000 | CHIX | 16:14:35 |
19 | 3159.000 | BATE | 16:14:35 |
52 | 3159.000 | BATE | 16:14:33 |
84 | 3159.500 | CHIX | 16:14:26 |
18 | 3159.500 | LSE | 16:14:26 |
563 | 3159.500 | LSE | 16:14:26 |
18 | 3160.000 | CHIX | 16:14:05 |
75 | 3160.000 | CHIX | 16:14:05 |
200 | 3160.000 | LSE | 16:13:54 |
46 | 3160.000 | LSE | 16:13:54 |
88 | 3160.000 | CHIX | 16:13:54 |
109 | 3160.000 | BATE | 16:13:54 |
58 | 3160.500 | BATE | 16:13:51 |
91 | 3160.000 | CHIX | 16:13:28 |
142 | 3160.500 | CHIX | 16:13:28 |
616 | 3160.500 | LSE | 16:13:04 |
100 | 3160.000 | BATE | 16:12:25 |
91 | 3160.500 | CHIX | 16:12:21 |
626 | 3160.750 | LSE | 16:12:14 |
91 | 3161.000 | CHIX | 16:11:55 |
585 | 3161.000 | LSE | 16:11:55 |
103 | 3161.000 | CHIX | 16:11:55 |
90 | 3161.000 | CHIX | 16:11:55 |
145 | 3161.000 | BATE | 16:11:55 |
107 | 3161.000 | BATE | 16:11:55 |
77 | 3160.500 | BATE | 16:10:11 |
18 | 3160.500 | BATE | 16:10:11 |
18 | 3160.500 | BATE | 16:10:11 |
653 | 3160.750 | LSE | 16:10:02 |
251 | 3161.000 | CHIX | 16:09:58 |
220 | 3161.000 | CHIX | 16:09:55 |
60 | 3161.000 | BATE | 16:09:51 |
40 | 3161.000 | BATE | 16:09:42 |
4 | 3161.000 | BATE | 16:09:33 |
659 | 3160.750 | LSE | 16:09:31 |
84 | 3161.500 | CHIX | 16:08:32 |
297 | 3162.000 | LSE | 16:08:31 |
306 | 3162.000 | LSE | 16:08:31 |
39 | 3163.000 | CHIX | 16:08:22 |
44 | 3163.000 | CHIX | 16:08:22 |
1 | 3164.500 | CHIX | 16:07:57 |
119 | 3164.500 | BATE | 16:07:57 |
85 | 3164.500 | CHIX | 16:07:56 |
392 | 3165.500 | LSE | 16:07:45 |
94 | 3165.500 | CHIX | 16:07:45 |
100 | 3165.500 | LSE | 16:07:39 |
100 | 3165.500 | LSE | 16:07:38 |
16 | 3165.500 | LSE | 16:07:38 |
14 | 3165.500 | BATE | 16:07:38 |
100 | 3165.500 | BATE | 16:07:38 |
667 | 3166.000 | LSE | 16:07:38 |
94 | 3166.500 | CHIX | 16:07:30 |
9 | 3166.000 | CHIX | 16:07:30 |
135 | 3166.500 | CHIX | 16:07:19 |
105 | 3166.000 | BATE | 16:06:40 |
49 | 3167.000 | CHIX | 16:06:02 |
121 | 3167.000 | LSE | 16:06:02 |
37 | 3167.000 | CHIX | 16:06:02 |
37 | 3167.000 | CHIX | 16:06:02 |
5 | 3167.000 | CHIX | 16:06:02 |
100 | 3167.000 | LSE | 16:06:02 |
45 | 3167.000 | CHIX | 16:06:02 |
12 | 3167.000 | CHIX | 16:06:02 |
100 | 3167.000 | LSE | 16:06:02 |
100 | 3167.000 | LSE | 16:06:02 |
63 | 3167.000 | BATE | 16:06:02 |
56 | 3167.000 | BATE | 16:06:02 |
1 | 3167.000 | BATE | 16:06:02 |
230 | 3167.500 | LSE | 16:06:00 |
250 | 3167.500 | LSE | 16:06:00 |
35 | 3167.500 | LSE | 16:06:00 |
126 | 3167.500 | CHIX | 16:05:59 |
62 | 3167.000 | LSE | 16:05:30 |
100 | 3167.000 | LSE | 16:05:30 |
84 | 3166.500 | CHIX | 16:05:01 |
123 | 3167.000 | BATE | 16:04:48 |
496 | 3167.500 | LSE | 16:04:48 |
114 | 3167.500 | LSE | 16:04:48 |
86 | 3167.500 | BATE | 16:04:48 |
23 | 3167.500 | BATE | 16:04:48 |
118 | 3168.000 | CHIX | 16:04:37 |
6 | 3167.500 | BATE | 16:04:05 |
680 | 3167.500 | LSE | 16:04:05 |
111 | 3167.500 | BATE | 16:04:05 |
100 | 3168.000 | LSE | 16:04:02 |
100 | 3168.000 | LSE | 16:04:02 |
180 | 3168.000 | CHIX | 16:04:02 |
121 | 3168.000 | CHIX | 16:04:02 |
116 | 3166.500 | CHIX | 16:03:11 |
468 | 3167.000 | LSE | 16:03:00 |
166 | 3167.000 | LSE | 16:03:00 |
116 | 3167.000 | BATE | 16:03:00 |
120 | 3167.500 | CHIX | 16:02:33 |
250 | 3167.500 | LSE | 16:02:22 |
260 | 3167.500 | LSE | 16:02:22 |
245 | 3167.500 | CHIX | 16:02:22 |
21 | 3167.000 | CHIX | 16:02:02 |
97 | 3166.000 | CHIX | 16:01:33 |
78 | 3166.500 | BATE | 16:01:29 |
36 | 3166.500 | BATE | 16:01:29 |
100 | 3166.500 | BATE | 16:01:26 |
58 | 3166.500 | BATE | 16:01:26 |
361 | 3166.500 | LSE | 16:01:21 |
198 | 3166.500 | LSE | 16:01:19 |
98 | 3165.000 | CHIX | 16:00:22 |
680 | 3164.500 | LSE | 16:00:12 |
57 | 3165.000 | BATE | 16:00:03 |
58 | 3165.000 | BATE | 16:00:03 |
98 | 3165.000 | CHIX | 15:59:59 |
110 | 3165.000 | CHIX | 15:59:59 |
100 | 3165.000 | BATE | 15:59:56 |
3 | 3165.000 | BATE | 15:59:56 |
92 | 3165.000 | CHIX | 15:59:55 |
607 | 3165.000 | LSE | 15:59:55 |
84 | 3165.000 | CHIX | 15:59:29 |
2 | 3165.000 | CHIX | 15:59:29 |
399 | 3165.000 | LSE | 15:59:29 |
300 | 3165.000 | LSE | 15:59:28 |
89 | 3165.000 | LSE | 15:59:28 |
100 | 3165.500 | BATE | 15:59:27 |
85 | 3165.000 | CHIX | 15:59:27 |
97 | 3165.000 | CHIX | 15:59:12 |
113 | 3163.000 | BATE | 15:58:09 |
91 | 3163.500 | CHIX | 15:58:08 |
40 | 3163.500 | LSE | 15:58:08 |
91 | 3163.500 | CHIX | 15:58:08 |
516 | 3163.500 | LSE | 15:58:00 |
99 | 3164.000 | CHIX | 15:57:25 |
110 | 3164.000 | BATE | 15:57:25 |
97 | 3164.500 | CHIX | 15:57:19 |
111 | 3164.500 | BATE | 15:57:19 |
242 | 3164.500 | LSE | 15:57:14 |
656 | 3164.500 | LSE | 15:57:14 |
569 | 3165.000 | LSE | 15:57:13 |
118 | 3164.500 | BATE | 15:56:56 |
82 | 3164.000 | CHIX | 15:56:26 |
99 | 3164.000 | CHIX | 15:56:26 |
108 | 3164.000 | CHIX | 15:56:26 |
91 | 3164.000 | CHIX | 15:56:12 |
94 | 3164.000 | CHIX | 15:55:31 |
349 | 3164.000 | LSE | 15:55:30 |
250 | 3164.000 | LSE | 15:55:30 |
80 | 3163.500 | CHIX | 15:54:48 |
106 | 3163.500 | BATE | 15:54:48 |
49 | 3163.500 | LSE | 15:54:48 |
200 | 3163.500 | LSE | 15:54:39 |
100 | 3163.500 | LSE | 15:54:39 |
100 | 3163.500 | LSE | 15:54:39 |
210 | 3163.500 | LSE | 15:54:18 |
85 | 3164.000 | CHIX | 15:54:15 |
23 | 3164.500 | BATE | 15:54:07 |
86 | 3164.500 | BATE | 15:54:07 |
139 | 3165.000 | CHIX | 15:54:07 |
81 | 3165.000 | CHIX | 15:54:06 |
253 | 3165.000 | LSE | 15:54:06 |
24 | 3165.000 | LSE | 15:54:06 |
365 | 3165.000 | LSE | 15:54:06 |
122 | 3165.000 | BATE | 15:54:06 |
100 | 3163.500 | CHIX | 15:52:55 |
100 | 3163.500 | CHIX | 15:52:55 |
587 | 3163.500 | LSE | 15:52:20 |
95 | 3163.500 | CHIX | 15:52:20 |
191 | 3164.000 | LSE | 15:51:49 |
392 | 3164.000 | LSE | 15:51:49 |
155 | 3164.000 | CHIX | 15:51:49 |
108 | 3164.000 | BATE | 15:51:49 |
26 | 3164.500 | BATE | 15:51:49 |
85 | 3164.500 | BATE | 15:51:49 |
98 | 3164.500 | CHIX | 15:51:49 |
433 | 3164.500 | LSE | 15:50:36 |
35 | 3164.500 | LSE | 15:50:36 |
167 | 3164.500 | LSE | 15:50:36 |
91 | 3164.500 | CHIX | 15:50:36 |
107 | 3164.500 | BATE | 15:50:36 |
83 | 3165.000 | CHIX | 15:50:27 |
102 | 3165.000 | BATE | 15:50:27 |
83 | 3165.500 | CHIX | 15:50:12 |
116 | 3165.500 | CHIX | 15:50:12 |
58 | 3165.500 | BATE | 15:50:10 |
619 | 3165.500 | LSE | 15:49:49 |
477 | 3165.500 | LSE | 15:49:42 |
100 | 3165.500 | LSE | 15:49:42 |
81 | 3165.500 | CHIX | 15:49:32 |
107 | 3165.500 | BATE | 15:49:32 |
69 | 3164.000 | CHIX | 15:48:48 |
118 | 3164.000 | CHIX | 15:48:46 |
87 | 3163.500 | CHIX | 15:48:30 |
104 | 3163.000 | BATE | 15:47:57 |
654 | 3163.000 | LSE | 15:47:57 |
96 | 3163.500 | CHIX | 15:47:57 |
58 | 3163.500 | BATE | 15:47:54 |
112 | 3163.500 | BATE | 15:47:32 |
642 | 3163.500 | LSE | 15:47:32 |
8 | 3163.500 | CHIX | 15:47:13 |
100 | 3163.500 | CHIX | 15:47:13 |
94 | 3163.500 | CHIX | 15:47:13 |
162 | 3162.500 | CHIX | 15:46:05 |
105 | 3163.000 | BATE | 15:46:04 |
614 | 3163.500 | LSE | 15:46:04 |
108 | 3162.500 | CHIX | 15:45:02 |
2 | 3162.500 | CHIX | 15:45:02 |
116 | 3162.500 | BATE | 15:44:37 |
671 | 3163.000 | LSE | 15:44:35 |
26 | 3163.000 | BATE | 15:44:35 |
93 | 3163.000 | BATE | 15:44:35 |
146 | 3163.500 | CHIX | 15:44:32 |
95 | 3163.500 | CHIX | 15:44:32 |
83 | 3163.500 | CHIX | 15:44:32 |
673 | 3163.500 | LSE | 15:44:04 |
153 | 3163.500 | BATE | 15:44:04 |
47 | 3163.500 | CHIX | 15:43:53 |
99 | 3163.000 | CHIX | 15:43:27 |
200 | 3163.000 | LSE | 15:43:27 |
43 | 3163.000 | LSE | 15:43:27 |
100 | 3163.000 | LSE | 15:43:27 |
30 | 3163.000 | LSE | 15:43:27 |
100 | 3163.000 | LSE | 15:43:27 |
100 | 3163.000 | LSE | 15:43:27 |
100 | 3163.000 | LSE | 15:43:27 |
126 | 3163.000 | CHIX | 15:43:27 |
25 | 3161.500 | CHIX | 15:42:45 |
100 | 3161.500 | BATE | 15:42:45 |
69 | 3161.500 | CHIX | 15:42:45 |
105 | 3160.500 | CHIX | 15:41:42 |
29 | 3161.000 | LSE | 15:41:40 |
279 | 3161.000 | LSE | 15:41:40 |
250 | 3161.000 | LSE | 15:41:40 |
91 | 3161.000 | CHIX | 15:41:40 |
100 | 3161.500 | LSE | 15:41:26 |
459 | 3161.500 | LSE | 15:41:26 |
103 | 3161.000 | BATE | 15:40:47 |
93 | 3161.000 | CHIX | 15:40:47 |
84 | 3162.500 | CHIX | 15:40:06 |
120 | 3163.000 | BATE | 15:40:05 |
99 | 3163.500 | CHIX | 15:40:05 |
103 | 3164.000 | BATE | 15:39:52 |
205 | 3164.000 | LSE | 15:39:52 |
400 | 3164.000 | LSE | 15:39:41 |
62 | 3164.000 | LSE | 15:39:40 |
107 | 3165.500 | BATE | 15:39:32 |
232 | 3166.000 | CHIX | 15:39:20 |
19 | 3166.000 | CHIX | 15:39:20 |
120 | 3166.000 | CHIX | 15:39:20 |
165 | 3165.500 | LSE | 15:38:39 |
250 | 3165.500 | LSE | 15:38:39 |
250 | 3165.500 | LSE | 15:38:39 |
108 | 3165.000 | BATE | 15:38:39 |
81 | 3165.000 | CHIX | 15:38:39 |
718 | 3165.500 | LSE | 15:38:39 |
111 | 3164.500 | CHIX | 15:37:54 |
84 | 3164.500 | CHIX | 15:37:43 |
2 | 3164.500 | CHIX | 15:37:43 |
108 | 3164.500 | BATE | 15:37:43 |
186 | 3164.500 | LSE | 15:36:57 |
230 | 3164.500 | LSE | 15:36:57 |
250 | 3164.500 | LSE | 15:36:57 |
101 | 3164.000 | BATE | 15:36:56 |
20 | 3164.000 | LSE | 15:36:35 |
132 | 3164.000 | LSE | 15:36:35 |
54 | 3164.000 | LSE | 15:36:35 |
416 | 3164.000 | LSE | 15:36:35 |
112 | 3164.000 | CHIX | 15:36:28 |
98 | 3164.000 | CHIX | 15:36:28 |
100 | 3164.000 | CHIX | 15:36:28 |
97 | 3161.500 | CHIX | 15:35:10 |
85 | 3162.500 | CHIX | 15:35:04 |
88 | 3162.500 | CHIX | 15:35:04 |
122 | 3162.500 | BATE | 15:35:04 |
29 | 3163.000 | LSE | 15:35:04 |
23 | 3163.000 | LSE | 15:35:04 |
265 | 3163.000 | LSE | 15:35:04 |
81 | 3163.000 | LSE | 15:35:04 |
80 | 3163.000 | LSE | 15:35:04 |
74 | 3163.000 | LSE | 15:35:04 |
52 | 3163.000 | LSE | 15:35:04 |
97 | 3163.000 | CHIX | 15:34:49 |
375 | 3163.500 | LSE | 15:34:26 |
195 | 3163.500 | LSE | 15:34:26 |
59 | 3163.500 | BATE | 15:34:26 |
54 | 3163.500 | BATE | 15:34:26 |
89 | 3163.500 | CHIX | 15:33:43 |
218 | 3163.500 | BATE | 15:33:43 |
662 | 3164.000 | LSE | 15:33:42 |
115 | 3164.000 | CHIX | 15:33:21 |
86 | 3164.000 | CHIX | 15:33:21 |
2 | 3164.000 | CHIX | 15:33:21 |
639 | 3164.000 | LSE | 15:32:50 |
169 | 3164.500 | CHIX | 15:32:47 |
49 | 3164.500 | CHIX | 15:32:47 |
93 | 3163.500 | CHIX | 15:31:24 |
615 | 3163.500 | LSE | 15:31:22 |
96 | 3164.500 | CHIX | 15:31:16 |
116 | 3165.000 | BATE | 15:31:16 |
86 | 3165.500 | CHIX | 15:30:55 |
9 | 3165.500 | CHIX | 15:30:55 |
567 | 3166.000 | LSE | 15:30:55 |
83 | 3166.000 | CHIX | 15:30:55 |
123 | 3166.000 | BATE | 15:30:55 |
651 | 3164.000 | LSE | 15:29:41 |
102 | 3164.000 | CHIX | 15:29:41 |
100 | 3164.000 | BATE | 15:29:41 |
232 | 3164.000 | CHIX | 15:29:41 |
67 | 3164.000 | BATE | 15:29:41 |
16 | 3164.000 | CHIX | 15:29:41 |
94 | 3164.000 | LSE | 15:29:41 |
69 | 3164.000 | LSE | 15:29:41 |
575 | 3164.000 | LSE | 15:29:41 |
55 | 3164.000 | BATE | 15:29:41 |
29 | 3164.000 | CHIX | 15:29:41 |
59 | 3164.000 | BATE | 15:29:41 |
18 | 3164.000 | BATE | 15:29:41 |
52 | 3164.000 | CHIX | 15:29:41 |
94 | 3164.000 | CHIX | 15:29:41 |
63 | 3164.000 | BATE | 15:29:41 |
250 | 3164.500 | LSE | 15:29:12 |
134 | 3164.500 | LSE | 15:29:12 |
54 | 3164.500 | LSE | 15:29:12 |
91 | 3164.500 | LSE | 15:28:52 |
3 | 3164.500 | LSE | 15:28:52 |
280 | 3163.000 | LSE | 15:28:07 |
85 | 3163.000 | CHIX | 15:28:07 |
100 | 3162.500 | CHIX | 15:26:50 |
70 | 3162.500 | BATE | 15:26:50 |
17 | 3162.500 | BATE | 15:26:50 |
14 | 3162.500 | BATE | 15:26:50 |
99 | 3162.500 | CHIX | 15:26:50 |
4 | 3162.500 | BATE | 15:26:50 |
102 | 3162.500 | LSE | 15:26:50 |
400 | 3162.500 | LSE | 15:26:50 |
88 | 3162.500 | LSE | 15:26:50 |
58 | 3162.500 | LSE | 15:26:50 |
440 | 3162.500 | LSE | 15:26:50 |
104 | 3162.500 | LSE | 15:26:47 |
83 | 3162.500 | CHIX | 15:26:15 |
100 | 3162.500 | BATE | 15:25:09 |
458 | 3163.000 | LSE | 15:25:07 |
156 | 3163.000 | LSE | 15:25:06 |
32 | 3163.500 | CHIX | 15:25:05 |
58 | 3163.500 | CHIX | 15:25:05 |
98 | 3163.000 | LSE | 15:24:58 |
279 | 3163.000 | LSE | 15:24:58 |
152 | 3163.000 | LSE | 15:24:58 |
64 | 3163.000 | LSE | 15:24:58 |
104 | 3163.000 | BATE | 15:24:58 |
11 | 3163.000 | BATE | 15:24:58 |
14 | 3163.000 | BATE | 15:24:58 |
47 | 3163.000 | BATE | 15:24:58 |
56 | 3163.000 | BATE | 15:24:58 |
15 | 3163.000 | LSE | 15:24:58 |
100 | 3163.500 | BATE | 15:24:55 |
4 | 3163.500 | BATE | 15:24:55 |
24 | 3163.500 | CHIX | 15:24:54 |
65 | 3163.500 | CHIX | 15:24:54 |
90 | 3163.500 | CHIX | 15:24:54 |
110 | 3163.500 | CHIX | 15:24:54 |
110 | 3163.500 | CHIX | 15:24:54 |
178 | 3163.500 | CHIX | 15:23:59 |
56 | 3163.000 | CHIX | 15:23:49 |
369 | 3163.000 | LSE | 15:23:33 |
226 | 3163.000 | LSE | 15:23:26 |
17 | 3163.500 | CHIX | 15:22:03 |
100 | 3163.500 | CHIX | 15:22:03 |
593 | 3163.500 | LSE | 15:22:03 |
83 | 3164.000 | CHIX | 15:21:33 |
102 | 3164.000 | BATE | 15:21:33 |
7 | 3164.500 | LSE | 15:21:28 |
280 | 3164.500 | LSE | 15:21:28 |
360 | 3164.500 | LSE | 15:21:28 |
2 | 3165.000 | BATE | 15:21:27 |
2 | 3165.000 | BATE | 15:21:25 |
108 | 3165.500 | CHIX | 15:21:00 |
27 | 3165.500 | CHIX | 15:21:00 |
93 | 3165.500 | CHIX | 15:21:00 |
142 | 3165.500 | BATE | 15:20:42 |
3 | 3165.500 | BATE | 15:20:42 |
122 | 3164.500 | CHIX | 15:20:17 |
102 | 3165.000 | CHIX | 15:20:16 |
594 | 3165.000 | LSE | 15:20:16 |
152 | 3165.000 | BATE | 15:20:16 |
601 | 3165.000 | LSE | 15:20:16 |
12 | 3165.000 | BATE | 15:20:16 |
105 | 3165.000 | BATE | 15:20:16 |
106 | 3165.000 | BATE | 15:20:16 |
250 | 3165.500 | LSE | 15:20:12 |
118 | 3165.500 | LSE | 15:20:12 |
200 | 3165.500 | CHIX | 15:20:02 |
107 | 3165.500 | LSE | 15:20:02 |
250 | 3165.000 | LSE | 15:18:58 |
90 | 3165.000 | CHIX | 15:18:57 |
91 | 3165.000 | CHIX | 15:18:57 |
94 | 3164.000 | CHIX | 15:17:58 |
87 | 3164.000 | CHIX | 15:17:58 |
349 | 3164.000 | LSE | 15:17:32 |
24 | 3164.000 | LSE | 15:17:17 |
62 | 3164.000 | LSE | 15:17:17 |
187 | 3164.000 | LSE | 15:17:17 |
158 | 3164.500 | LSE | 15:17:16 |
66 | 3164.500 | LSE | 15:17:16 |
109 | 3164.500 | BATE | 15:17:16 |
81 | 3164.500 | CHIX | 15:17:16 |
94 | 3164.500 | CHIX | 15:16:49 |
323 | 3164.500 | LSE | 15:16:39 |
112 | 3164.500 | BATE | 15:16:31 |
167 | 3165.000 | LSE | 15:16:24 |
95 | 3166.500 | CHIX | 15:16:01 |
102 | 3167.500 | BATE | 15:15:48 |
90 | 3168.000 | LSE | 15:15:46 |
158 | 3168.000 | LSE | 15:15:46 |
234 | 3168.000 | LSE | 15:15:46 |
185 | 3168.000 | LSE | 15:15:45 |
93 | 3168.000 | CHIX | 15:15:44 |
9 | 3168.000 | CHIX | 15:15:44 |
71 | 3168.000 | CHIX | 15:15:44 |
123 | 3167.500 | BATE | 15:15:09 |
80 | 3168.500 | CHIX | 15:14:52 |
174 | 3169.000 | LSE | 15:14:48 |
9 | 3169.000 | LSE | 15:14:48 |
210 | 3169.000 | LSE | 15:14:48 |
283 | 3169.000 | LSE | 15:14:45 |
90 | 3170.500 | CHIX | 15:14:16 |
99 | 3171.000 | CHIX | 15:14:15 |
95 | 3171.000 | CHIX | 15:14:15 |
631 | 3171.500 | LSE | 15:13:43 |
103 | 3171.500 | CHIX | 15:13:43 |
124 | 3172.000 | BATE | 15:13:26 |
83 | 3172.500 | CHIX | 15:13:19 |
60 | 3172.500 | CHIX | 15:13:19 |
116 | 3172.500 | BATE | 15:13:19 |
64 | 3172.500 | CHIX | 15:13:03 |
593 | 3173.000 | LSE | 15:13:03 |
296 | 3173.000 | LSE | 15:12:31 |
3 | 3173.000 | CHIX | 15:12:31 |
37 | 3173.000 | CHIX | 15:12:31 |
84 | 3173.500 | CHIX | 15:11:38 |
2 | 3174.500 | CHIX | 15:11:37 |
100 | 3174.500 | BATE | 15:11:37 |
86 | 3174.500 | CHIX | 15:11:37 |
60 | 3174.500 | CHIX | 15:11:37 |
661 | 3175.000 | LSE | 15:11:37 |
235 | 3175.500 | LSE | 15:11:34 |
388 | 3175.500 | LSE | 15:11:34 |
92 | 3175.500 | CHIX | 15:11:34 |
136 | 3175.500 | BATE | 15:11:34 |
11 | 3175.500 | CHIX | 15:11:20 |
86 | 3175.500 | CHIX | 15:11:20 |
114 | 3174.000 | BATE | 15:10:15 |
97 | 3174.500 | BATE | 15:10:04 |
61 | 3174.500 | CHIX | 15:10:04 |
101 | 3174.500 | BATE | 15:10:04 |
22 | 3174.500 | CHIX | 15:10:04 |
12 | 3174.500 | BATE | 15:10:04 |
60 | 3174.500 | CHIX | 15:10:04 |
55 | 3175.000 | LSE | 15:09:51 |
151 | 3175.000 | LSE | 15:09:51 |
316 | 3175.000 | LSE | 15:09:48 |
41 | 3175.000 | LSE | 15:09:43 |
25 | 3174.500 | CHIX | 15:09:42 |
80 | 3174.500 | CHIX | 15:09:42 |
87 | 3174.500 | CHIX | 15:09:20 |
94 | 3175.000 | CHIX | 15:09:01 |
172 | 3175.500 | LSE | 15:09:01 |
446 | 3175.500 | LSE | 15:09:00 |
120 | 3176.000 | CHIX | 15:08:30 |
268 | 3176.000 | LSE | 15:08:30 |
317 | 3176.000 | LSE | 15:08:20 |
85 | 3176.500 | CHIX | 15:07:39 |
116 | 3177.000 | BATE | 15:07:29 |
24 | 3177.500 | BATE | 15:07:20 |
91 | 3177.500 | CHIX | 15:07:20 |
98 | 3177.500 | BATE | 15:07:19 |
109 | 3178.000 | CHIX | 15:07:15 |
45 | 3178.000 | BATE | 15:07:15 |
19 | 3178.000 | BATE | 15:07:15 |
16 | 3178.000 | BATE | 15:07:15 |
41 | 3178.000 | BATE | 15:07:15 |
570 | 3178.500 | LSE | 15:07:15 |
99 | 3178.500 | CHIX | 15:07:15 |
92 | 3178.500 | CHIX | 15:07:15 |
97 | 3178.500 | CHIX | 15:07:06 |
647 | 3178.000 | LSE | 15:06:23 |
96 | 3178.000 | CHIX | 15:05:17 |
667 | 3178.000 | LSE | 15:05:17 |
96 | 3178.000 | CHIX | 15:05:17 |
119 | 3178.000 | BATE | 15:05:13 |
54 | 3178.000 | BATE | 15:05:13 |
48 | 3178.000 | BATE | 15:05:06 |
91 | 3178.500 | CHIX | 15:04:52 |
111 | 3178.500 | BATE | 15:04:50 |
123 | 3179.000 | BATE | 15:04:47 |
114 | 3179.000 | BATE | 15:04:47 |
175 | 3179.500 | CHIX | 15:04:47 |
46 | 3179.500 | LSE | 15:04:47 |
510 | 3179.500 | LSE | 15:04:47 |
22 | 3179.500 | CHIX | 15:04:47 |
199 | 3179.500 | CHIX | 15:04:47 |
71 | 3179.500 | CHIX | 15:04:47 |
240 | 3178.500 | LSE | 15:04:29 |
199 | 3177.000 | LSE | 15:03:21 |
97 | 3176.500 | CHIX | 15:03:21 |
88 | 3177.000 | LSE | 15:03:21 |
234 | 3177.000 | LSE | 15:03:20 |
120 | 3177.000 | LSE | 15:03:20 |
32 | 3175.500 | CHIX | 15:02:57 |
61 | 3177.000 | CHIX | 15:02:50 |
36 | 3177.000 | CHIX | 15:02:44 |
549 | 3179.000 | LSE | 15:02:14 |
110 | 3179.500 | BATE | 15:02:11 |
83 | 3180.000 | CHIX | 15:02:00 |
85 | 3181.000 | CHIX | 15:01:53 |
64 | 3182.500 | CHIX | 15:01:24 |
31 | 3182.500 | CHIX | 15:01:24 |
617 | 3183.000 | LSE | 15:01:24 |
83 | 3183.000 | CHIX | 15:01:24 |
66 | 3183.000 | CHIX | 15:01:24 |
32 | 3183.000 | CHIX | 15:01:24 |
11 | 3184.000 | BATE | 15:01:23 |
51 | 3184.000 | BATE | 15:01:23 |
41 | 3184.000 | LSE | 15:01:23 |
46 | 3184.000 | BATE | 15:01:23 |
16 | 3184.000 | BATE | 15:01:23 |
4 | 3184.000 | BATE | 15:01:23 |
80 | 3184.000 | BATE | 15:01:23 |
35 | 3184.000 | BATE | 15:01:12 |
15 | 3184.000 | BATE | 15:01:12 |
98 | 3184.500 | CHIX | 15:01:10 |
112 | 3184.000 | BATE | 15:00:32 |
82 | 3184.000 | CHIX | 15:00:32 |
107 | 3184.000 | BATE | 15:00:32 |
459 | 3184.000 | LSE | 15:00:32 |
102 | 3184.000 | LSE | 15:00:32 |
112 | 3184.500 | BATE | 15:00:32 |
101 | 3184.000 | BATE | 14:59:57 |
84 | 3184.000 | CHIX | 14:59:57 |
3 | 3185.500 | CHIX | 14:59:38 |
93 | 3185.500 | CHIX | 14:59:38 |
95 | 3186.000 | CHIX | 14:59:31 |
136 | 3186.500 | LSE | 14:59:30 |
256 | 3186.500 | LSE | 14:59:30 |
222 | 3186.500 | LSE | 14:59:30 |
119 | 3187.000 | CHIX | 14:59:30 |
19 | 3187.500 | CHIX | 14:59:30 |
88 | 3187.500 | CHIX | 14:59:30 |
24 | 3187.500 | CHIX | 14:59:30 |
20 | 3182.000 | CHIX | 14:59:05 |
93 | 3181.500 | CHIX | 14:59:05 |
84 | 3182.000 | CHIX | 14:58:56 |
39 | 3182.000 | LSE | 14:58:56 |
589 | 3182.000 | LSE | 14:58:56 |
96 | 3177.000 | CHIX | 14:57:59 |
99 | 3177.000 | CHIX | 14:57:57 |
638 | 3178.000 | LSE | 14:57:56 |
83 | 3177.500 | CHIX | 14:57:39 |
675 | 3178.000 | LSE | 14:57:39 |
123 | 3175.000 | BATE | 14:57:11 |
88 | 3175.500 | CHIX | 14:56:41 |
89 | 3175.500 | CHIX | 14:56:41 |
121 | 3175.500 | BATE | 14:56:41 |
84 | 3175.500 | CHIX | 14:56:18 |
104 | 3176.000 | BATE | 14:56:18 |
2 | 3176.000 | BATE | 14:56:09 |
565 | 3176.500 | LSE | 14:56:07 |
99 | 3176.500 | CHIX | 14:55:38 |
80 | 3177.500 | BATE | 14:55:31 |
134 | 3177.500 | CHIX | 14:55:31 |
27 | 3177.500 | BATE | 14:55:31 |
9 | 3177.500 | BATE | 14:55:31 |
113 | 3178.000 | BATE | 14:55:28 |
150 | 3178.000 | CHIX | 14:55:21 |
616 | 3178.000 | LSE | 14:55:21 |
547 | 3178.000 | LSE | 14:55:05 |
195 | 3178.000 | CHIX | 14:55:00 |
101 | 3176.500 | BATE | 14:54:24 |
115 | 3177.000 | CHIX | 14:54:22 |
673 | 3177.000 | LSE | 14:53:49 |
89 | 3175.500 | CHIX | 14:53:08 |
97 | 3176.000 | BATE | 14:52:53 |
16 | 3176.000 | BATE | 14:52:53 |
94 | 3176.500 | CHIX | 14:52:53 |
83 | 3176.500 | CHIX | 14:52:53 |
121 | 3176.500 | BATE | 14:52:53 |
196 | 3177.000 | LSE | 14:52:53 |
64 | 3177.000 | LSE | 14:52:53 |
411 | 3177.000 | LSE | 14:52:53 |
111 | 3177.000 | BATE | 14:52:05 |
92 | 3177.000 | CHIX | 14:52:05 |
87 | 3177.500 | CHIX | 14:52:03 |
599 | 3177.000 | LSE | 14:51:37 |
85 | 3177.000 | CHIX | 14:51:37 |
90 | 3177.500 | CHIX | 14:51:11 |
577 | 3178.000 | LSE | 14:50:53 |
105 | 3177.500 | BATE | 14:50:27 |
19 | 3177.500 | BATE | 14:50:27 |
176 | 3178.500 | CHIX | 14:50:24 |
115 | 3178.500 | BATE | 14:50:24 |
105 | 3178.500 | BATE | 14:50:24 |
83 | 3178.500 | CHIX | 14:50:24 |
94 | 3178.500 | CHIX | 14:50:24 |
633 | 3179.000 | LSE | 14:50:19 |
14 | 3179.000 | LSE | 14:50:19 |
89 | 3177.000 | CHIX | 14:49:30 |
81 | 3177.500 | CHIX | 14:49:23 |
94 | 3177.500 | CHIX | 14:49:23 |
367 | 3177.500 | LSE | 14:49:23 |
183 | 3177.500 | BATE | 14:49:23 |
200 | 3177.500 | LSE | 14:49:23 |
19 | 3177.500 | LSE | 14:49:23 |
154 | 3178.000 | CHIX | 14:49:14 |
91 | 3178.000 | BATE | 14:49:07 |
44 | 3178.000 | BATE | 14:49:07 |
125 | 3177.500 | CHIX | 14:48:40 |
578 | 3177.500 | LSE | 14:48:40 |
3 | 3178.000 | CHIX | 14:48:40 |
80 | 3178.000 | CHIX | 14:48:40 |
120 | 3177.000 | CHIX | 14:48:00 |
94 | 3177.000 | CHIX | 14:47:19 |
572 | 3177.500 | LSE | 14:47:19 |
80 | 3176.500 | BATE | 14:46:54 |
21 | 3176.500 | BATE | 14:46:54 |
94 | 3177.000 | CHIX | 14:46:27 |
115 | 3177.500 | BATE | 14:46:27 |
91 | 3177.500 | CHIX | 14:46:27 |
123 | 3177.500 | BATE | 14:46:27 |
83 | 3177.500 | CHIX | 14:46:27 |
623 | 3177.500 | LSE | 14:46:27 |
339 | 3178.000 | CHIX | 14:46:24 |
330 | 3177.500 | LSE | 14:45:44 |
243 | 3177.500 | LSE | 14:45:44 |
116 | 3176.000 | BATE | 14:45:30 |
100 | 3176.000 | BATE | 14:45:30 |
93 | 3176.500 | CHIX | 14:45:27 |
130 | 3176.500 | CHIX | 14:45:15 |
304 | 3173.500 | LSE | 14:44:41 |
347 | 3173.500 | LSE | 14:44:41 |
116 | 3173.000 | BATE | 14:43:48 |
93 | 3173.000 | LSE | 14:43:47 |
72 | 3173.000 | LSE | 14:43:47 |
388 | 3173.000 | LSE | 14:43:47 |
473 | 3173.500 | LSE | 14:43:47 |
155 | 3173.500 | LSE | 14:43:47 |
81 | 3173.500 | BATE | 14:43:47 |
27 | 3173.500 | BATE | 14:43:47 |
108 | 3173.500 | BATE | 14:43:47 |
81 | 3174.000 | CHIX | 14:43:46 |
168 | 3174.000 | CHIX | 14:43:45 |
129 | 3174.000 | CHIX | 14:43:45 |
89 | 3174.000 | CHIX | 14:43:45 |
87 | 3173.500 | CHIX | 14:43:34 |
42 | 3171.500 | CHIX | 14:42:32 |
99 | 3173.000 | CHIX | 14:42:15 |
106 | 3173.000 | BATE | 14:42:15 |
619 | 3173.500 | LSE | 14:42:09 |
95 | 3173.500 | CHIX | 14:41:48 |
115 | 3174.000 | BATE | 14:41:41 |
41 | 3174.000 | BATE | 14:41:41 |
96 | 3174.000 | CHIX | 14:41:41 |
66 | 3174.000 | BATE | 14:41:38 |
88 | 3174.000 | CHIX | 14:41:38 |
632 | 3174.500 | LSE | 14:41:35 |
110 | 3175.000 | CHIX | 14:41:15 |
130 | 3175.000 | CHIX | 14:41:15 |
112 | 3173.000 | BATE | 14:40:29 |
98 | 3173.500 | CHIX | 14:40:25 |
112 | 3173.500 | BATE | 14:40:25 |
674 | 3174.500 | LSE | 14:40:24 |
92 | 3174.000 | CHIX | 14:40:10 |
101 | 3174.000 | BATE | 14:39:36 |
606 | 3174.000 | LSE | 14:39:36 |
264 | 3175.000 | CHIX | 14:39:31 |
151 | 3175.000 | CHIX | 14:39:31 |
20 | 3174.500 | CHIX | 14:39:31 |
289 | 3176.000 | LSE | 14:39:31 |
257 | 3176.000 | LSE | 14:39:31 |
119 | 3176.000 | LSE | 14:39:31 |
151 | 3177.000 | CHIX | 14:39:22 |
22 | 3177.000 | CHIX | 14:39:22 |
123 | 3171.000 | BATE | 14:38:31 |
649 | 3171.500 | LSE | 14:38:29 |
114 | 3171.500 | CHIX | 14:38:29 |
132 | 3171.500 | BATE | 14:38:29 |
84 | 3172.000 | CHIX | 14:38:29 |
82 | 3172.500 | CHIX | 14:38:29 |
130 | 3172.000 | BATE | 14:38:29 |
107 | 3172.000 | BATE | 14:38:17 |
99 | 3171.000 | CHIX | 14:38:00 |
140 | 3171.500 | CHIX | 14:38:00 |
145 | 3170.500 | CHIX | 14:37:40 |
53 | 3170.500 | CHIX | 14:37:40 |
106 | 3166.500 | BATE | 14:36:30 |
199 | 3166.500 | LSE | 14:36:29 |
300 | 3166.500 | LSE | 14:36:29 |
166 | 3166.500 | LSE | 14:36:29 |
115 | 3167.500 | BATE | 14:36:12 |
556 | 3168.000 | LSE | 14:36:10 |
148 | 3168.000 | BATE | 14:36:10 |
363 | 3168.500 | LSE | 14:36:10 |
300 | 3168.500 | LSE | 14:36:10 |
269 | 3168.500 | LSE | 14:36:10 |
88 | 3168.000 | CHIX | 14:35:55 |
92 | 3167.500 | CHIX | 14:35:40 |
150 | 3167.500 | BATE | 14:35:40 |
104 | 3167.500 | BATE | 14:35:40 |
150 | 3167.500 | CHIX | 14:35:40 |
200 | 3167.500 | CHIX | 14:35:40 |
93 | 3167.500 | CHIX | 14:35:40 |
63 | 3167.500 | CHIX | 14:35:31 |
33 | 3167.500 | CHIX | 14:35:31 |
99 | 3164.500 | LSE | 14:35:07 |
130 | 3165.000 | CHIX | 14:35:04 |
113 | 3165.000 | LSE | 14:35:04 |
300 | 3165.000 | LSE | 14:35:04 |
205 | 3165.000 | LSE | 14:35:03 |
122 | 3166.000 | CHIX | 14:35:02 |
87 | 3163.500 | CHIX | 14:34:36 |
103 | 3163.000 | BATE | 14:34:22 |
97 | 3163.000 | BATE | 14:34:22 |
111 | 3163.000 | BATE | 14:34:22 |
115 | 3163.000 | CHIX | 14:34:21 |
82 | 3163.000 | CHIX | 14:34:13 |
88 | 3163.000 | CHIX | 14:34:13 |
108 | 3162.000 | CHIX | 14:33:42 |
139 | 3162.000 | CHIX | 14:33:42 |
100 | 3161.500 | CHIX | 14:33:24 |
83 | 3161.000 | CHIX | 14:32:43 |
106 | 3162.500 | BATE | 14:32:36 |
308 | 3163.000 | LSE | 14:32:28 |
224 | 3163.000 | LSE | 14:32:28 |
138 | 3163.000 | BATE | 14:32:28 |
91 | 3163.000 | CHIX | 14:32:28 |
18 | 3163.000 | LSE | 14:32:23 |
4 | 3163.000 | LSE | 14:32:23 |
130 | 3163.500 | CHIX | 14:32:23 |
11 | 3164.000 | BATE | 14:32:23 |
97 | 3164.000 | CHIX | 14:32:23 |
93 | 3164.000 | BATE | 14:32:23 |
100 | 3165.000 | CHIX | 14:32:04 |
100 | 3165.000 | CHIX | 14:32:04 |
117 | 3164.500 | BATE | 14:32:04 |
100 | 3164.500 | BATE | 14:32:04 |
570 | 3164.500 | LSE | 14:32:04 |
95 | 3165.000 | CHIX | 14:32:04 |
30 | 3165.500 | CHIX | 14:31:59 |
53 | 3164.500 | BATE | 14:31:49 |
58 | 3164.500 | BATE | 14:31:48 |
110 | 3164.500 | CHIX | 14:31:46 |
13 | 3164.000 | CHIX | 14:31:32 |
99 | 3164.500 | CHIX | 14:31:31 |
117 | 3165.000 | BATE | 14:31:16 |
56 | 3165.000 | BATE | 14:31:16 |
48 | 3165.000 | BATE | 14:31:16 |
30 | 3165.000 | BATE | 14:31:16 |
93 | 3165.500 | CHIX | 14:31:16 |
586 | 3165.500 | LSE | 14:31:16 |
290 | 3165.500 | CHIX | 14:31:16 |
25 | 3165.500 | CHIX | 14:31:16 |
82 | 3164.500 | CHIX | 14:30:54 |
96 | 3161.500 | CHIX | 14:30:13 |
463 | 3161.500 | LSE | 14:30:13 |
202 | 3161.500 | LSE | 14:30:13 |
88 | 3162.500 | CHIX | 14:29:20 |
110 | 3164.000 | BATE | 14:29:15 |
86 | 3164.500 | CHIX | 14:29:01 |
68 | 3164.500 | BATE | 14:29:01 |
628 | 3164.500 | LSE | 14:29:01 |
56 | 3164.500 | BATE | 14:29:01 |
123 | 3166.000 | BATE | 14:28:45 |
100 | 3167.500 | CHIX | 14:28:42 |
200 | 3167.500 | CHIX | 14:28:42 |
631 | 3167.000 | LSE | 14:28:42 |
60 | 3166.500 | CHIX | 14:28:25 |
140 | 3166.500 | CHIX | 14:28:25 |
179 | 3166.000 | LSE | 14:28:25 |
500 | 3166.000 | LSE | 14:28:25 |
131 | 3166.000 | LSE | 14:28:25 |
93 | 3159.000 | CHIX | 14:26:15 |
127 | 3159.500 | LSE | 14:26:15 |
116 | 3159.000 | BATE | 14:26:15 |
183 | 3159.500 | LSE | 14:26:15 |
313 | 3159.500 | LSE | 14:26:15 |
1 | 3159.500 | BATE | 14:26:15 |
95 | 3159.500 | CHIX | 14:26:15 |
107 | 3159.500 | BATE | 14:26:15 |
83 | 3159.500 | CHIX | 14:26:05 |
94 | 3159.500 | CHIX | 14:25:39 |
89 | 3159.500 | CHIX | 14:25:25 |
112 | 3160.000 | BATE | 14:25:08 |
231 | 3160.500 | LSE | 14:25:08 |
335 | 3160.500 | LSE | 14:25:08 |
84 | 3160.500 | CHIX | 14:25:08 |
633 | 3160.500 | LSE | 14:24:30 |
88 | 3160.500 | CHIX | 14:23:13 |
573 | 3161.500 | LSE | 14:23:13 |
117 | 3160.500 | BATE | 14:22:27 |
139 | 3161.500 | CHIX | 14:22:27 |
118 | 3161.000 | BATE | 14:22:27 |
465 | 3161.500 | LSE | 14:22:27 |
155 | 3161.500 | LSE | 14:22:27 |
38 | 3161.500 | LSE | 14:22:27 |
81 | 3161.500 | CHIX | 14:22:27 |
614 | 3160.500 | LSE | 14:21:21 |
85 | 3160.500 | CHIX | 14:20:56 |
3 | 3161.000 | BATE | 14:20:55 |
93 | 3161.000 | CHIX | 14:20:55 |
238 | 3161.000 | LSE | 14:20:55 |
79 | 3161.000 | LSE | 14:20:55 |
318 | 3161.000 | LSE | 14:20:55 |
68 | 3161.000 | BATE | 14:20:55 |
22 | 3161.000 | BATE | 14:20:55 |
16 | 3161.000 | BATE | 14:20:55 |
95 | 3159.000 | CHIX | 14:19:21 |
683 | 3160.000 | LSE | 14:19:08 |
95 | 3161.000 | CHIX | 14:18:48 |
575 | 3162.000 | LSE | 14:18:38 |
567 | 3162.000 | LSE | 14:17:52 |
93 | 3162.000 | CHIX | 14:17:09 |
590 | 3162.000 | LSE | 14:17:09 |
114 | 3162.000 | BATE | 14:17:09 |
5 | 3162.000 | BATE | 14:17:09 |
109 | 3162.500 | BATE | 14:17:00 |
94 | 3163.000 | CHIX | 14:16:10 |
202 | 3163.000 | LSE | 14:16:02 |
203 | 3163.000 | LSE | 14:16:02 |
158 | 3163.000 | LSE | 14:16:02 |
7 | 3162.500 | CHIX | 14:15:44 |
76 | 3162.500 | CHIX | 14:15:38 |
83 | 3163.500 | CHIX | 14:14:46 |
624 | 3163.500 | LSE | 14:14:36 |
107 | 3163.500 | BATE | 14:14:36 |
87 | 3164.000 | CHIX | 14:14:18 |
254 | 3165.500 | LSE | 14:13:46 |
355 | 3165.500 | LSE | 14:13:46 |
85 | 3166.000 | CHIX | 14:13:42 |
586 | 3167.000 | LSE | 14:13:34 |
5 | 3166.500 | CHIX | 14:12:51 |
86 | 3166.500 | CHIX | 14:12:51 |
590 | 3168.000 | LSE | 14:12:43 |
63 | 3168.500 | CHIX | 14:11:54 |
32 | 3168.500 | CHIX | 14:11:54 |
24 | 3169.000 | BATE | 14:11:54 |
96 | 3169.000 | BATE | 14:11:54 |
80 | 3169.500 | CHIX | 14:11:25 |
96 | 3170.000 | CHIX | 14:11:11 |
120 | 3170.500 | BATE | 14:11:11 |
501 | 3170.500 | LSE | 14:11:11 |
117 | 3170.500 | LSE | 14:11:11 |
626 | 3170.500 | LSE | 14:10:45 |
29 | 3166.000 | CHIX | 14:09:30 |
661 | 3166.000 | LSE | 14:09:30 |
65 | 3166.000 | BATE | 14:09:30 |
66 | 3166.000 | CHIX | 14:09:30 |
9 | 3166.000 | BATE | 14:09:30 |
44 | 3166.000 | BATE | 14:09:30 |
679 | 3166.500 | LSE | 14:08:43 |
82 | 3168.000 | CHIX | 14:08:13 |
590 | 3169.000 | LSE | 14:08:08 |
90 | 3169.000 | CHIX | 14:07:16 |
4 | 3170.000 | LSE | 14:07:02 |
243 | 3170.000 | LSE | 14:06:47 |
300 | 3170.000 | LSE | 14:06:47 |
96 | 3173.000 | CHIX | 14:06:13 |
107 | 3173.000 | BATE | 14:06:13 |
48 | 3173.500 | BATE | 14:06:11 |
85 | 3173.500 | CHIX | 14:06:11 |
48 | 3173.500 | BATE | 14:06:11 |
28 | 3173.500 | BATE | 14:06:11 |
50 | 3174.000 | LSE | 14:06:10 |
96 | 3174.000 | CHIX | 14:06:10 |
200 | 3174.000 | LSE | 14:06:06 |
200 | 3174.000 | LSE | 14:06:04 |
190 | 3174.000 | LSE | 14:06:04 |
77 | 3174.500 | CHIX | 14:06:02 |
319 | 3174.500 | LSE | 14:06:02 |
290 | 3174.500 | LSE | 14:06:02 |
10 | 3174.500 | CHIX | 14:06:02 |
12 | 3173.500 | LSE | 14:05:37 |
646 | 3173.500 | LSE | 14:05:37 |
557 | 3168.000 | LSE | 14:03:56 |
114 | 3168.500 | BATE | 14:03:27 |
609 | 3169.000 | LSE | 14:03:25 |
92 | 3169.000 | CHIX | 14:03:19 |
26 | 3169.000 | CHIX | 14:03:19 |
53 | 3169.000 | LSE | 14:03:06 |
67 | 3169.000 | CHIX | 14:03:01 |
78 | 3169.000 | LSE | 14:02:22 |
550 | 3169.000 | LSE | 14:02:22 |
680 | 3170.500 | LSE | 14:02:22 |
71 | 3168.500 | CHIX | 14:01:27 |
86 | 3170.000 | CHIX | 14:01:05 |
104 | 3170.500 | BATE | 14:01:02 |
425 | 3172.000 | LSE | 14:01:02 |
130 | 3172.000 | LSE | 14:01:01 |
549 | 3171.500 | LSE | 14:00:27 |
16 | 3172.500 | BATE | 14:00:03 |
107 | 3172.500 | BATE | 14:00:03 |
142 | 3174.000 | CHIX | 14:00:03 |
98 | 3174.000 | CHIX | 14:00:03 |
134 | 3174.500 | LSE | 14:00:03 |
434 | 3174.500 | LSE | 14:00:03 |
56 | 3174.500 | LSE | 14:00:03 |
616 | 3172.500 | LSE | 13:59:15 |
61 | 3170.500 | BATE | 13:58:44 |
147 | 3171.500 | CHIX | 13:58:30 |
551 | 3171.500 | LSE | 13:58:29 |
130 | 3171.500 | LSE | 13:58:29 |
610 | 3171.000 | LSE | 13:58:01 |
86 | 3169.000 | CHIX | 13:56:50 |
31 | 3170.000 | LSE | 13:56:50 |
523 | 3170.000 | LSE | 13:56:50 |
82 | 3170.000 | CHIX | 13:56:37 |
94 | 3170.500 | CHIX | 13:56:37 |
120 | 3170.500 | BATE | 13:56:25 |
106 | 3171.000 | BATE | 13:55:54 |
521 | 3171.000 | LSE | 13:55:54 |
121 | 3171.000 | LSE | 13:55:54 |
15 | 3171.000 | LSE | 13:55:54 |
717 | 3172.000 | LSE | 13:55:49 |
1065 | 3172.000 | LSE | 13:55:49 |
95 | 3168.000 | CHIX | 13:54:38 |
118 | 3167.500 | BATE | 13:53:32 |
97 | 3169.000 | CHIX | 13:53:03 |
206 | 3169.000 | LSE | 13:53:03 |
439 | 3169.000 | LSE | 13:53:03 |
687 | 3169.500 | LSE | 13:52:52 |
117 | 3169.500 | BATE | 13:52:52 |
83 | 3169.500 | CHIX | 13:52:51 |
82 | 3170.000 | CHIX | 13:52:48 |
654 | 3170.500 | LSE | 13:52:48 |
84 | 3170.500 | CHIX | 13:52:33 |
114 | 3171.000 | CHIX | 13:52:32 |
3 | 3169.000 | LSE | 13:51:44 |
52 | 3169.000 | LSE | 13:51:44 |
601 | 3169.000 | LSE | 13:51:44 |
15 | 3169.000 | LSE | 13:51:44 |
100 | 3169.000 | LSE | 13:51:44 |
295 | 3169.000 | LSE | 13:51:44 |
190 | 3169.000 | LSE | 13:51:44 |
37 | 3169.000 | LSE | 13:51:44 |
331 | 3166.000 | LSE | 13:51:36 |
76 | 3163.000 | BATE | 13:49:48 |
109 | 3163.000 | BATE | 13:49:48 |
76 | 3163.500 | CHIX | 13:49:48 |
667 | 3163.500 | LSE | 13:49:48 |
12 | 3163.500 | CHIX | 13:49:42 |
133 | 3164.000 | LSE | 13:49:00 |
307 | 3164.000 | LSE | 13:49:00 |
224 | 3164.000 | LSE | 13:49:00 |
96 | 3164.000 | CHIX | 13:47:45 |
1 | 3164.000 | CHIX | 13:47:39 |
181 | 3164.500 | LSE | 13:47:34 |
399 | 3164.500 | LSE | 13:47:34 |
85 | 3164.000 | CHIX | 13:47:16 |
80 | 3164.500 | CHIX | 13:47:16 |
69 | 3164.000 | LSE | 13:46:33 |
536 | 3164.000 | LSE | 13:46:33 |
69 | 3164.000 | LSE | 13:46:33 |
205 | 3164.000 | LSE | 13:45:55 |
198 | 3164.000 | LSE | 13:45:55 |
19 | 3164.000 | LSE | 13:45:55 |
177 | 3164.000 | LSE | 13:45:55 |
7 | 3164.500 | BATE | 13:45:52 |
84 | 3164.500 | CHIX | 13:45:49 |
626 | 3165.500 | LSE | 13:45:40 |
106 | 3164.500 | BATE | 13:44:42 |
87 | 3164.500 | CHIX | 13:44:41 |
322 | 3165.000 | LSE | 13:44:41 |
100 | 3165.000 | LSE | 13:44:41 |
176 | 3165.000 | LSE | 13:44:41 |
24 | 3165.000 | LSE | 13:44:41 |
108 | 3165.500 | BATE | 13:44:40 |
640 | 3166.000 | LSE | 13:44:10 |
80 | 3166.000 | CHIX | 13:44:10 |
80 | 3166.500 | CHIX | 13:44:04 |
81 | 3166.500 | BATE | 13:44:03 |
20 | 3166.500 | BATE | 13:43:59 |
27 | 3166.500 | BATE | 13:43:59 |
87 | 3166.500 | CHIX | 13:43:43 |
104 | 3166.500 | BATE | 13:43:43 |
637 | 3167.500 | LSE | 13:43:39 |
611 | 3166.500 | LSE | 13:43:31 |
100 | 3164.000 | LSE | 13:42:51 |
205 | 3163.500 | LSE | 13:42:27 |
86 | 3163.500 | LSE | 13:42:26 |
311 | 3163.500 | LSE | 13:42:26 |
87 | 3163.500 | CHIX | 13:41:51 |
81 | 3163.500 | CHIX | 13:41:51 |
646 | 3164.000 | LSE | 13:41:51 |
113 | 3164.500 | CHIX | 13:41:43 |
636 | 3165.500 | LSE | 13:41:41 |
652 | 3161.500 | LSE | 13:40:33 |
3 | 3161.500 | LSE | 13:40:26 |
250 | 3161.000 | LSE | 13:39:40 |
17 | 3161.000 | LSE | 13:39:40 |
294 | 3161.000 | LSE | 13:39:40 |
544 | 3161.500 | LSE | 13:39:34 |
41 | 3161.500 | LSE | 13:39:34 |
25 | 3160.500 | LSE | 13:38:44 |
15 | 3160.500 | LSE | 13:38:44 |
20 | 3160.500 | LSE | 13:38:44 |
174 | 3160.500 | LSE | 13:38:44 |
39 | 3160.500 | BATE | 13:38:44 |
274 | 3160.500 | LSE | 13:38:44 |
38 | 3160.500 | BATE | 13:38:44 |
38 | 3160.500 | BATE | 13:38:44 |
122 | 3161.500 | CHIX | 13:38:37 |
22 | 3161.500 | CHIX | 13:38:37 |
59 | 3160.500 | LSE | 13:38:34 |
97 | 3161.000 | CHIX | 13:38:33 |
229 | 3161.500 | LSE | 13:38:32 |
414 | 3161.500 | LSE | 13:38:32 |
607 | 3162.000 | LSE | 13:38:13 |
112 | 3159.000 | LSE | 13:37:47 |
200 | 3159.000 | LSE | 13:37:47 |
250 | 3159.000 | LSE | 13:37:47 |
47 | 3159.000 | LSE | 13:37:47 |
91 | 3159.000 | CHIX | 13:37:32 |
116 | 3159.000 | BATE | 13:37:32 |
610 | 3159.500 | LSE | 13:37:32 |
100 | 3159.000 | LSE | 13:37:18 |
94 | 3159.500 | CHIX | 13:36:58 |
86 | 3160.000 | CHIX | 13:36:49 |
100 | 3159.000 | LSE | 13:36:22 |
613 | 3160.000 | LSE | 13:36:21 |
599 | 3159.500 | LSE | 13:36:13 |
623 | 3159.500 | LSE | 13:36:13 |
667 | 3155.000 | LSE | 13:35:01 |
138 | 3155.000 | LSE | 13:35:01 |
12 | 3155.000 | LSE | 13:35:01 |
240 | 3155.000 | LSE | 13:34:41 |
90 | 3155.000 | LSE | 13:34:41 |
118 | 3155.000 | LSE | 13:34:40 |
100 | 3154.500 | LSE | 13:34:19 |
102 | 3154.500 | LSE | 13:34:19 |
60 | 3154.000 | BATE | 13:33:53 |
50 | 3154.000 | CHIX | 13:33:52 |
41 | 3154.000 | BATE | 13:33:49 |
2 | 3154.000 | BATE | 13:33:49 |
43 | 3154.000 | CHIX | 13:33:49 |
224 | 3155.500 | LSE | 13:33:46 |
377 | 3155.500 | LSE | 13:33:46 |
53 | 3154.000 | BATE | 13:33:16 |
53 | 3154.000 | BATE | 13:33:16 |
94 | 3156.000 | CHIX | 13:33:16 |
670 | 3156.500 | LSE | 13:33:15 |
105 | 3156.500 | BATE | 13:32:55 |
49 | 3158.000 | CHIX | 13:32:55 |
50 | 3158.000 | CHIX | 13:32:55 |
564 | 3158.000 | LSE | 13:32:55 |
189 | 3158.500 | LSE | 13:32:38 |
170 | 3158.500 | LSE | 13:32:38 |
120 | 3158.500 | LSE | 13:32:38 |
130 | 3158.500 | LSE | 13:32:38 |
20 | 3158.500 | LSE | 13:32:38 |
99 | 3158.500 | CHIX | 13:32:18 |
62 | 3158.500 | LSE | 13:32:18 |
100 | 3158.500 | LSE | 13:32:18 |
200 | 3158.500 | LSE | 13:32:18 |
166 | 3158.500 | LSE | 13:32:18 |
58 | 3158.500 | LSE | 13:32:18 |
67 | 3159.000 | LSE | 13:32:06 |
42 | 3159.000 | LSE | 13:32:06 |
125 | 3159.000 | LSE | 13:32:06 |
434 | 3159.000 | LSE | 13:32:06 |
798 | 3160.000 | LSE | 13:32:06 |
3 | 3160.000 | LSE | 13:32:06 |
33 | 3160.000 | CHIX | 13:31:45 |
50 | 3159.000 | CHIX | 13:31:45 |
706 | 3161.000 | LSE | 13:31:45 |
271 | 3159.500 | LSE | 13:30:39 |
300 | 3159.500 | LSE | 13:30:39 |
10 | 3159.500 | LSE | 13:30:39 |
91 | 3159.500 | CHIX | 13:30:15 |
641 | 3161.000 | LSE | 13:30:15 |
566 | 3160.500 | LSE | 13:29:58 |
2 | 3161.000 | CHIX | 13:29:48 |
117 | 3160.500 | BATE | 13:29:34 |
84 | 3161.000 | CHIX | 13:29:34 |
652 | 3161.500 | LSE | 13:28:30 |
126 | 3162.000 | CHIX | 13:28:28 |
97 | 3161.500 | CHIX | 13:27:18 |
87 | 3161.000 | CHIX | 13:26:11 |
34 | 3161.500 | BATE | 13:26:11 |
100 | 3161.500 | BATE | 13:26:11 |
111 | 3161.000 | BATE | 13:26:11 |
21 | 3161.500 | CHIX | 13:26:11 |
81 | 3161.500 | CHIX | 13:26:11 |
55 | 3161.500 | CHIX | 13:26:06 |
20 | 3161.500 | CHIX | 13:25:55 |
653 | 3162.000 | LSE | 13:25:11 |
604 | 3162.500 | LSE | 13:22:49 |
88 | 3162.500 | CHIX | 13:21:48 |
112 | 3162.500 | BATE | 13:21:48 |
87 | 3163.000 | CHIX | 13:21:41 |
95 | 3163.000 | CHIX | 13:21:10 |
98 | 3163.000 | BATE | 13:21:10 |
94 | 3163.000 | CHIX | 13:21:10 |
21 | 3163.000 | BATE | 13:21:10 |
499 | 3163.000 | LSE | 13:19:40 |
163 | 3163.000 | LSE | 13:19:40 |
88 | 3162.500 | CHIX | 13:19:00 |
124 | 3162.500 | BATE | 13:19:00 |
680 | 3162.500 | LSE | 13:19:00 |
2 | 3163.000 | CHIX | 13:18:28 |
58 | 3163.000 | CHIX | 13:17:11 |
26 | 3163.000 | CHIX | 13:17:11 |
96 | 3162.500 | CHIX | 13:14:54 |
89 | 3162.500 | CHIX | 13:14:54 |
114 | 3163.000 | BATE | 13:14:21 |
547 | 3163.500 | LSE | 13:14:21 |
128 | 3163.500 | LSE | 13:14:21 |
99 | 3163.500 | CHIX | 13:14:21 |
16 | 3162.500 | CHIX | 13:13:32 |
81 | 3163.000 | CHIX | 13:12:36 |
92 | 3163.500 | CHIX | 13:11:13 |
107 | 3163.500 | BATE | 13:11:13 |
678 | 3163.000 | LSE | 13:10:05 |
120 | 3163.500 | BATE | 13:09:18 |
586 | 3163.500 | LSE | 13:09:18 |
98 | 3163.500 | CHIX | 13:09:18 |
96 | 3163.500 | CHIX | 13:09:13 |
65 | 3163.500 | CHIX | 13:09:06 |
31 | 3163.500 | CHIX | 13:08:07 |
60 | 3163.500 | CHIX | 13:08:07 |
570 | 3164.000 | LSE | 13:07:31 |
118 | 3164.000 | BATE | 13:07:31 |
18 | 3164.500 | CHIX | 13:07:31 |
75 | 3164.500 | CHIX | 13:07:31 |
29 | 3163.500 | CHIX | 13:05:53 |
7 | 3164.500 | CHIX | 13:04:30 |
98 | 3163.500 | CHIX | 13:03:21 |
115 | 3163.500 | BATE | 13:03:21 |
623 | 3164.000 | LSE | 13:03:21 |
95 | 3164.000 | CHIX | 13:03:21 |
114 | 3164.000 | BATE | 13:03:21 |
147 | 3163.500 | LSE | 13:01:25 |
274 | 3163.500 | LSE | 13:01:25 |
168 | 3163.500 | LSE | 13:01:23 |
3 | 3164.000 | CHIX | 13:01:22 |
157 | 3164.000 | CHIX | 13:01:22 |
101 | 3164.000 | CHIX | 13:01:22 |
35 | 3164.000 | CHIX | 13:01:22 |
56 | 3161.500 | CHIX | 12:58:49 |
76 | 3161.500 | CHIX | 12:58:49 |
123 | 3161.000 | BATE | 12:58:35 |
640 | 3161.500 | LSE | 12:58:35 |
90 | 3162.000 | CHIX | 12:55:06 |
104 | 3162.000 | BATE | 12:55:06 |
89 | 3162.000 | CHIX | 12:55:06 |
598 | 3162.000 | LSE | 12:55:06 |
6 | 3162.000 | BATE | 12:54:58 |
87 | 3166.500 | CHIX | 12:52:35 |
121 | 3166.500 | BATE | 12:52:35 |
580 | 3167.000 | LSE | 12:52:05 |
87 | 3167.000 | CHIX | 12:52:05 |
94 | 3166.500 | CHIX | 12:50:16 |
113 | 3168.500 | CHIX | 12:49:48 |
120 | 3170.000 | BATE | 12:49:39 |
84 | 3170.500 | CHIX | 12:49:39 |
124 | 3170.500 | BATE | 12:49:39 |
89 | 3170.500 | CHIX | 12:49:39 |
619 | 3169.000 | LSE | 12:48:30 |
104 | 3169.500 | CHIX | 12:48:30 |
88 | 3166.500 | CHIX | 12:47:32 |
225 | 3165.500 | LSE | 12:46:47 |
329 | 3165.500 | LSE | 12:46:47 |
119 | 3165.500 | BATE | 12:46:47 |
592 | 3165.000 | LSE | 12:44:24 |
84 | 3165.000 | CHIX | 12:44:24 |
112 | 3165.000 | BATE | 12:44:24 |
622 | 3164.000 | LSE | 12:41:54 |
80 | 3164.000 | CHIX | 12:41:54 |
113 | 3164.000 | BATE | 12:41:54 |
12 | 3164.000 | CHIX | 12:40:50 |
72 | 3164.000 | CHIX | 12:40:50 |
88 | 3164.000 | CHIX | 12:40:50 |
58 | 3164.500 | CHIX | 12:40:50 |
90 | 3161.500 | CHIX | 12:38:51 |
640 | 3161.500 | LSE | 12:37:28 |
111 | 3161.500 | BATE | 12:37:28 |
84 | 3161.500 | CHIX | 12:37:28 |
62 | 3162.000 | CHIX | 12:37:13 |
25 | 3162.000 | CHIX | 12:37:13 |
103 | 3162.000 | BATE | 12:36:12 |
551 | 3162.500 | LSE | 12:36:12 |
94 | 3162.500 | CHIX | 12:36:12 |
92 | 3161.000 | CHIX | 12:34:37 |
596 | 3162.000 | LSE | 12:34:07 |
97 | 3161.000 | CHIX | 12:32:48 |
663 | 3161.000 | LSE | 12:32:48 |
111 | 3161.000 | BATE | 12:32:48 |
89 | 3161.000 | CHIX | 12:32:48 |
84 | 3161.500 | CHIX | 12:30:32 |
115 | 3161.500 | BATE | 12:30:32 |
336 | 3162.000 | LSE | 12:30:24 |
243 | 3162.000 | LSE | 12:30:24 |
2 | 3162.500 | CHIX | 12:30:20 |
101 | 3161.500 | LSE | 12:29:27 |
83 | 3161.500 | CHIX | 12:29:27 |
495 | 3161.500 | LSE | 12:29:27 |
42 | 3161.500 | CHIX | 12:28:29 |
100 | 3161.500 | CHIX | 12:28:29 |
111 | 3161.000 | BATE | 12:28:29 |
114 | 3161.000 | BATE | 12:28:29 |
83 | 3161.000 | CHIX | 12:28:29 |
87 | 3161.500 | CHIX | 12:27:21 |
616 | 3161.000 | LSE | 12:25:39 |
83 | 3161.000 | CHIX | 12:24:03 |
80 | 3161.500 | CHIX | 12:22:34 |
593 | 3163.000 | LSE | 12:22:28 |
5 | 3164.000 | BATE | 12:21:40 |
108 | 3164.000 | BATE | 12:21:40 |
94 | 3164.500 | CHIX | 12:21:40 |
85 | 3164.000 | CHIX | 12:21:40 |
104 | 3164.000 | BATE | 12:21:40 |
584 | 3164.500 | LSE | 12:21:40 |
94 | 3164.500 | CHIX | 12:21:40 |
33 | 3164.500 | CHIX | 12:21:09 |
101 | 3164.500 | CHIX | 12:20:19 |
156 | 3163.000 | LSE | 12:16:33 |
3 | 3163.000 | LSE | 12:16:33 |
200 | 3163.000 | LSE | 12:16:33 |
250 | 3163.000 | LSE | 12:16:33 |
120 | 3162.500 | BATE | 12:16:33 |
96 | 3164.500 | CHIX | 12:16:00 |
116 | 3164.500 | BATE | 12:16:00 |
115 | 3166.000 | BATE | 12:14:42 |
94 | 3166.500 | CHIX | 12:14:26 |
84 | 3166.500 | CHIX | 12:14:26 |
589 | 3167.000 | LSE | 12:14:06 |
109 | 3165.500 | CHIX | 12:13:28 |
146 | 3165.500 | CHIX | 12:13:28 |
566 | 3165.500 | LSE | 12:12:51 |
4 | 3164.000 | CHIX | 12:10:54 |
363 | 3164.500 | LSE | 12:09:28 |
197 | 3164.500 | LSE | 12:09:28 |
98 | 3164.500 | CHIX | 12:09:28 |
117 | 3164.500 | BATE | 12:09:28 |
88 | 3165.500 | CHIX | 12:08:03 |
81 | 3164.500 | CHIX | 12:06:40 |
108 | 3164.500 | BATE | 12:06:40 |
85 | 3165.500 | CHIX | 12:06:20 |
620 | 3167.000 | LSE | 12:05:44 |
30 | 3166.000 | CHIX | 12:04:22 |
110 | 3166.000 | CHIX | 12:04:22 |
595 | 3166.000 | LSE | 12:04:22 |
100 | 3165.500 | BATE | 12:03:26 |
85 | 3165.500 | CHIX | 12:03:26 |
113 | 3165.500 | BATE | 12:03:26 |
109 | 3165.500 | BATE | 12:03:26 |
80 | 3165.500 | CHIX | 12:03:26 |
98 | 3165.000 | CHIX | 12:02:23 |
91 | 3165.500 | CHIX | 12:01:52 |
589 | 3166.000 | LSE | 12:01:45 |
94 | 3166.500 | CHIX | 12:01:45 |
549 | 3162.500 | LSE | 12:00:17 |
36 | 3165.500 | BATE | 11:59:24 |
115 | 3166.000 | BATE | 11:59:20 |
2 | 3167.000 | CHIX | 11:59:09 |
235 | 3167.000 | CHIX | 11:59:09 |
31 | 3167.000 | CHIX | 11:59:09 |
121 | 3168.000 | LSE | 11:58:00 |
200 | 3168.000 | LSE | 11:58:00 |
95 | 3167.000 | CHIX | 11:58:00 |
250 | 3168.000 | LSE | 11:58:00 |
64 | 3168.000 | LSE | 11:58:00 |
113 | 3163.500 | BATE | 11:56:34 |
70 | 3164.000 | CHIX | 11:56:34 |
12 | 3164.000 | CHIX | 11:56:34 |
678 | 3164.500 | LSE | 11:56:34 |
160 | 3162.000 | CHIX | 11:54:01 |
2 | 3162.000 | CHIX | 11:54:01 |
110 | 3162.000 | BATE | 11:54:01 |
8 | 3162.000 | BATE | 11:54:01 |
469 | 3162.500 | LSE | 11:54:01 |
84 | 3162.500 | LSE | 11:54:01 |
95 | 3162.500 | CHIX | 11:54:01 |
96 | 3161.000 | CHIX | 11:51:39 |
100 | 3161.000 | BATE | 11:51:02 |
598 | 3161.500 | LSE | 11:50:47 |
26 | 3162.000 | CHIX | 11:50:39 |
91 | 3161.500 | CHIX | 11:49:05 |
66 | 3161.500 | CHIX | 11:49:05 |
564 | 3162.500 | LSE | 11:49:02 |
109 | 3162.500 | BATE | 11:49:02 |
99 | 3162.500 | CHIX | 11:49:02 |
63 | 3160.500 | BATE | 11:47:00 |
45 | 3160.500 | BATE | 11:47:00 |
87 | 3160.500 | CHIX | 11:46:11 |
87 | 3161.000 | CHIX | 11:45:44 |
569 | 3162.000 | LSE | 11:45:24 |
2 | 3161.500 | CHIX | 11:43:59 |
82 | 3161.500 | CHIX | 11:43:58 |
101 | 3162.000 | BATE | 11:43:57 |
62 | 3162.000 | CHIX | 11:43:57 |
28 | 3162.000 | CHIX | 11:43:57 |
577 | 3162.000 | LSE | 11:43:57 |
98 | 3160.500 | CHIX | 11:40:38 |
100 | 3161.000 | BATE | 11:40:24 |
2 | 3161.000 | BATE | 11:40:24 |
97 | 3161.000 | CHIX | 11:39:57 |
121 | 3161.500 | CHIX | 11:39:31 |
117 | 3161.500 | BATE | 11:39:31 |
113 | 3162.000 | CHIX | 11:39:29 |
611 | 3159.000 | LSE | 11:38:38 |
93 | 3156.500 | CHIX | 11:36:20 |
679 | 3157.000 | LSE | 11:36:20 |
118 | 3154.500 | BATE | 11:35:27 |
95 | 3155.500 | CHIX | 11:35:27 |
122 | 3155.500 | BATE | 11:35:27 |
100 | 3156.000 | CHIX | 11:35:27 |
606 | 3156.000 | LSE | 11:35:27 |
84 | 3155.500 | CHIX | 11:34:22 |
95 | 3154.500 | CHIX | 11:31:36 |
555 | 3155.000 | LSE | 11:31:36 |
96 | 3155.000 | CHIX | 11:31:36 |
122 | 3155.000 | BATE | 11:31:36 |
82 | 3151.500 | CHIX | 11:28:22 |
634 | 3151.500 | LSE | 11:28:22 |
85 | 3152.000 | CHIX | 11:27:59 |
95 | 3152.000 | CHIX | 11:26:18 |
35 | 3153.000 | BATE | 11:26:18 |
90 | 3153.000 | BATE | 11:26:18 |
116 | 3152.500 | LSE | 11:26:18 |
102 | 3152.500 | BATE | 11:26:18 |
437 | 3152.500 | LSE | 11:26:18 |
96 | 3152.500 | CHIX | 11:24:15 |
3 | 3152.500 | CHIX | 11:24:15 |
53 | 3152.500 | CHIX | 11:24:00 |
116 | 3152.000 | BATE | 11:23:25 |
82 | 3152.000 | CHIX | 11:23:25 |
575 | 3152.500 | LSE | 11:23:20 |
31 | 3151.500 | CHIX | 11:22:34 |
98 | 3152.000 | CHIX | 11:22:09 |
557 | 3153.500 | LSE | 11:21:40 |
121 | 3150.500 | BATE | 11:20:25 |
95 | 3150.500 | CHIX | 11:20:25 |
107 | 3151.000 | BATE | 11:19:35 |
2 | 3151.500 | BATE | 11:19:35 |
35 | 3151.500 | CHIX | 11:19:34 |
53 | 3151.500 | CHIX | 11:19:28 |
93 | 3152.000 | CHIX | 11:19:26 |
95 | 3152.000 | CHIX | 11:19:26 |
681 | 3153.000 | LSE | 11:18:42 |
106 | 3151.500 | BATE | 11:17:27 |
115 | 3151.500 | BATE | 11:17:27 |
89 | 3151.500 | CHIX | 11:17:27 |
656 | 3151.000 | LSE | 11:16:29 |
81 | 3151.000 | CHIX | 11:16:29 |
90 | 3151.000 | CHIX | 11:16:29 |
80 | 3151.500 | CHIX | 11:15:50 |
653 | 3151.500 | LSE | 11:15:41 |
5 | 3149.000 | CHIX | 11:15:00 |
90 | 3147.500 | CHIX | 11:13:04 |
92 | 3146.500 | CHIX | 11:11:13 |
105 | 3146.500 | BATE | 11:11:13 |
660 | 3149.000 | LSE | 11:10:40 |
92 | 3152.000 | CHIX | 11:10:12 |
108 | 3153.000 | BATE | 11:10:09 |
90 | 3154.500 | CHIX | 11:09:32 |
666 | 3156.000 | LSE | 11:09:25 |
93 | 3156.000 | CHIX | 11:09:25 |
112 | 3155.000 | BATE | 11:07:41 |
87 | 3156.500 | CHIX | 11:07:38 |
89 | 3161.000 | CHIX | 11:05:35 |
665 | 3162.000 | LSE | 11:05:26 |
84 | 3162.500 | CHIX | 11:05:23 |
117 | 3163.000 | BATE | 11:05:23 |
50 | 3163.500 | CHIX | 11:04:44 |
49 | 3163.500 | CHIX | 11:04:44 |
111 | 3164.000 | BATE | 11:04:24 |
81 | 3164.500 | CHIX | 11:04:24 |
17 | 3163.000 | LSE | 11:03:29 |
600 | 3163.000 | LSE | 11:03:29 |
22 | 3163.500 | CHIX | 11:03:25 |
63 | 3163.500 | CHIX | 11:03:25 |
111 | 3157.000 | BATE | 11:00:44 |
97 | 3157.500 | CHIX | 11:00:43 |
307 | 3159.000 | LSE | 11:00:32 |
367 | 3159.000 | LSE | 11:00:32 |
358 | 3155.500 | LSE | 10:59:35 |
90 | 3156.500 | CHIX | 10:59:24 |
645 | 3158.500 | LSE | 10:59:17 |
554 | 3159.500 | LSE | 10:59:05 |
574 | 3161.000 | LSE | 10:58:38 |
678 | 3159.000 | LSE | 10:58:07 |
32 | 3160.500 | CHIX | 10:58:04 |
54 | 3160.500 | CHIX | 10:58:04 |
88 | 3161.500 | LSE | 10:57:54 |
430 | 3161.500 | LSE | 10:57:54 |
79 | 3161.500 | LSE | 10:57:54 |
100 | 3162.000 | BATE | 10:57:50 |
81 | 3163.000 | CHIX | 10:57:37 |
370 | 3163.500 | LSE | 10:57:37 |
201 | 3163.500 | LSE | 10:57:37 |
52 | 3164.500 | LSE | 10:57:22 |
628 | 3164.500 | LSE | 10:57:22 |
83 | 3164.500 | CHIX | 10:57:07 |
103 | 3165.000 | BATE | 10:57:00 |
566 | 3165.000 | LSE | 10:57:00 |
249 | 3165.500 | LSE | 10:56:58 |
489 | 3165.500 | LSE | 10:56:58 |
637 | 3165.500 | LSE | 10:56:47 |
588 | 3164.500 | LSE | 10:56:20 |
82 | 3164.500 | CHIX | 10:55:55 |
113 | 3165.000 | LSE | 10:55:42 |
523 | 3165.000 | LSE | 10:55:42 |
631 | 3164.000 | LSE | 10:55:07 |
599 | 3164.500 | LSE | 10:55:01 |
1 | 3164.500 | LSE | 10:54:31 |
218 | 3164.500 | LSE | 10:54:31 |
329 | 3164.500 | LSE | 10:54:29 |
550 | 3164.000 | LSE | 10:54:13 |
95 | 3164.000 | CHIX | 10:54:13 |
103 | 3164.500 | BATE | 10:54:13 |
83 | 3164.500 | CHIX | 10:54:13 |
665 | 3165.000 | LSE | 10:54:13 |
550 | 3165.000 | LSE | 10:53:53 |
568 | 3165.000 | LSE | 10:53:16 |
635 | 3163.500 | LSE | 10:52:50 |
638 | 3163.500 | LSE | 10:52:34 |
90 | 3163.500 | CHIX | 10:52:15 |
598 | 3164.000 | LSE | 10:52:15 |
553 | 3164.500 | LSE | 10:52:05 |
269 | 3163.500 | LSE | 10:51:37 |
314 | 3163.500 | LSE | 10:51:37 |
577 | 3164.000 | LSE | 10:51:08 |
179 | 3165.000 | LSE | 10:50:32 |
248 | 3165.000 | LSE | 10:50:32 |
248 | 3164.500 | LSE | 10:50:32 |
82 | 3166.000 | CHIX | 10:50:30 |
239 | 3165.500 | LSE | 10:50:21 |
355 | 3165.500 | LSE | 10:50:21 |
622 | 3164.000 | LSE | 10:50:03 |
115 | 3166.000 | BATE | 10:49:49 |
617 | 3167.000 | LSE | 10:49:18 |
27 | 3167.500 | CHIX | 10:49:01 |
43 | 3167.500 | CHIX | 10:49:01 |
96 | 3167.500 | CHIX | 10:49:00 |
29 | 3167.500 | BATE | 10:49:00 |
20 | 3167.500 | BATE | 10:49:00 |
70 | 3167.500 | BATE | 10:49:00 |
113 | 3167.500 | BATE | 10:47:42 |
82 | 3167.500 | CHIX | 10:47:42 |
38 | 3168.500 | CHIX | 10:47:28 |
20 | 3168.500 | CHIX | 10:47:28 |
33 | 3168.000 | CHIX | 10:47:28 |
665 | 3164.500 | LSE | 10:46:15 |
92 | 3162.500 | CHIX | 10:44:25 |
102 | 3163.000 | BATE | 10:44:25 |
94 | 3163.500 | CHIX | 10:44:22 |
74 | 3164.000 | LSE | 10:44:22 |
497 | 3164.000 | LSE | 10:44:22 |
6 | 3164.500 | CHIX | 10:44:13 |
47 | 3162.000 | CHIX | 10:43:06 |
88 | 3161.500 | CHIX | 10:41:51 |
109 | 3162.500 | BATE | 10:40:57 |
92 | 3163.500 | CHIX | 10:40:57 |
80 | 3163.500 | CHIX | 10:40:57 |
630 | 3163.500 | LSE | 10:40:57 |
65 | 3160.500 | CHIX | 10:39:55 |
20 | 3160.500 | CHIX | 10:39:55 |
69 | 3160.500 | BATE | 10:39:55 |
49 | 3160.500 | BATE | 10:39:55 |
86 | 3161.000 | CHIX | 10:39:31 |
86 | 3161.000 | CHIX | 10:38:18 |
618 | 3161.000 | LSE | 10:38:18 |
640 | 3161.000 | LSE | 10:37:14 |
102 | 3160.500 | BATE | 10:35:30 |
99 | 3161.000 | CHIX | 10:35:20 |
95 | 3161.500 | CHIX | 10:34:37 |
105 | 3161.500 | BATE | 10:34:37 |
81 | 3161.500 | CHIX | 10:34:37 |
85 | 3162.000 | CHIX | 10:34:34 |
664 | 3163.000 | LSE | 10:33:43 |
121 | 3161.000 | BATE | 10:32:26 |
86 | 3161.000 | CHIX | 10:32:26 |
89 | 3161.500 | CHIX | 10:32:08 |
89 | 3162.500 | CHIX | 10:31:55 |
672 | 3159.500 | LSE | 10:30:21 |
109 | 3157.500 | BATE | 10:29:30 |
123 | 3157.500 | BATE | 10:29:30 |
100 | 3158.000 | BATE | 10:29:13 |
87 | 3154.000 | CHIX | 10:28:04 |
11 | 3156.000 | CHIX | 10:27:48 |
624 | 3157.500 | LSE | 10:27:18 |
87 | 3156.000 | CHIX | 10:26:19 |
550 | 3156.500 | LSE | 10:26:19 |
86 | 3156.500 | CHIX | 10:26:19 |
98 | 3156.500 | CHIX | 10:26:19 |
1 | 3155.000 | CHIX | 10:24:19 |
89 | 3155.000 | CHIX | 10:24:19 |
99 | 3155.000 | CHIX | 10:22:46 |
646 | 3155.500 | LSE | 10:22:46 |
121 | 3157.000 | BATE | 10:21:35 |
101 | 3157.500 | BATE | 10:21:35 |
93 | 3157.500 | CHIX | 10:21:35 |
176 | 3158.000 | BATE | 10:21:17 |
98 | 3158.000 | CHIX | 10:21:17 |
120 | 3158.500 | BATE | 10:21:12 |
572 | 3158.500 | LSE | 10:21:00 |
88 | 3154.000 | CHIX | 10:19:05 |
95 | 3155.500 | CHIX | 10:18:48 |
92 | 3156.500 | CHIX | 10:18:45 |
570 | 3157.500 | LSE | 10:18:42 |
105 | 3157.500 | CHIX | 10:18:42 |
107 | 3154.000 | BATE | 10:17:17 |
103 | 3154.000 | BATE | 10:17:17 |
97 | 3154.500 | CHIX | 10:17:17 |
99 | 3154.000 | CHIX | 10:16:43 |
83 | 3154.000 | CHIX | 10:16:43 |
3 | 3155.500 | CHIX | 10:16:31 |
83 | 3155.500 | CHIX | 10:16:31 |
25 | 3156.000 | CHIX | 10:16:29 |
566 | 3155.000 | LSE | 10:16:28 |
91 | 3156.000 | CHIX | 10:16:24 |
85 | 3157.500 | CHIX | 10:16:21 |
91 | 3155.500 | CHIX | 10:16:10 |
121 | 3155.500 | CHIX | 10:16:10 |
86 | 3156.000 | CHIX | 10:16:06 |
60 | 3156.000 | CHIX | 10:16:06 |
84 | 3154.000 | CHIX | 10:16:02 |
680 | 3161.500 | LSE | 10:15:19 |
616 | 3162.000 | LSE | 10:15:15 |
646 | 3162.000 | LSE | 10:15:15 |
804 | 3162.500 | LSE | 10:15:11 |
558 | 3163.500 | LSE | 10:15:09 |
561 | 3163.000 | LSE | 10:15:09 |
550 | 3163.500 | LSE | 10:15:09 |
628 | 3163.500 | LSE | 10:15:08 |
664 | 3162.500 | LSE | 10:15:07 |
1695 | 3162.000 | LSE | 10:15:07 |
10713 | 3162.000 | LSE | 10:15:07 |
591 | 3161.500 | LSE | 10:15:07 |
13039 | 3161.500 | LSE | 10:15:07 |
119 | 3167.000 | BATE | 10:14:38 |
113 | 3167.000 | BATE | 10:14:38 |
113 | 3167.000 | LSE | 10:09:40 |
103 | 3167.000 | LSE | 10:09:31 |
166 | 3162.500 | LSE | 10:06:36 |
483 | 3162.500 | LSE | 10:06:36 |
46 | 3162.500 | CHIX | 10:06:36 |
53 | 3162.500 | CHIX | 10:06:36 |
98 | 3162.500 | CHIX | 10:05:10 |
638 | 3162.000 | LSE | 10:03:51 |
90 | 3162.000 | CHIX | 10:03:51 |
80 | 3162.500 | BATE | 10:03:38 |
17 | 3162.500 | BATE | 10:03:38 |
17 | 3162.500 | BATE | 10:03:38 |
2 | 3163.000 | BATE | 10:03:30 |
103 | 3163.000 | BATE | 10:03:30 |
285 | 3163.500 | LSE | 10:03:30 |
173 | 3163.500 | LSE | 10:03:30 |
98 | 3163.500 | CHIX | 10:03:30 |
123 | 3163.500 | LSE | 10:03:30 |
93 | 3163.500 | CHIX | 10:03:30 |
63 | 3164.500 | CHIX | 10:03:02 |
27 | 3164.500 | CHIX | 10:03:02 |
155 | 3159.500 | LSE | 09:59:23 |
121 | 3159.500 | LSE | 09:59:23 |
300 | 3159.500 | LSE | 09:59:23 |
81 | 3159.500 | BATE | 09:59:23 |
23 | 3160.000 | BATE | 09:59:23 |
91 | 3159.500 | CHIX | 09:59:23 |
47 | 3159.500 | BATE | 09:59:23 |
15 | 3159.500 | BATE | 09:59:23 |
19 | 3159.500 | BATE | 09:59:23 |
20 | 3159.500 | BATE | 09:59:23 |
142 | 3160.000 | CHIX | 09:59:23 |
553 | 3159.000 | LSE | 09:57:21 |
33 | 3158.500 | CHIX | 09:56:17 |
50 | 3158.500 | CHIX | 09:56:17 |
85 | 3158.500 | CHIX | 09:56:15 |
89 | 3159.000 | BATE | 09:56:15 |
21 | 3159.000 | BATE | 09:56:15 |
613 | 3159.500 | LSE | 09:55:56 |
122 | 3159.500 | BATE | 09:55:56 |
110 | 3159.500 | CHIX | 09:55:50 |
91 | 3160.000 | CHIX | 09:55:50 |
45 | 3155.000 | BATE | 09:52:43 |
119 | 3155.000 | BATE | 09:52:43 |
92 | 3155.500 | CHIX | 09:52:43 |
89 | 3155.500 | CHIX | 09:52:43 |
612 | 3156.000 | LSE | 09:52:19 |
81 | 3155.500 | CHIX | 09:50:04 |
191 | 3157.000 | LSE | 09:49:33 |
250 | 3157.000 | LSE | 09:49:33 |
200 | 3156.500 | LSE | 09:49:33 |
80 | 3157.000 | CHIX | 09:49:33 |
2 | 3157.000 | CHIX | 09:49:33 |
80 | 3157.000 | CHIX | 09:49:31 |
106 | 3158.500 | BATE | 09:48:46 |
91 | 3158.500 | CHIX | 09:48:46 |
562 | 3158.500 | LSE | 09:48:46 |
95 | 3161.000 | CHIX | 09:46:27 |
89 | 3162.500 | CHIX | 09:46:17 |
120 | 3162.500 | BATE | 09:46:17 |
557 | 3162.500 | LSE | 09:46:17 |
74 | 3162.500 | BATE | 09:46:17 |
32 | 3162.500 | BATE | 09:46:17 |
792 | 3163.500 | LSE | 09:45:55 |
81 | 3163.500 | CHIX | 09:45:55 |
207 | 3163.500 | BATE | 09:45:55 |
136 | 3163.500 | BATE | 09:45:55 |
265 | 3163.500 | CHIX | 09:45:55 |
90 | 3160.500 | CHIX | 09:42:20 |
71 | 3160.500 | CHIX | 09:42:20 |
20 | 3160.500 | CHIX | 09:42:20 |
87 | 3159.000 | CHIX | 09:41:04 |
582 | 3157.000 | LSE | 09:40:17 |
85 | 3155.000 | CHIX | 09:37:55 |
448 | 3155.000 | LSE | 09:37:55 |
52 | 3155.000 | LSE | 09:37:55 |
74 | 3155.000 | LSE | 09:37:55 |
87 | 3152.000 | CHIX | 09:35:35 |
87 | 3152.000 | CHIX | 09:35:35 |
92 | 3152.500 | CHIX | 09:34:41 |
112 | 3154.000 | CHIX | 09:34:10 |
119 | 3154.000 | BATE | 09:34:10 |
619 | 3154.000 | LSE | 09:34:10 |
119 | 3154.500 | BATE | 09:33:32 |
109 | 3154.500 | BATE | 09:33:32 |
92 | 3155.000 | CHIX | 09:33:32 |
81 | 3155.000 | CHIX | 09:32:50 |
31 | 3155.000 | CHIX | 09:32:50 |
592 | 3154.000 | LSE | 09:32:14 |
624 | 3150.500 | LSE | 09:30:15 |
92 | 3151.000 | CHIX | 09:30:15 |
34 | 3151.500 | CHIX | 09:30:00 |
110 | 3151.500 | BATE | 09:29:54 |
81 | 3152.000 | CHIX | 09:29:50 |
93 | 3153.000 | CHIX | 09:28:57 |
122 | 3153.500 | BATE | 09:28:54 |
577 | 3154.000 | LSE | 09:28:54 |
88 | 3154.000 | CHIX | 09:28:54 |
605 | 3153.500 | LSE | 09:27:39 |
143 | 3149.500 | CHIX | 09:26:45 |
81 | 3148.000 | CHIX | 09:25:04 |
117 | 3148.000 | BATE | 09:25:04 |
591 | 3148.500 | LSE | 09:25:04 |
6 | 3148.500 | LSE | 09:25:04 |
24 | 3148.500 | CHIX | 09:24:40 |
28 | 3148.500 | CHIX | 09:24:30 |
98 | 3148.000 | CHIX | 09:23:32 |
111 | 3148.500 | BATE | 09:23:32 |
606 | 3149.500 | LSE | 09:22:35 |
90 | 3149.000 | CHIX | 09:22:35 |
122 | 3149.000 | BATE | 09:22:35 |
683 | 3149.500 | LSE | 09:22:35 |
93 | 3149.500 | CHIX | 09:22:35 |
61 | 3149.500 | CHIX | 09:22:35 |
28 | 3149.500 | CHIX | 09:22:35 |
26 | 3149.000 | CHIX | 09:21:16 |
19 | 3148.500 | CHIX | 09:19:19 |
17 | 3148.500 | CHIX | 09:19:19 |
46 | 3148.500 | CHIX | 09:19:19 |
96 | 3149.000 | CHIX | 09:19:13 |
81 | 3149.000 | CHIX | 09:19:13 |
575 | 3147.500 | LSE | 09:17:55 |
122 | 3148.000 | BATE | 09:17:55 |
102 | 3148.000 | CHIX | 09:17:55 |
609 | 3149.000 | LSE | 09:17:19 |
80 | 3149.000 | CHIX | 09:17:19 |
2 | 3148.000 | BATE | 09:15:44 |
100 | 3148.000 | BATE | 09:15:44 |
98 | 3149.000 | CHIX | 09:15:42 |
579 | 3149.000 | LSE | 09:15:42 |
92 | 3149.000 | CHIX | 09:15:42 |
99 | 3150.000 | CHIX | 09:14:11 |
107 | 3150.500 | BATE | 09:14:11 |
82 | 3151.000 | CHIX | 09:13:43 |
121 | 3151.000 | BATE | 09:13:43 |
578 | 3151.500 | LSE | 09:12:59 |
1 | 3150.000 | CHIX | 09:11:11 |
57 | 3150.000 | CHIX | 09:11:09 |
35 | 3150.000 | CHIX | 09:11:09 |
605 | 3151.500 | LSE | 09:11:06 |
96 | 3151.500 | CHIX | 09:10:15 |
102 | 3151.000 | BATE | 09:10:15 |
122 | 3151.500 | CHIX | 09:10:15 |
81 | 3152.000 | CHIX | 09:10:15 |
102 | 3152.000 | BATE | 09:10:15 |
87 | 3152.000 | CHIX | 09:10:15 |
583 | 3151.500 | LSE | 09:09:17 |
139 | 3151.500 | CHIX | 09:08:50 |
107 | 3151.000 | BATE | 09:07:50 |
604 | 3151.500 | LSE | 09:07:50 |
86 | 3152.000 | CHIX | 09:06:41 |
45 | 3152.000 | LSE | 09:05:20 |
535 | 3152.000 | LSE | 09:05:20 |
113 | 3153.500 | BATE | 09:05:15 |
90 | 3153.500 | CHIX | 09:05:15 |
85 | 3154.500 | CHIX | 09:04:58 |
119 | 3155.000 | BATE | 09:04:57 |
549 | 3155.500 | LSE | 09:04:54 |
18 | 3155.500 | LSE | 09:04:54 |
97 | 3154.000 | CHIX | 09:03:41 |
121 | 3154.000 | BATE | 09:03:41 |
102 | 3154.000 | BATE | 09:03:41 |
87 | 3154.500 | CHIX | 09:03:41 |
110 | 3154.500 | CHIX | 09:03:41 |
30 | 3155.000 | CHIX | 09:03:32 |
27 | 3153.500 | CHIX | 09:03:00 |
96 | 3153.500 | CHIX | 09:02:47 |
647 | 3153.500 | LSE | 09:02:47 |
284 | 3150.000 | LSE | 09:00:52 |
273 | 3150.000 | LSE | 09:00:52 |
87 | 3150.000 | CHIX | 09:00:14 |
90 | 3150.000 | CHIX | 09:00:14 |
357 | 3151.000 | LSE | 08:59:32 |
203 | 3151.000 | LSE | 08:59:32 |
99 | 3152.000 | CHIX | 08:59:09 |
91 | 3152.000 | CHIX | 08:59:09 |
124 | 3152.000 | BATE | 08:59:09 |
115 | 3152.500 | BATE | 08:58:24 |
116 | 3153.000 | CHIX | 08:57:39 |
62 | 3153.000 | CHIX | 08:57:39 |
31 | 3153.000 | CHIX | 08:57:39 |
216 | 3153.500 | LSE | 08:57:39 |
401 | 3153.500 | LSE | 08:57:39 |
88 | 3149.500 | CHIX | 08:55:03 |
109 | 3149.500 | BATE | 08:55:03 |
107 | 3149.500 | BATE | 08:55:03 |
651 | 3149.500 | LSE | 08:55:03 |
20 | 3150.000 | CHIX | 08:55:00 |
38 | 3150.000 | CHIX | 08:55:00 |
36 | 3150.000 | CHIX | 08:55:00 |
186 | 3150.500 | BATE | 08:54:48 |
23 | 3151.500 | CHIX | 08:54:27 |
111 | 3151.500 | CHIX | 08:54:27 |
198 | 3151.500 | LSE | 08:54:27 |
366 | 3151.500 | LSE | 08:54:27 |
31 | 3149.500 | CHIX | 08:53:30 |
77 | 3149.500 | CHIX | 08:53:02 |
110 | 3149.500 | CHIX | 08:53:02 |
185 | 3148.000 | LSE | 08:52:23 |
443 | 3148.000 | LSE | 08:52:23 |
81 | 3144.000 | CHIX | 08:50:54 |
577 | 3144.500 | LSE | 08:50:47 |
85 | 3143.000 | CHIX | 08:49:47 |
15 | 3145.000 | BATE | 08:48:30 |
100 | 3144.500 | BATE | 08:48:30 |
90 | 3146.000 | LSE | 08:48:24 |
501 | 3146.000 | LSE | 08:48:24 |
99 | 3146.000 | CHIX | 08:48:24 |
107 | 3148.000 | BATE | 08:47:48 |
81 | 3148.500 | CHIX | 08:47:46 |
673 | 3149.000 | LSE | 08:47:46 |
24 | 3149.000 | CHIX | 08:47:46 |
66 | 3149.000 | CHIX | 08:47:46 |
89 | 3149.500 | CHIX | 08:47:46 |
80 | 3149.500 | CHIX | 08:47:30 |
120 | 3147.500 | BATE | 08:45:36 |
20 | 3148.500 | CHIX | 08:45:05 |
64 | 3148.500 | CHIX | 08:45:05 |
275 | 3148.500 | LSE | 08:45:05 |
86 | 3148.500 | LSE | 08:45:05 |
198 | 3148.500 | LSE | 08:45:05 |
82 | 3148.500 | CHIX | 08:45:05 |
44 | 3149.500 | BATE | 08:44:15 |
71 | 3149.500 | BATE | 08:44:15 |
97 | 3147.500 | CHIX | 08:43:01 |
87 | 3148.000 | CHIX | 08:43:01 |
360 | 3148.000 | LSE | 08:43:00 |
187 | 3148.000 | LSE | 08:43:00 |
67 | 3148.000 | LSE | 08:43:00 |
29 | 3148.500 | BATE | 08:43:00 |
26 | 3148.500 | BATE | 08:42:57 |
75 | 3148.500 | CHIX | 08:42:57 |
5 | 3148.500 | CHIX | 08:42:57 |
19 | 3148.500 | BATE | 08:42:57 |
37 | 3148.500 | BATE | 08:42:57 |
17 | 3148.500 | CHIX | 08:42:43 |
84 | 3149.500 | BATE | 08:42:03 |
100 | 3149.500 | BATE | 08:42:03 |
95 | 3149.000 | CHIX | 08:42:03 |
94 | 3149.000 | CHIX | 08:42:03 |
128 | 3149.000 | BATE | 08:42:03 |
639 | 3149.500 | LSE | 08:42:03 |
98 | 3149.000 | CHIX | 08:40:58 |
124 | 3145.500 | BATE | 08:39:55 |
88 | 3145.500 | CHIX | 08:39:55 |
87 | 3146.000 | CHIX | 08:39:55 |
111 | 3146.000 | LSE | 08:39:55 |
439 | 3146.000 | LSE | 08:39:55 |
95 | 3143.000 | CHIX | 08:38:37 |
614 | 3143.500 | LSE | 08:38:37 |
551 | 3142.000 | LSE | 08:37:16 |
89 | 3137.000 | CHIX | 08:36:11 |
98 | 3137.500 | CHIX | 08:36:11 |
106 | 3137.500 | BATE | 08:36:11 |
54 | 3137.500 | BATE | 08:36:11 |
18 | 3137.500 | CHIX | 08:36:11 |
62 | 3137.500 | CHIX | 08:36:11 |
60 | 3137.500 | BATE | 08:35:48 |
19 | 3137.500 | BATE | 08:35:44 |
91 | 3138.000 | CHIX | 08:35:39 |
673 | 3138.500 | LSE | 08:35:39 |
84 | 3133.500 | CHIX | 08:34:08 |
80 | 3134.500 | CHIX | 08:34:08 |
411 | 3132.500 | LSE | 08:33:13 |
250 | 3132.500 | LSE | 08:33:13 |
122 | 3132.500 | CHIX | 08:33:13 |
71 | 3132.500 | CHIX | 08:33:13 |
112 | 3132.500 | BATE | 08:33:13 |
19 | 3132.500 | CHIX | 08:33:13 |
676 | 3132.500 | LSE | 08:33:13 |
99 | 3128.500 | CHIX | 08:31:01 |
116 | 3131.000 | BATE | 08:30:13 |
568 | 3131.000 | LSE | 08:30:12 |
96 | 3132.500 | CHIX | 08:30:12 |
98 | 3133.000 | CHIX | 08:29:41 |
99 | 3133.500 | CHIX | 08:29:39 |
121 | 3134.500 | BATE | 08:29:39 |
106 | 3134.500 | BATE | 08:29:39 |
160 | 3135.500 | LSE | 08:29:21 |
121 | 3135.500 | LSE | 08:29:21 |
68 | 3135.500 | LSE | 08:29:21 |
200 | 3135.500 | LSE | 08:29:21 |
250 | 3135.000 | CHIX | 08:29:14 |
664 | 3135.000 | LSE | 08:29:14 |
46 | 3132.000 | CHIX | 08:25:42 |
39 | 3132.000 | CHIX | 08:25:42 |
99 | 3132.500 | CHIX | 08:25:26 |
36 | 3133.500 | BATE | 08:25:26 |
86 | 3133.500 | BATE | 08:25:26 |
85 | 3134.000 | CHIX | 08:25:26 |
159 | 3134.500 | LSE | 08:25:21 |
76 | 3134.500 | LSE | 08:25:21 |
291 | 3134.500 | LSE | 08:25:21 |
22 | 3134.500 | LSE | 08:25:21 |
41 | 3134.500 | LSE | 08:25:21 |
36 | 3135.000 | BATE | 08:25:07 |
83 | 3135.000 | BATE | 08:25:07 |
594 | 3135.000 | LSE | 08:25:07 |
92 | 3132.500 | CHIX | 08:24:01 |
2 | 3132.500 | CHIX | 08:24:01 |
97 | 3132.500 | CHIX | 08:24:01 |
250 | 3130.500 | LSE | 08:22:49 |
121 | 3130.500 | LSE | 08:22:49 |
250 | 3130.500 | LSE | 08:22:49 |
97 | 3130.500 | CHIX | 08:22:49 |
110 | 3130.500 | BATE | 08:22:49 |
91 | 3132.000 | CHIX | 08:22:26 |
106 | 3132.000 | BATE | 08:22:26 |
61 | 3132.500 | CHIX | 08:22:26 |
90 | 3132.500 | CHIX | 08:22:26 |
34 | 3132.500 | CHIX | 08:22:26 |
107 | 3133.500 | BATE | 08:22:26 |
201 | 3133.000 | LSE | 08:21:57 |
354 | 3133.000 | LSE | 08:21:57 |
123 | 3131.000 | BATE | 08:20:14 |
596 | 3131.500 | LSE | 08:20:14 |
81 | 3131.000 | CHIX | 08:20:14 |
89 | 3131.500 | CHIX | 08:19:55 |
584 | 3132.500 | LSE | 08:19:51 |
113 | 3132.500 | CHIX | 08:19:51 |
192 | 3133.000 | CHIX | 08:19:51 |
683 | 3131.500 | LSE | 08:18:34 |
93 | 3131.500 | CHIX | 08:18:34 |
122 | 3133.500 | BATE | 08:17:05 |
99 | 3134.000 | CHIX | 08:17:02 |
91 | 3135.500 | BATE | 08:16:58 |
24 | 3135.500 | BATE | 08:16:58 |
575 | 3136.500 | LSE | 08:16:52 |
126 | 3136.500 | CHIX | 08:16:52 |
101 | 3136.000 | CHIX | 08:16:52 |
84 | 3136.000 | CHIX | 08:16:52 |
121 | 3136.500 | BATE | 08:16:52 |
216 | 3136.500 | BATE | 08:16:52 |
561 | 3136.500 | LSE | 08:16:52 |
94 | 3137.000 | CHIX | 08:16:52 |
28 | 3127.000 | LSE | 08:15:08 |
532 | 3127.000 | LSE | 08:15:08 |
96 | 3127.000 | CHIX | 08:15:08 |
81 | 3128.000 | CHIX | 08:14:38 |
375 | 3128.000 | LSE | 08:13:59 |
205 | 3128.000 | LSE | 08:13:59 |
118 | 3127.000 | CHIX | 08:13:59 |
88 | 3128.000 | CHIX | 08:13:59 |
589 | 3124.000 | LSE | 08:12:25 |
90 | 3125.500 | CHIX | 08:12:07 |
99 | 3127.000 | CHIX | 08:12:04 |
47 | 3126.500 | BATE | 08:12:04 |
75 | 3126.500 | BATE | 08:12:04 |
19 | 3126.500 | CHIX | 08:12:04 |
66 | 3126.500 | CHIX | 08:12:04 |
578 | 3127.000 | LSE | 08:12:04 |
119 | 3126.500 | BATE | 08:11:14 |
102 | 3130.000 | BATE | 08:10:45 |
85 | 3130.000 | CHIX | 08:10:45 |
59 | 3131.000 | CHIX | 08:10:45 |
38 | 3131.000 | CHIX | 08:10:45 |
586 | 3132.000 | LSE | 08:10:44 |
95 | 3132.500 | CHIX | 08:10:39 |
124 | 3133.000 | CHIX | 08:10:39 |
111 | 3132.000 | BATE | 08:09:23 |
681 | 3133.000 | LSE | 08:09:23 |
71 | 3133.500 | BATE | 08:09:23 |
26 | 3133.500 | BATE | 08:09:23 |
76 | 3133.500 | BATE | 08:09:23 |
29 | 3134.000 | BATE | 08:09:23 |
90 | 3134.000 | CHIX | 08:09:23 |
39 | 3134.000 | CHIX | 08:09:23 |
48 | 3134.000 | CHIX | 08:09:23 |
67 | 3134.000 | BATE | 08:09:23 |
82 | 3134.000 | CHIX | 08:09:23 |
10 | 3134.000 | BATE | 08:09:23 |
28 | 3134.000 | CHIX | 08:09:23 |
559 | 3134.500 | LSE | 08:09:22 |
658 | 3135.500 | LSE | 08:09:13 |
88 | 3133.000 | CHIX | 08:08:46 |
112 | 3128.000 | BATE | 08:07:47 |
112 | 3128.000 | BATE | 08:07:47 |
9 | 3129.500 | CHIX | 08:07:38 |
200 | 3129.500 | CHIX | 08:07:38 |
385 | 3129.000 | LSE | 08:07:38 |
257 | 3129.000 | LSE | 08:07:38 |
95 | 3129.500 | CHIX | 08:07:36 |
98 | 3127.500 | CHIX | 08:05:24 |
589 | 3128.500 | LSE | 08:05:24 |
98 | 3128.000 | CHIX | 08:05:23 |
80 | 3128.000 | CHIX | 08:05:23 |
91 | 3128.000 | CHIX | 08:05:23 |
118 | 3129.500 | BATE | 08:04:39 |
87 | 3129.500 | CHIX | 08:04:39 |
71 | 3129.500 | BATE | 08:04:39 |
407 | 3130.000 | LSE | 08:04:36 |
92 | 3130.000 | CHIX | 08:04:36 |
80 | 3130.500 | CHIX | 08:04:36 |
243 | 3130.000 | LSE | 08:04:36 |
32 | 3129.500 | BATE | 08:04:23 |
121 | 3129.500 | BATE | 08:04:23 |
116 | 3130.000 | BATE | 08:04:23 |
99 | 3130.000 | CHIX | 08:04:14 |
167 | 3128.000 | CHIX | 08:03:50 |
574 | 3129.000 | LSE | 08:03:46 |
97 | 3130.000 | CHIX | 08:03:46 |
617 | 3126.500 | LSE | 08:03:15 |
138 | 3125.500 | CHIX | 08:02:39 |
117 | 3126.500 | BATE | 08:02:39 |
128 | 3126.500 | BATE | 08:02:39 |
110 | 3126.500 | BATE | 08:02:39 |
96 | 3125.500 | CHIX | 08:02:39 |
162 | 3128.500 | CHIX | 08:02:30 |
586 | 3129.000 | LSE | 08:02:30 |
86 | 3131.000 | CHIX | 08:02:17 |
9 | 3131.000 | CHIX | 08:02:17 |
631 | 3126.000 | LSE | 08:02:00 |
88 | 3127.000 | CHIX | 08:01:55 |
89 | 3127.500 | CHIX | 08:01:55 |
98 | 3127.500 | CHIX | 08:01:43 |
44 | 3122.500 | CHIX | 08:01:26 |
359 | 3123.000 | LSE | 08:01:20 |
229 | 3123.000 | LSE | 08:01:20 |
602 | 3123.000 | LSE | 08:00:19 |
631 | 3125.000 | LSE | 08:00:06 |