Last checked at 22 Mar 2022 07:00
British American Tobacco p.l.c.
22 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 21 March 2022 |
Number of ordinary shares of 25 pence each purchased: | 385,000 |
Highest price paid per share (pence): | 3200.50p |
Lowest price paid per share (pence): | 3167.50p |
Volume weighted average price paid per share (pence): | 3180.7979p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 170,950,718 of its shares in Treasury. The Company has 2,285,671,843 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 21 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 21/03/2022 | 275,000 | 3,180.8412 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 21/03/2022 | 70,000 | 3,180.6811 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 21/03/2022 | 40,000 | 3,180.7048 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
90 | 3170.500 | CHIX | 16:24:18 |
90 | 3170.500 | CHIX | 16:24:18 |
24 | 3170.500 | BATE | 16:24:18 |
619 | 3171.000 | LSE | 16:23:57 |
31 | 3170.500 | BATE | 16:23:42 |
88 | 3171.000 | CHIX | 16:23:27 |
648 | 3171.000 | LSE | 16:23:27 |
114 | 3171.000 | BATE | 16:23:27 |
94 | 3171.000 | CHIX | 16:23:17 |
308 | 3171.500 | BATE | 16:23:01 |
367 | 3171.500 | CHIX | 16:23:01 |
780 | 3171.500 | LSE | 16:23:00 |
311 | 3171.500 | LSE | 16:23:00 |
287 | 3171.500 | LSE | 16:23:00 |
182 | 3171.000 | LSE | 16:22:26 |
1000 | 3171.000 | LSE | 16:22:26 |
45 | 3170.500 | CHIX | 16:22:26 |
42 | 3170.500 | CHIX | 16:22:26 |
48 | 3170.500 | BATE | 16:22:06 |
56 | 3170.500 | BATE | 16:22:06 |
75 | 3170.500 | CHIX | 16:21:59 |
45 | 3170.500 | CHIX | 16:21:59 |
58 | 3170.000 | BATE | 16:21:24 |
99 | 3170.000 | CHIX | 16:21:24 |
574 | 3170.000 | LSE | 16:21:20 |
49 | 3170.500 | BATE | 16:21:20 |
11 | 3170.500 | BATE | 16:21:20 |
42 | 3170.500 | BATE | 16:21:20 |
88 | 3170.500 | CHIX | 16:21:20 |
108 | 3170.500 | BATE | 16:20:50 |
91 | 3170.000 | CHIX | 16:20:50 |
603 | 3171.000 | LSE | 16:20:44 |
102 | 3171.500 | CHIX | 16:20:41 |
93 | 3170.500 | BATE | 16:20:09 |
31 | 3170.500 | BATE | 16:20:09 |
680 | 3171.000 | LSE | 16:20:03 |
33 | 3171.000 | CHIX | 16:20:03 |
28 | 3171.000 | CHIX | 16:20:03 |
33 | 3171.000 | CHIX | 16:20:03 |
96 | 3171.500 | CHIX | 16:20:00 |
85 | 3171.000 | CHIX | 16:19:32 |
190 | 3171.000 | BATE | 16:19:32 |
575 | 3171.000 | LSE | 16:19:32 |
25 | 3171.500 | CHIX | 16:19:24 |
100 | 3171.500 | CHIX | 16:19:24 |
112 | 3171.000 | CHIX | 16:19:03 |
616 | 3171.000 | LSE | 16:18:30 |
85 | 3171.500 | CHIX | 16:18:29 |
13 | 3169.500 | CHIX | 16:17:35 |
75 | 3169.500 | CHIX | 16:17:35 |
10 | 3169.500 | CHIX | 16:17:35 |
119 | 3169.500 | BATE | 16:17:35 |
621 | 3169.500 | LSE | 16:17:35 |
98 | 3169.500 | CHIX | 16:17:35 |
23 | 3170.000 | CHIX | 16:17:28 |
74 | 3170.000 | CHIX | 16:17:28 |
105 | 3169.000 | BATE | 16:17:01 |
11 | 3169.000 | BATE | 16:17:01 |
84 | 3169.000 | CHIX | 16:17:01 |
664 | 3169.000 | LSE | 16:17:01 |
18 | 3169.000 | CHIX | 16:17:01 |
76 | 3169.000 | CHIX | 16:17:01 |
85 | 3169.500 | CHIX | 16:16:24 |
656 | 3169.500 | LSE | 16:16:23 |
138 | 3168.500 | LSE | 16:15:47 |
519 | 3168.500 | LSE | 16:15:47 |
54 | 3169.000 | CHIX | 16:15:39 |
53 | 3169.000 | CHIX | 16:15:39 |
123 | 3169.500 | BATE | 16:15:34 |
81 | 3169.500 | CHIX | 16:15:34 |
106 | 3169.500 | BATE | 16:15:34 |
4 | 3169.500 | CHIX | 16:15:15 |
81 | 3170.500 | CHIX | 16:14:57 |
123 | 3170.000 | BATE | 16:14:57 |
628 | 3170.500 | LSE | 16:14:57 |
677 | 3170.500 | LSE | 16:14:40 |
92 | 3170.500 | CHIX | 16:14:40 |
87 | 3171.500 | CHIX | 16:14:36 |
97 | 3170.500 | CHIX | 16:14:27 |
116 | 3170.500 | BATE | 16:14:27 |
83 | 3171.000 | CHIX | 16:13:38 |
657 | 3171.500 | LSE | 16:13:31 |
80 | 3171.500 | CHIX | 16:13:31 |
102 | 3171.000 | CHIX | 16:13:04 |
625 | 3171.000 | LSE | 16:13:04 |
101 | 3171.500 | BATE | 16:12:42 |
103 | 3172.000 | CHIX | 16:12:16 |
66 | 3172.500 | CHIX | 16:12:14 |
92 | 3172.500 | CHIX | 16:12:14 |
462 | 3172.500 | LSE | 16:12:14 |
270 | 3172.500 | LSE | 16:12:14 |
160 | 3172.500 | LSE | 16:12:14 |
121 | 3172.500 | BATE | 16:12:14 |
40 | 3172.500 | LSE | 16:11:29 |
154 | 3172.500 | BATE | 16:11:29 |
521 | 3172.500 | LSE | 16:11:29 |
81 | 3172.500 | CHIX | 16:11:29 |
92 | 3173.000 | CHIX | 16:11:14 |
104 | 3173.000 | BATE | 16:11:13 |
96 | 3173.000 | CHIX | 16:11:13 |
96 | 3172.000 | CHIX | 16:10:23 |
97 | 3172.000 | LSE | 16:10:23 |
310 | 3172.000 | LSE | 16:10:23 |
250 | 3172.000 | LSE | 16:10:23 |
703 | 3171.500 | LSE | 16:10:08 |
93 | 3171.500 | CHIX | 16:10:08 |
118 | 3171.500 | BATE | 16:10:08 |
92 | 3171.500 | CHIX | 16:10:08 |
533 | 3172.000 | LSE | 16:09:28 |
178 | 3172.000 | LSE | 16:09:28 |
23 | 3172.000 | LSE | 16:09:28 |
18 | 3171.500 | CHIX | 16:09:24 |
117 | 3171.500 | CHIX | 16:09:24 |
116 | 3171.500 | BATE | 16:09:24 |
85 | 3171.500 | CHIX | 16:09:24 |
25 | 3171.500 | CHIX | 16:08:30 |
7 | 3171.500 | CHIX | 16:08:30 |
2 | 3171.500 | CHIX | 16:08:30 |
54 | 3171.500 | CHIX | 16:08:30 |
632 | 3171.500 | LSE | 16:07:30 |
94 | 3172.000 | CHIX | 16:07:30 |
120 | 3172.000 | BATE | 16:07:30 |
81 | 3172.000 | CHIX | 16:07:30 |
601 | 3172.500 | LSE | 16:07:29 |
166 | 3172.500 | CHIX | 16:07:29 |
224 | 3172.500 | BATE | 16:07:29 |
53 | 3172.500 | CHIX | 16:07:29 |
156 | 3172.500 | LSE | 16:07:22 |
143 | 3172.500 | LSE | 16:07:22 |
54 | 3172.500 | LSE | 16:07:22 |
268 | 3172.500 | LSE | 16:07:22 |
201 | 3172.500 | LSE | 16:07:22 |
54 | 3171.500 | BATE | 16:06:33 |
81 | 3171.000 | CHIX | 16:06:22 |
450 | 3170.500 | LSE | 16:06:22 |
83 | 3171.000 | CHIX | 16:06:22 |
20 | 3169.500 | CHIX | 16:06:02 |
99 | 3170.000 | CHIX | 16:05:26 |
43 | 3171.000 | CHIX | 16:05:11 |
38 | 3171.000 | CHIX | 16:05:11 |
629 | 3171.000 | LSE | 16:05:09 |
67 | 3171.500 | BATE | 16:04:46 |
92 | 3171.500 | CHIX | 16:04:33 |
567 | 3171.500 | LSE | 16:04:33 |
108 | 3172.000 | BATE | 16:04:33 |
98 | 3172.000 | CHIX | 16:04:33 |
648 | 3172.000 | LSE | 16:04:33 |
280 | 3172.000 | BATE | 16:04:33 |
145 | 3172.000 | CHIX | 16:04:33 |
179 | 3171.500 | CHIX | 16:04:12 |
3 | 3171.000 | CHIX | 16:03:34 |
593 | 3169.000 | LSE | 16:03:10 |
90 | 3169.500 | CHIX | 16:03:10 |
100 | 3168.500 | BATE | 16:02:19 |
553 | 3168.000 | LSE | 16:02:19 |
110 | 3168.000 | CHIX | 16:02:19 |
589 | 3168.000 | LSE | 16:02:19 |
33 | 3168.000 | CHIX | 16:02:19 |
62 | 3168.000 | CHIX | 16:02:19 |
125 | 3168.500 | CHIX | 16:02:03 |
33 | 3168.000 | CHIX | 16:00:53 |
97 | 3168.000 | CHIX | 16:00:53 |
643 | 3167.500 | LSE | 16:00:53 |
95 | 3168.500 | CHIX | 16:00:50 |
108 | 3168.000 | BATE | 16:00:50 |
762 | 3168.000 | LSE | 16:00:50 |
97 | 3169.000 | CHIX | 16:00:42 |
10 | 3169.000 | BATE | 15:59:42 |
20 | 3169.000 | BATE | 15:59:42 |
79 | 3169.000 | BATE | 15:59:42 |
263 | 3169.500 | LSE | 15:59:42 |
300 | 3169.500 | LSE | 15:59:42 |
20 | 3169.500 | BATE | 15:59:42 |
140 | 3169.500 | CHIX | 15:59:42 |
28 | 3170.000 | CHIX | 15:59:38 |
57 | 3170.000 | CHIX | 15:59:36 |
41 | 3170.000 | LSE | 15:59:34 |
575 | 3170.000 | LSE | 15:59:34 |
8 | 3170.500 | CHIX | 15:59:24 |
13 | 3170.500 | CHIX | 15:59:24 |
1 | 3170.500 | CHIX | 15:59:24 |
60 | 3170.500 | CHIX | 15:59:24 |
81 | 3169.500 | CHIX | 15:59:17 |
97 | 3169.500 | BATE | 15:59:17 |
3 | 3169.500 | BATE | 15:59:17 |
21 | 3169.500 | BATE | 15:58:51 |
82 | 3169.500 | BATE | 15:58:24 |
85 | 3170.000 | CHIX | 15:58:22 |
136 | 3170.000 | CHIX | 15:58:20 |
665 | 3170.000 | LSE | 15:58:20 |
90 | 3170.000 | BATE | 15:58:20 |
34 | 3170.000 | BATE | 15:58:20 |
663 | 3170.000 | LSE | 15:58:02 |
237 | 3169.500 | LSE | 15:57:19 |
491 | 3169.500 | LSE | 15:57:19 |
3 | 3170.500 | CHIX | 15:57:14 |
106 | 3170.500 | CHIX | 15:57:13 |
32 | 3170.500 | BATE | 15:57:13 |
10 | 3170.500 | BATE | 15:57:13 |
68 | 3170.500 | BATE | 15:57:13 |
1 | 3171.000 | LSE | 15:57:13 |
943 | 3171.000 | LSE | 15:57:13 |
114 | 3171.000 | BATE | 15:57:13 |
97 | 3171.000 | CHIX | 15:57:13 |
99 | 3171.500 | CHIX | 15:56:56 |
124 | 3171.500 | BATE | 15:56:48 |
118 | 3171.500 | CHIX | 15:56:47 |
54 | 3171.500 | CHIX | 15:56:47 |
87 | 3171.500 | CHIX | 15:56:47 |
833 | 3171.000 | LSE | 15:56:25 |
110 | 3171.000 | BATE | 15:55:53 |
81 | 3170.500 | CHIX | 15:55:00 |
66 | 3170.500 | CHIX | 15:55:00 |
59 | 3170.500 | CHIX | 15:55:00 |
7 | 3170.500 | CHIX | 15:55:00 |
86 | 3170.500 | CHIX | 15:55:00 |
98 | 3170.500 | CHIX | 15:54:26 |
581 | 3171.000 | LSE | 15:54:22 |
160 | 3170.500 | BATE | 15:54:05 |
90 | 3170.500 | LSE | 15:54:05 |
213 | 3170.500 | LSE | 15:54:05 |
143 | 3170.500 | LSE | 15:54:05 |
115 | 3170.500 | LSE | 15:54:05 |
10 | 3171.000 | BATE | 15:53:57 |
89 | 3171.500 | CHIX | 15:53:21 |
2 | 3171.500 | CHIX | 15:53:21 |
109 | 3171.000 | LSE | 15:52:33 |
556 | 3171.000 | LSE | 15:52:33 |
121 | 3171.000 | CHIX | 15:52:33 |
114 | 3171.000 | BATE | 15:52:33 |
613 | 3171.500 | LSE | 15:52:29 |
107 | 3172.000 | CHIX | 15:52:26 |
96 | 3172.500 | CHIX | 15:52:24 |
1 | 3172.500 | CHIX | 15:52:24 |
102 | 3171.000 | BATE | 15:51:43 |
90 | 3171.500 | CHIX | 15:51:08 |
86 | 3172.000 | CHIX | 15:51:07 |
120 | 3172.000 | BATE | 15:51:07 |
605 | 3172.000 | LSE | 15:51:07 |
92 | 3172.000 | CHIX | 15:51:07 |
118 | 3173.000 | CHIX | 15:50:44 |
40 | 3173.000 | CHIX | 15:50:44 |
112 | 3172.500 | BATE | 15:50:09 |
4 | 3172.500 | BATE | 15:50:09 |
657 | 3172.500 | LSE | 15:50:09 |
780 | 3173.000 | LSE | 15:50:07 |
76 | 3173.500 | CHIX | 15:49:43 |
13 | 3173.500 | CHIX | 15:49:43 |
58 | 3173.000 | BATE | 15:49:09 |
99 | 3173.000 | CHIX | 15:49:06 |
586 | 3173.500 | LSE | 15:48:41 |
418 | 3173.500 | LSE | 15:48:41 |
115 | 3173.500 | BATE | 15:48:41 |
112 | 3173.500 | BATE | 15:48:41 |
95 | 3173.500 | CHIX | 15:48:41 |
1 | 3174.000 | BATE | 15:48:24 |
2 | 3174.000 | CHIX | 15:48:24 |
71 | 3174.000 | CHIX | 15:48:24 |
56 | 3174.000 | CHIX | 15:48:23 |
10 | 3174.000 | CHIX | 15:48:23 |
188 | 3173.500 | LSE | 15:48:17 |
107 | 3173.000 | BATE | 15:47:25 |
98 | 3174.000 | CHIX | 15:47:23 |
30 | 3174.000 | CHIX | 15:47:23 |
58 | 3174.000 | CHIX | 15:47:23 |
96 | 3172.000 | CHIX | 15:46:54 |
142 | 3173.000 | LSE | 15:46:49 |
446 | 3173.000 | LSE | 15:46:49 |
94 | 3173.000 | CHIX | 15:46:49 |
289 | 3173.500 | LSE | 15:46:05 |
306 | 3173.500 | LSE | 15:46:05 |
124 | 3173.500 | BATE | 15:46:05 |
138 | 3174.000 | CHIX | 15:45:41 |
466 | 3174.000 | LSE | 15:45:41 |
243 | 3174.000 | LSE | 15:45:41 |
90 | 3174.500 | CHIX | 15:45:36 |
99 | 3174.500 | CHIX | 15:45:36 |
114 | 3174.000 | BATE | 15:44:08 |
109 | 3174.000 | CHIX | 15:44:08 |
259 | 3174.000 | LSE | 15:44:08 |
373 | 3174.000 | LSE | 15:44:08 |
146 | 3174.500 | BATE | 15:43:57 |
591 | 3175.500 | LSE | 15:43:51 |
84 | 3175.500 | CHIX | 15:43:51 |
114 | 3175.500 | BATE | 15:43:51 |
820 | 3176.000 | LSE | 15:43:43 |
238 | 3176.500 | CHIX | 15:43:16 |
86 | 3175.500 | CHIX | 15:42:44 |
83 | 3175.500 | CHIX | 15:42:02 |
153 | 3175.500 | BATE | 15:42:02 |
683 | 3176.000 | LSE | 15:42:02 |
85 | 3176.000 | CHIX | 15:42:02 |
150 | 3176.500 | CHIX | 15:41:50 |
643 | 3176.500 | LSE | 15:41:50 |
41 | 3176.500 | CHIX | 15:41:50 |
86 | 3176.500 | BATE | 15:41:50 |
47 | 3176.500 | CHIX | 15:41:50 |
35 | 3176.500 | BATE | 15:41:50 |
91 | 3176.500 | CHIX | 15:41:50 |
69 | 3176.000 | CHIX | 15:40:21 |
24 | 3176.000 | CHIX | 15:40:21 |
569 | 3176.000 | LSE | 15:40:21 |
234 | 3176.500 | LSE | 15:39:03 |
87 | 3176.500 | CHIX | 15:39:03 |
398 | 3176.500 | LSE | 15:39:03 |
140 | 3177.000 | CHIX | 15:39:01 |
103 | 3177.000 | BATE | 15:39:01 |
89 | 3177.500 | CHIX | 15:38:59 |
665 | 3177.500 | LSE | 15:38:59 |
118 | 3177.500 | BATE | 15:38:59 |
40 | 3177.500 | BATE | 15:38:59 |
66 | 3177.500 | BATE | 15:38:59 |
98 | 3178.000 | CHIX | 15:37:43 |
567 | 3177.500 | LSE | 15:37:43 |
95 | 3178.000 | CHIX | 15:37:43 |
91 | 3178.000 | CHIX | 15:37:43 |
111 | 3178.500 | BATE | 15:37:36 |
670 | 3178.500 | LSE | 15:37:36 |
80 | 3179.000 | CHIX | 15:37:21 |
109 | 3178.500 | BATE | 15:37:03 |
643 | 3179.000 | LSE | 15:37:03 |
59 | 3179.500 | CHIX | 15:36:49 |
60 | 3179.500 | CHIX | 15:36:49 |
59 | 3179.500 | CHIX | 15:36:43 |
58 | 3179.500 | CHIX | 15:36:43 |
34 | 3179.000 | CHIX | 15:36:26 |
37 | 3178.000 | BATE | 15:35:38 |
79 | 3178.000 | BATE | 15:35:38 |
664 | 3178.000 | LSE | 15:35:33 |
2 | 3178.000 | CHIX | 15:35:19 |
112 | 3178.000 | CHIX | 15:35:19 |
89 | 3177.500 | BATE | 15:34:38 |
23 | 3177.500 | BATE | 15:34:38 |
119 | 3178.000 | BATE | 15:34:36 |
613 | 3178.000 | LSE | 15:34:35 |
80 | 3178.500 | CHIX | 15:34:35 |
92 | 3178.500 | CHIX | 15:34:35 |
87 | 3179.000 | CHIX | 15:34:26 |
1077 | 3179.000 | LSE | 15:34:26 |
451 | 3178.500 | LSE | 15:33:36 |
60 | 3178.000 | CHIX | 15:33:25 |
29 | 3178.000 | CHIX | 15:33:25 |
91 | 3178.000 | CHIX | 15:33:25 |
100 | 3178.000 | BATE | 15:33:25 |
639 | 3178.000 | LSE | 15:33:25 |
7 | 3178.000 | CHIX | 15:33:25 |
104 | 3178.000 | BATE | 15:33:25 |
153 | 3178.000 | CHIX | 15:33:25 |
41 | 3178.000 | LSE | 15:33:06 |
632 | 3178.000 | LSE | 15:33:06 |
93 | 3177.000 | CHIX | 15:32:33 |
67 | 3176.500 | CHIX | 15:32:33 |
90 | 3177.000 | LSE | 15:32:33 |
59 | 3177.000 | LSE | 15:32:33 |
142 | 3177.500 | BATE | 15:32:28 |
102 | 3177.000 | CHIX | 15:31:57 |
93 | 3175.500 | CHIX | 15:30:24 |
121 | 3175.500 | CHIX | 15:30:24 |
109 | 3173.500 | BATE | 15:29:35 |
102 | 3173.500 | BATE | 15:29:35 |
651 | 3174.000 | LSE | 15:29:35 |
82 | 3174.000 | CHIX | 15:29:35 |
139 | 3174.000 | LSE | 15:29:35 |
506 | 3174.000 | LSE | 15:29:35 |
85 | 3174.000 | CHIX | 15:29:35 |
147 | 3174.500 | CHIX | 15:28:52 |
6 | 3174.500 | CHIX | 15:28:52 |
645 | 3174.500 | LSE | 15:28:51 |
6 | 3175.000 | CHIX | 15:28:49 |
100 | 3175.000 | CHIX | 15:28:49 |
41 | 3175.000 | CHIX | 15:28:48 |
657 | 3175.000 | LSE | 15:27:37 |
25 | 3175.000 | BATE | 15:27:37 |
28 | 3175.000 | BATE | 15:27:37 |
67 | 3175.000 | BATE | 15:27:37 |
86 | 3175.500 | CHIX | 15:27:27 |
84 | 3175.500 | CHIX | 15:27:27 |
344 | 3176.000 | LSE | 15:27:26 |
217 | 3176.000 | LSE | 15:27:26 |
99 | 3176.000 | CHIX | 15:27:26 |
90 | 3176.500 | CHIX | 15:26:46 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
100 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
7 | 3176.000 | BATE | 15:26:31 |
99 | 3176.000 | CHIX | 15:26:29 |
592 | 3176.500 | LSE | 15:26:06 |
103 | 3175.500 | BATE | 15:25:29 |
569 | 3175.500 | LSE | 15:25:29 |
14 | 3175.500 | BATE | 15:25:29 |
88 | 3176.000 | CHIX | 15:25:11 |
93 | 3176.000 | CHIX | 15:25:11 |
94 | 3176.500 | CHIX | 15:25:11 |
629 | 3176.500 | LSE | 15:25:06 |
91 | 3176.500 | CHIX | 15:25:03 |
323 | 3175.500 | LSE | 15:24:09 |
299 | 3175.500 | LSE | 15:24:09 |
222 | 3176.500 | LSE | 15:23:30 |
119 | 3176.500 | LSE | 15:23:30 |
289 | 3176.500 | LSE | 15:23:30 |
131 | 3176.000 | CHIX | 15:23:30 |
74 | 3176.000 | BATE | 15:23:30 |
29 | 3176.000 | BATE | 15:23:30 |
114 | 3176.000 | BATE | 15:23:30 |
92 | 3176.000 | CHIX | 15:23:30 |
655 | 3176.500 | LSE | 15:23:30 |
85 | 3176.500 | CHIX | 15:23:30 |
38 | 3176.500 | BATE | 15:22:24 |
3 | 3176.500 | BATE | 15:22:21 |
71 | 3176.500 | BATE | 15:22:20 |
112 | 3176.500 | BATE | 15:22:20 |
121 | 3176.500 | CHIX | 15:22:20 |
165 | 3177.000 | CHIX | 15:22:20 |
157 | 3177.000 | LSE | 15:22:20 |
25 | 3177.000 | LSE | 15:22:20 |
648 | 3177.000 | LSE | 15:22:20 |
90 | 3177.000 | CHIX | 15:21:23 |
263 | 3177.000 | LSE | 15:21:23 |
353 | 3177.000 | LSE | 15:21:23 |
9 | 3177.500 | BATE | 15:20:29 |
26 | 3177.500 | BATE | 15:20:29 |
56 | 3177.500 | BATE | 15:20:29 |
13 | 3177.500 | BATE | 15:20:29 |
1 | 3177.500 | BATE | 15:20:29 |
90 | 3177.500 | BATE | 15:20:29 |
17 | 3177.500 | BATE | 15:20:29 |
7 | 3177.500 | BATE | 15:20:29 |
92 | 3179.000 | CHIX | 15:20:07 |
97 | 3179.000 | CHIX | 15:20:07 |
105 | 3179.500 | CHIX | 15:20:07 |
663 | 3179.500 | LSE | 15:20:07 |
64 | 3179.000 | LSE | 15:19:32 |
138 | 3179.000 | LSE | 15:19:32 |
99 | 3179.000 | CHIX | 15:19:32 |
119 | 3179.000 | LSE | 15:19:32 |
119 | 3179.000 | LSE | 15:19:32 |
119 | 3179.000 | LSE | 15:19:32 |
80 | 3179.500 | CHIX | 15:19:05 |
80 | 3179.000 | CHIX | 15:19:05 |
102 | 3179.500 | BATE | 15:19:05 |
690 | 3179.500 | LSE | 15:19:05 |
40 | 3180.500 | CHIX | 15:19:01 |
160 | 3180.000 | BATE | 15:18:59 |
84 | 3180.000 | CHIX | 15:18:51 |
603 | 3178.500 | LSE | 15:17:50 |
88 | 3178.000 | CHIX | 15:17:29 |
46 | 3178.000 | CHIX | 15:17:29 |
37 | 3178.000 | CHIX | 15:17:29 |
81 | 3178.500 | CHIX | 15:17:26 |
834 | 3178.500 | LSE | 15:17:26 |
9 | 3178.500 | BATE | 15:17:26 |
96 | 3178.500 | BATE | 15:17:26 |
69 | 3179.000 | LSE | 15:17:11 |
532 | 3179.000 | LSE | 15:17:11 |
82 | 3179.000 | CHIX | 15:17:11 |
96 | 3178.000 | CHIX | 15:15:46 |
97 | 3179.000 | CHIX | 15:15:28 |
90 | 3179.000 | CHIX | 15:15:28 |
105 | 3179.000 | BATE | 15:15:28 |
103 | 3180.000 | BATE | 15:15:15 |
148 | 3180.500 | BATE | 15:15:15 |
80 | 3180.500 | CHIX | 15:15:15 |
90 | 3180.500 | CHIX | 15:15:15 |
84 | 3180.500 | CHIX | 15:15:15 |
648 | 3181.000 | LSE | 15:15:09 |
156 | 3181.000 | LSE | 15:15:09 |
497 | 3181.000 | LSE | 15:15:09 |
89 | 3179.500 | CHIX | 15:14:29 |
100 | 3179.500 | BATE | 15:14:23 |
1 | 3179.500 | BATE | 15:14:23 |
289 | 3179.000 | LSE | 15:14:01 |
100 | 3179.500 | CHIX | 15:13:54 |
82 | 3179.500 | CHIX | 15:13:54 |
74 | 3179.500 | LSE | 15:13:54 |
656 | 3179.500 | LSE | 15:13:54 |
3 | 3178.500 | CHIX | 15:12:37 |
49 | 3178.500 | CHIX | 15:12:34 |
20 | 3178.000 | LSE | 15:12:09 |
193 | 3178.000 | LSE | 15:12:09 |
119 | 3178.000 | LSE | 15:12:09 |
250 | 3178.000 | LSE | 15:12:09 |
112 | 3177.500 | BATE | 15:12:09 |
106 | 3177.500 | CHIX | 15:12:09 |
159 | 3177.500 | CHIX | 15:12:09 |
190 | 3178.000 | LSE | 15:12:09 |
403 | 3178.000 | LSE | 15:12:09 |
79 | 3178.500 | BATE | 15:11:52 |
32 | 3178.500 | BATE | 15:11:52 |
50 | 3179.000 | CHIX | 15:11:51 |
120 | 3179.000 | CHIX | 15:11:51 |
680 | 3179.000 | LSE | 15:11:51 |
705 | 3179.000 | LSE | 15:11:51 |
123 | 3179.500 | BATE | 15:11:48 |
1 | 3179.500 | BATE | 15:11:48 |
159 | 3179.500 | BATE | 15:11:48 |
113 | 3178.500 | CHIX | 15:11:12 |
5 | 3178.500 | LSE | 15:11:12 |
28 | 3178.000 | BATE | 15:10:44 |
125 | 3178.000 | CHIX | 15:10:44 |
82 | 3178.000 | CHIX | 15:10:44 |
39 | 3178.000 | CHIX | 15:10:42 |
80 | 3178.000 | BATE | 15:10:42 |
29 | 3177.500 | CHIX | 15:10:39 |
4 | 3178.000 | BATE | 15:09:08 |
677 | 3178.000 | LSE | 15:08:56 |
617 | 3178.000 | LSE | 15:08:56 |
105 | 3176.500 | CHIX | 15:08:39 |
1 | 3176.500 | CHIX | 15:08:39 |
124 | 3176.500 | CHIX | 15:08:39 |
122 | 3177.000 | BATE | 15:08:37 |
592 | 3177.000 | LSE | 15:08:37 |
148 | 3177.500 | CHIX | 15:08:31 |
3 | 3177.500 | CHIX | 15:08:31 |
79 | 3177.500 | CHIX | 15:08:31 |
645 | 3177.500 | LSE | 15:07:53 |
107 | 3177.500 | CHIX | 15:07:53 |
93 | 3176.500 | CHIX | 15:06:20 |
119 | 3178.000 | BATE | 15:06:20 |
114 | 3179.000 | CHIX | 15:06:04 |
556 | 3179.000 | LSE | 15:06:04 |
264 | 3179.500 | CHIX | 15:05:59 |
14 | 3179.500 | CHIX | 15:05:59 |
112 | 3179.500 | BATE | 15:05:59 |
158 | 3179.500 | BATE | 15:05:59 |
58 | 3179.500 | LSE | 15:05:59 |
164 | 3179.500 | LSE | 15:05:59 |
410 | 3179.500 | LSE | 15:05:59 |
108 | 3180.000 | BATE | 15:05:49 |
52 | 3180.000 | LSE | 15:05:39 |
643 | 3180.000 | LSE | 15:05:39 |
250 | 3180.500 | LSE | 15:05:39 |
123 | 3180.500 | CHIX | 15:05:28 |
204 | 3180.500 | BATE | 15:05:28 |
84 | 3180.000 | CHIX | 15:04:42 |
27 | 3180.000 | CHIX | 15:04:42 |
20 | 3180.000 | CHIX | 15:04:42 |
39 | 3180.000 | CHIX | 15:04:42 |
85 | 3180.000 | CHIX | 15:04:26 |
1 | 3180.000 | CHIX | 15:03:09 |
100 | 3180.000 | CHIX | 15:03:09 |
120 | 3179.500 | CHIX | 15:03:09 |
633 | 3179.500 | LSE | 15:03:09 |
43 | 3180.000 | CHIX | 15:03:09 |
100 | 3180.000 | CHIX | 15:03:09 |
137 | 3180.000 | BATE | 15:03:09 |
100 | 3180.000 | BATE | 15:03:09 |
394 | 3180.000 | LSE | 15:03:09 |
247 | 3180.000 | LSE | 15:03:09 |
109 | 3180.000 | BATE | 15:03:09 |
150 | 3179.500 | CHIX | 15:02:37 |
84 | 3179.500 | CHIX | 15:02:37 |
84 | 3179.500 | CHIX | 15:02:16 |
637 | 3179.000 | LSE | 15:01:58 |
55 | 3178.500 | BATE | 15:01:32 |
100 | 3178.500 | BATE | 15:01:32 |
303 | 3178.500 | LSE | 15:01:32 |
297 | 3178.500 | LSE | 15:01:32 |
95 | 3179.000 | CHIX | 15:01:11 |
91 | 3179.000 | CHIX | 15:01:11 |
672 | 3179.500 | LSE | 15:01:09 |
106 | 3180.500 | CHIX | 15:01:07 |
70 | 3180.500 | CHIX | 15:01:07 |
120 | 3180.500 | CHIX | 15:01:07 |
124 | 3180.500 | CHIX | 15:01:07 |
58 | 3180.000 | LSE | 15:00:23 |
618 | 3180.000 | LSE | 15:00:23 |
81 | 3179.500 | CHIX | 14:59:32 |
1 | 3179.500 | BATE | 14:58:55 |
226 | 3180.000 | LSE | 14:58:50 |
250 | 3180.000 | LSE | 14:58:50 |
72 | 3180.000 | LSE | 14:58:50 |
125 | 3179.500 | BATE | 14:58:50 |
226 | 3180.000 | LSE | 14:58:50 |
250 | 3180.000 | LSE | 14:58:50 |
292 | 3180.000 | LSE | 14:58:50 |
175 | 3179.000 | CHIX | 14:58:50 |
103 | 3180.000 | BATE | 14:58:50 |
7 | 3179.500 | BATE | 14:58:50 |
45 | 3179.500 | BATE | 14:58:50 |
25 | 3179.500 | BATE | 14:58:50 |
37 | 3179.500 | BATE | 14:58:50 |
24 | 3180.000 | BATE | 14:58:50 |
593 | 3180.000 | LSE | 14:58:50 |
187 | 3180.000 | BATE | 14:58:50 |
45 | 3180.000 | BATE | 14:58:50 |
91 | 3179.000 | CHIX | 14:58:50 |
82 | 3180.500 | CHIX | 14:58:10 |
187 | 3180.500 | CHIX | 14:58:10 |
119 | 3180.500 | CHIX | 14:58:10 |
130 | 3180.000 | CHIX | 14:56:49 |
120 | 3180.000 | BATE | 14:56:49 |
641 | 3180.000 | LSE | 14:56:49 |
644 | 3180.500 | LSE | 14:56:43 |
98 | 3180.500 | CHIX | 14:56:43 |
429 | 3179.500 | LSE | 14:56:07 |
271 | 3179.500 | LSE | 14:56:07 |
240 | 3180.500 | LSE | 14:56:03 |
566 | 3180.000 | LSE | 14:56:03 |
83 | 3179.500 | CHIX | 14:55:32 |
139 | 3179.500 | CHIX | 14:55:32 |
70 | 3179.500 | CHIX | 14:55:32 |
170 | 3179.500 | BATE | 14:55:32 |
856 | 3179.000 | LSE | 14:55:32 |
213 | 3179.000 | LSE | 14:55:32 |
95 | 3179.500 | CHIX | 14:55:32 |
135 | 3179.500 | CHIX | 14:55:32 |
577 | 3180.000 | LSE | 14:55:06 |
89 | 3178.000 | CHIX | 14:54:28 |
196 | 3178.000 | CHIX | 14:54:28 |
108 | 3177.000 | BATE | 14:53:54 |
9 | 3177.000 | BATE | 14:53:54 |
727 | 3177.000 | LSE | 14:53:54 |
114 | 3177.000 | BATE | 14:53:17 |
213 | 3177.500 | CHIX | 14:53:15 |
740 | 3177.500 | LSE | 14:53:15 |
157 | 3177.500 | BATE | 14:53:15 |
114 | 3178.000 | BATE | 14:53:10 |
325 | 3177.500 | LSE | 14:52:29 |
192 | 3177.500 | LSE | 14:52:29 |
95 | 3177.500 | LSE | 14:52:29 |
7 | 3178.000 | CHIX | 14:52:28 |
114 | 3178.000 | CHIX | 14:52:28 |
80 | 3178.000 | CHIX | 14:52:15 |
3 | 3177.500 | BATE | 14:52:02 |
90 | 3178.000 | CHIX | 14:52:00 |
626 | 3178.000 | LSE | 14:52:00 |
231 | 3178.000 | LSE | 14:52:00 |
137 | 3178.000 | BATE | 14:52:00 |
5 | 3178.000 | BATE | 14:52:00 |
8 | 3178.000 | BATE | 14:52:00 |
113 | 3178.000 | BATE | 14:52:00 |
80 | 3178.000 | CHIX | 14:52:00 |
88 | 3176.000 | CHIX | 14:50:29 |
282 | 3176.000 | LSE | 14:50:29 |
342 | 3176.000 | LSE | 14:50:29 |
98 | 3176.500 | CHIX | 14:50:05 |
119 | 3177.000 | LSE | 14:50:05 |
468 | 3177.000 | LSE | 14:50:05 |
712 | 3177.000 | LSE | 14:50:05 |
81 | 3178.000 | CHIX | 14:50:01 |
281 | 3178.000 | CHIX | 14:50:01 |
84 | 3178.000 | BATE | 14:48:17 |
40 | 3178.000 | BATE | 14:48:15 |
83 | 3179.000 | CHIX | 14:48:15 |
124 | 3179.000 | CHIX | 14:48:15 |
123 | 3179.000 | BATE | 14:48:15 |
637 | 3179.000 | LSE | 14:48:15 |
117 | 3179.000 | CHIX | 14:48:15 |
122 | 3179.000 | BATE | 14:48:15 |
100 | 3179.500 | CHIX | 14:48:04 |
578 | 3179.500 | LSE | 14:48:04 |
93 | 3180.000 | CHIX | 14:47:57 |
19 | 3179.500 | CHIX | 14:47:42 |
9 | 3179.500 | CHIX | 14:47:42 |
639 | 3179.000 | LSE | 14:47:09 |
107 | 3179.000 | BATE | 14:47:09 |
148 | 3179.000 | CHIX | 14:47:09 |
143 | 3180.000 | LSE | 14:46:42 |
285 | 3180.000 | LSE | 14:46:42 |
233 | 3180.000 | LSE | 14:46:42 |
90 | 3180.500 | CHIX | 14:46:38 |
486 | 3181.000 | LSE | 14:46:38 |
271 | 3181.000 | LSE | 14:46:38 |
448 | 3181.000 | LSE | 14:46:38 |
80 | 3180.500 | CHIX | 14:46:21 |
100 | 3180.500 | BATE | 14:46:21 |
115 | 3180.500 | BATE | 14:46:21 |
99 | 3180.500 | CHIX | 14:46:21 |
84 | 3181.000 | CHIX | 14:46:09 |
110 | 3181.000 | BATE | 14:46:09 |
658 | 3181.000 | LSE | 14:46:09 |
35 | 3181.000 | CHIX | 14:46:09 |
108 | 3181.000 | BATE | 14:46:09 |
280 | 3181.000 | CHIX | 14:46:09 |
60 | 3181.000 | LSE | 14:45:30 |
28 | 3180.000 | CHIX | 14:44:47 |
93 | 3179.000 | CHIX | 14:44:36 |
90 | 3179.000 | CHIX | 14:44:36 |
81 | 3177.500 | CHIX | 14:44:07 |
54 | 3177.500 | CHIX | 14:44:07 |
587 | 3177.000 | LSE | 14:44:03 |
104 | 3177.000 | BATE | 14:44:03 |
140 | 3177.000 | BATE | 14:44:03 |
149 | 3177.500 | CHIX | 14:43:49 |
604 | 3177.500 | LSE | 14:43:49 |
190 | 3178.000 | BATE | 14:43:08 |
337 | 3178.000 | LSE | 14:43:08 |
99 | 3178.000 | CHIX | 14:43:08 |
238 | 3178.000 | LSE | 14:43:08 |
774 | 3178.500 | LSE | 14:43:00 |
598 | 3178.500 | LSE | 14:42:34 |
120 | 3178.500 | BATE | 14:42:34 |
124 | 3178.500 | BATE | 14:42:34 |
108 | 3179.000 | CHIX | 14:42:34 |
99 | 3179.500 | CHIX | 14:42:26 |
152 | 3179.500 | CHIX | 14:42:26 |
65 | 3179.500 | CHIX | 14:41:59 |
82 | 3178.000 | CHIX | 14:41:36 |
85 | 3178.000 | CHIX | 14:41:36 |
554 | 3177.000 | LSE | 14:41:11 |
99 | 3177.000 | CHIX | 14:41:00 |
9 | 3177.000 | CHIX | 14:41:00 |
86 | 3177.000 | CHIX | 14:41:00 |
85 | 3177.000 | BATE | 14:40:45 |
117 | 3177.000 | BATE | 14:40:45 |
621 | 3177.500 | LSE | 14:40:42 |
48 | 3178.000 | CHIX | 14:40:23 |
100 | 3178.000 | CHIX | 14:40:23 |
83 | 3178.000 | BATE | 14:40:06 |
114 | 3178.000 | BATE | 14:40:06 |
90 | 3178.000 | BATE | 14:40:06 |
80 | 3177.500 | CHIX | 14:40:05 |
100 | 3177.500 | CHIX | 14:40:05 |
652 | 3177.500 | LSE | 14:40:05 |
220 | 3178.000 | CHIX | 14:39:26 |
35 | 3177.500 | LSE | 14:39:24 |
588 | 3177.500 | LSE | 14:39:24 |
35 | 3177.500 | LSE | 14:39:24 |
48 | 3178.500 | CHIX | 14:38:51 |
651 | 3178.500 | LSE | 14:38:46 |
15 | 3179.000 | CHIX | 14:38:46 |
80 | 3179.000 | CHIX | 14:38:46 |
634 | 3178.500 | LSE | 14:38:46 |
88 | 3179.500 | CHIX | 14:38:30 |
85 | 3179.500 | CHIX | 14:38:30 |
33 | 3179.500 | CHIX | 14:38:30 |
83 | 3178.500 | CHIX | 14:37:53 |
663 | 3178.500 | LSE | 14:37:53 |
103 | 3180.000 | BATE | 14:37:11 |
122 | 3181.000 | BATE | 14:37:03 |
121 | 3181.500 | CHIX | 14:37:03 |
237 | 3181.500 | LSE | 14:37:03 |
333 | 3181.500 | LSE | 14:37:03 |
83 | 3181.500 | CHIX | 14:37:03 |
84 | 3181.500 | CHIX | 14:37:03 |
759 | 3182.000 | LSE | 14:37:00 |
110 | 3182.000 | BATE | 14:37:00 |
609 | 3183.000 | LSE | 14:36:50 |
672 | 3183.000 | LSE | 14:36:50 |
131 | 3183.000 | BATE | 14:36:50 |
100 | 3183.000 | CHIX | 14:36:50 |
2 | 3183.500 | CHIX | 14:36:42 |
90 | 3183.500 | CHIX | 14:36:42 |
4 | 3184.000 | CHIX | 14:36:42 |
35 | 3184.000 | CHIX | 14:36:42 |
90 | 3183.500 | BATE | 14:36:42 |
122 | 3183.500 | BATE | 14:36:42 |
370 | 3183.500 | LSE | 14:36:30 |
3 | 3183.500 | CHIX | 14:36:28 |
100 | 3183.000 | CHIX | 14:36:11 |
43 | 3183.000 | CHIX | 14:36:11 |
101 | 3182.500 | BATE | 14:36:06 |
49 | 3183.000 | CHIX | 14:35:59 |
37 | 3183.000 | CHIX | 14:35:59 |
81 | 3182.500 | CHIX | 14:35:53 |
84 | 3182.500 | CHIX | 14:35:53 |
1 | 3182.500 | CHIX | 14:35:47 |
197 | 3182.000 | BATE | 14:35:46 |
72 | 3179.000 | CHIX | 14:35:08 |
110 | 3179.000 | CHIX | 14:35:08 |
93 | 3179.000 | CHIX | 14:35:08 |
113 | 3179.000 | CHIX | 14:34:46 |
462 | 3178.500 | LSE | 14:34:41 |
149 | 3178.500 | LSE | 14:34:41 |
100 | 3177.000 | BATE | 14:34:03 |
1 | 3177.000 | BATE | 14:34:03 |
119 | 3177.000 | BATE | 14:34:03 |
92 | 3177.500 | CHIX | 14:34:02 |
65 | 3177.500 | CHIX | 14:34:02 |
89 | 3177.500 | CHIX | 14:34:02 |
636 | 3177.500 | LSE | 14:34:02 |
183 | 3178.000 | CHIX | 14:33:56 |
581 | 3178.000 | LSE | 14:33:50 |
214 | 3178.500 | CHIX | 14:33:45 |
117 | 3178.000 | BATE | 14:32:56 |
23 | 3178.000 | BATE | 14:32:56 |
50 | 3178.000 | CHIX | 14:32:45 |
30 | 3178.000 | CHIX | 14:32:45 |
160 | 3178.000 | BATE | 14:32:45 |
9 | 3178.000 | CHIX | 14:32:45 |
81 | 3178.000 | CHIX | 14:32:45 |
110 | 3178.500 | BATE | 14:32:45 |
245 | 3178.500 | CHIX | 14:32:45 |
657 | 3178.500 | LSE | 14:32:45 |
108 | 3178.500 | BATE | 14:32:45 |
54 | 3178.500 | CHIX | 14:32:45 |
74 | 3178.500 | CHIX | 14:32:45 |
676 | 3178.500 | LSE | 14:32:25 |
107 | 3178.500 | BATE | 14:32:25 |
83 | 3178.500 | CHIX | 14:32:25 |
162 | 3178.500 | CHIX | 14:32:05 |
59 | 3178.500 | CHIX | 14:32:05 |
79 | 3178.000 | BATE | 14:32:01 |
27 | 3178.000 | BATE | 14:32:01 |
586 | 3177.500 | LSE | 14:31:56 |
66 | 3178.000 | CHIX | 14:31:26 |
28 | 3178.000 | CHIX | 14:31:26 |
22 | 3178.000 | CHIX | 14:31:22 |
61 | 3178.000 | CHIX | 14:31:22 |
291 | 3178.500 | CHIX | 14:31:18 |
112 | 3178.000 | LSE | 14:31:14 |
79 | 3178.000 | LSE | 14:31:14 |
250 | 3178.000 | LSE | 14:31:14 |
200 | 3177.500 | LSE | 14:31:14 |
3 | 3177.500 | BATE | 14:31:14 |
119 | 3177.500 | BATE | 14:31:14 |
169 | 3178.000 | LSE | 14:31:14 |
500 | 3178.000 | LSE | 14:31:14 |
95 | 3179.000 | CHIX | 14:30:45 |
98 | 3178.000 | CHIX | 14:30:29 |
117 | 3178.000 | BATE | 14:30:29 |
601 | 3178.000 | LSE | 14:30:29 |
236 | 3178.000 | BATE | 14:30:29 |
189 | 3178.000 | CHIX | 14:30:29 |
71 | 3178.500 | CHIX | 14:30:02 |
106 | 3178.500 | CHIX | 14:30:02 |
61 | 3179.000 | CHIX | 14:29:29 |
607 | 3177.500 | LSE | 14:28:38 |
116 | 3177.500 | BATE | 14:28:38 |
125 | 3178.000 | CHIX | 14:28:32 |
83 | 3178.000 | CHIX | 14:28:32 |
549 | 3177.500 | LSE | 14:27:57 |
94 | 3177.500 | CHIX | 14:27:57 |
48 | 3178.500 | CHIX | 14:27:46 |
29 | 3177.000 | CHIX | 14:27:19 |
67 | 3177.000 | CHIX | 14:27:19 |
87 | 3177.500 | CHIX | 14:26:57 |
58 | 3177.000 | LSE | 14:26:44 |
383 | 3177.000 | LSE | 14:26:44 |
167 | 3177.000 | LSE | 14:26:44 |
102 | 3178.000 | BATE | 14:26:44 |
610 | 3178.000 | LSE | 14:26:44 |
82 | 3180.500 | CHIX | 14:25:19 |
90 | 3181.000 | CHIX | 14:25:10 |
93 | 3181.000 | CHIX | 14:25:10 |
465 | 3181.500 | LSE | 14:25:10 |
146 | 3181.500 | LSE | 14:25:10 |
120 | 3181.500 | BATE | 14:25:10 |
110 | 3182.000 | CHIX | 14:25:03 |
118 | 3182.000 | BATE | 14:25:03 |
673 | 3183.000 | LSE | 14:24:35 |
686 | 3183.000 | LSE | 14:24:35 |
3 | 3183.000 | CHIX | 14:24:14 |
22 | 3181.500 | BATE | 14:23:27 |
28 | 3181.500 | BATE | 14:23:27 |
54 | 3181.500 | BATE | 14:23:27 |
110 | 3183.500 | CHIX | 14:22:48 |
660 | 3183.500 | LSE | 14:22:48 |
90 | 3184.000 | CHIX | 14:22:29 |
555 | 3184.000 | LSE | 14:21:55 |
122 | 3184.000 | BATE | 14:21:55 |
80 | 3184.000 | CHIX | 14:21:55 |
92 | 3184.000 | CHIX | 14:21:55 |
50 | 3184.000 | LSE | 14:21:40 |
234 | 3185.000 | LSE | 14:21:40 |
420 | 3185.000 | LSE | 14:21:40 |
12 | 3185.000 | CHIX | 14:21:40 |
69 | 3185.000 | CHIX | 14:21:40 |
3 | 3183.000 | CHIX | 14:20:10 |
94 | 3183.000 | CHIX | 14:20:10 |
118 | 3182.500 | BATE | 14:20:09 |
396 | 3183.000 | LSE | 14:20:04 |
200 | 3183.000 | LSE | 14:20:04 |
94 | 3183.000 | LSE | 14:20:04 |
35 | 3183.500 | CHIX | 14:20:02 |
956 | 3183.500 | LSE | 14:20:02 |
97 | 3184.000 | CHIX | 14:19:47 |
110 | 3179.000 | BATE | 14:18:06 |
176 | 3179.000 | CHIX | 14:18:06 |
109 | 3179.000 | BATE | 14:18:06 |
83 | 3179.500 | LSE | 14:18:06 |
257 | 3179.500 | LSE | 14:18:06 |
65 | 3179.500 | LSE | 14:18:06 |
208 | 3179.500 | LSE | 14:18:06 |
658 | 3180.000 | LSE | 14:17:50 |
3 | 3180.500 | CHIX | 14:17:28 |
67 | 3179.000 | LSE | 14:17:08 |
564 | 3178.500 | LSE | 14:15:28 |
110 | 3179.000 | CHIX | 14:15:09 |
109 | 3179.000 | BATE | 14:15:09 |
134 | 3179.000 | CHIX | 14:15:09 |
233 | 3179.500 | LSE | 14:15:08 |
419 | 3179.500 | LSE | 14:15:08 |
106 | 3180.000 | CHIX | 14:14:20 |
608 | 3180.500 | LSE | 14:14:20 |
1 | 3180.000 | CHIX | 14:13:50 |
634 | 3179.500 | LSE | 14:13:41 |
57 | 3180.500 | CHIX | 14:13:36 |
110 | 3179.500 | CHIX | 14:12:59 |
355 | 3179.500 | LSE | 14:12:59 |
300 | 3179.500 | LSE | 14:12:59 |
93 | 3180.000 | CHIX | 14:12:33 |
118 | 3180.000 | BATE | 14:12:01 |
662 | 3180.000 | LSE | 14:12:00 |
329 | 3181.000 | LSE | 14:11:37 |
272 | 3181.000 | LSE | 14:11:37 |
107 | 3180.000 | BATE | 14:11:17 |
365 | 3180.500 | LSE | 14:11:02 |
300 | 3180.500 | LSE | 14:11:02 |
100 | 3180.000 | LSE | 14:10:30 |
110 | 3180.000 | LSE | 14:10:30 |
25 | 3180.000 | LSE | 14:10:30 |
345 | 3179.000 | LSE | 14:09:55 |
300 | 3179.000 | LSE | 14:09:55 |
84 | 3179.000 | CHIX | 14:09:46 |
663 | 3179.000 | LSE | 14:08:48 |
85 | 3179.500 | CHIX | 14:08:10 |
52 | 3182.000 | CHIX | 14:08:01 |
383 | 3182.000 | LSE | 14:08:01 |
35 | 3182.000 | CHIX | 14:08:01 |
300 | 3182.000 | LSE | 14:08:01 |
112 | 3182.000 | BATE | 14:08:01 |
81 | 3182.000 | CHIX | 14:08:01 |
101 | 3182.500 | BATE | 14:07:35 |
117 | 3182.500 | BATE | 14:07:35 |
90 | 3183.000 | CHIX | 14:07:34 |
161 | 3183.000 | LSE | 14:07:34 |
418 | 3183.000 | LSE | 14:07:31 |
89 | 3183.500 | CHIX | 14:07:27 |
615 | 3184.000 | LSE | 14:06:45 |
9 | 3183.000 | LSE | 14:06:02 |
555 | 3183.000 | LSE | 14:06:02 |
111 | 3183.500 | LSE | 14:06:01 |
453 | 3183.500 | LSE | 14:06:01 |
84 | 3179.500 | CHIX | 14:05:02 |
719 | 3179.500 | LSE | 14:05:02 |
62 | 3179.500 | CHIX | 14:05:02 |
26 | 3179.500 | CHIX | 14:05:02 |
684 | 3180.000 | LSE | 14:04:49 |
100 | 3177.000 | LSE | 14:03:29 |
158 | 3179.000 | LSE | 14:03:19 |
261 | 3179.000 | LSE | 14:03:19 |
152 | 3179.000 | LSE | 14:03:19 |
89 | 3179.000 | CHIX | 14:03:08 |
61 | 3179.000 | CHIX | 14:03:08 |
457 | 3179.000 | LSE | 14:03:08 |
181 | 3179.000 | LSE | 14:03:08 |
77 | 3179.500 | BATE | 14:03:08 |
22 | 3179.500 | BATE | 14:03:07 |
10 | 3179.500 | BATE | 14:03:07 |
8 | 3179.500 | BATE | 14:03:07 |
1 | 3179.500 | BATE | 14:03:07 |
104 | 3180.000 | BATE | 14:03:01 |
19 | 3180.000 | BATE | 14:03:01 |
81 | 3181.000 | CHIX | 14:03:01 |
218 | 3181.000 | LSE | 14:03:01 |
91 | 3181.000 | CHIX | 14:03:01 |
267 | 3181.000 | LSE | 14:03:01 |
81 | 3181.000 | LSE | 14:03:01 |
632 | 3182.000 | LSE | 14:02:13 |
250 | 3182.000 | LSE | 14:01:33 |
380 | 3182.000 | LSE | 14:01:33 |
14 | 3180.500 | CHIX | 14:00:37 |
50 | 3180.500 | CHIX | 14:00:37 |
42 | 3180.500 | CHIX | 14:00:37 |
100 | 3181.000 | CHIX | 14:00:29 |
3 | 3181.000 | CHIX | 14:00:29 |
646 | 3181.000 | LSE | 14:00:28 |
578 | 3181.500 | LSE | 14:00:07 |
111 | 3181.500 | BATE | 14:00:07 |
121 | 3181.500 | BATE | 14:00:07 |
579 | 3182.000 | LSE | 13:59:46 |
85 | 3182.000 | CHIX | 13:59:07 |
90 | 3182.500 | CHIX | 13:59:07 |
333 | 3183.000 | LSE | 13:59:04 |
342 | 3183.000 | LSE | 13:59:04 |
89 | 3182.500 | CHIX | 13:58:32 |
577 | 3182.500 | LSE | 13:58:24 |
657 | 3181.000 | LSE | 13:57:38 |
662 | 3181.000 | LSE | 13:57:38 |
594 | 3181.000 | LSE | 13:57:38 |
125 | 3180.000 | BATE | 13:56:02 |
145 | 3180.000 | CHIX | 13:56:02 |
610 | 3181.000 | LSE | 13:56:00 |
765 | 3181.500 | LSE | 13:55:59 |
109 | 3181.500 | BATE | 13:55:59 |
110 | 3181.500 | BATE | 13:55:59 |
91 | 3182.000 | CHIX | 13:55:59 |
95 | 3182.000 | CHIX | 13:55:59 |
610 | 3182.500 | LSE | 13:55:59 |
32 | 3182.500 | LSE | 13:55:59 |
649 | 3183.500 | LSE | 13:55:30 |
152 | 3180.000 | CHIX | 13:54:40 |
200 | 3178.000 | LSE | 13:53:36 |
553 | 3179.000 | LSE | 13:53:36 |
20 | 3179.000 | LSE | 13:53:36 |
95 | 3179.000 | CHIX | 13:53:05 |
616 | 3179.000 | LSE | 13:53:05 |
114 | 3177.500 | LSE | 13:52:27 |
150 | 3177.500 | LSE | 13:52:27 |
254 | 3177.500 | LSE | 13:52:27 |
114 | 3177.500 | LSE | 13:52:27 |
609 | 3176.000 | LSE | 13:51:32 |
126 | 3174.500 | LSE | 13:50:57 |
250 | 3174.500 | LSE | 13:50:57 |
474 | 3174.000 | LSE | 13:50:57 |
206 | 3174.000 | LSE | 13:50:57 |
98 | 3175.000 | CHIX | 13:49:48 |
549 | 3176.000 | LSE | 13:49:39 |
93 | 3177.000 | BATE | 13:49:09 |
18 | 3177.000 | BATE | 13:49:09 |
622 | 3177.500 | LSE | 13:49:03 |
93 | 3178.500 | CHIX | 13:49:01 |
157 | 3179.500 | LSE | 13:48:45 |
470 | 3179.500 | LSE | 13:48:44 |
82 | 3180.000 | CHIX | 13:48:35 |
105 | 3180.000 | BATE | 13:48:35 |
532 | 3180.000 | LSE | 13:48:35 |
106 | 3180.000 | BATE | 13:48:35 |
90 | 3180.000 | CHIX | 13:48:35 |
76 | 3180.000 | LSE | 13:48:35 |
111 | 3180.500 | BATE | 13:48:35 |
120 | 3179.000 | CHIX | 13:47:41 |
611 | 3179.500 | LSE | 13:47:41 |
31 | 3180.500 | CHIX | 13:47:33 |
66 | 3179.500 | LSE | 13:47:33 |
200 | 3179.500 | LSE | 13:47:33 |
34 | 3179.500 | LSE | 13:47:33 |
353 | 3179.500 | LSE | 13:47:33 |
27 | 3180.000 | LSE | 13:46:57 |
551 | 3180.000 | LSE | 13:46:57 |
449 | 3180.000 | LSE | 13:46:57 |
189 | 3180.000 | LSE | 13:46:57 |
92 | 3172.000 | CHIX | 13:45:01 |
59 | 3172.000 | LSE | 13:45:01 |
601 | 3172.000 | LSE | 13:45:01 |
89 | 3172.000 | CHIX | 13:45:01 |
100 | 3173.000 | LSE | 13:44:14 |
349 | 3173.000 | LSE | 13:44:14 |
100 | 3173.000 | LSE | 13:44:14 |
100 | 3173.000 | LSE | 13:44:13 |
29 | 3173.000 | LSE | 13:44:13 |
437 | 3173.000 | LSE | 13:43:56 |
132 | 3173.000 | LSE | 13:43:56 |
648 | 3175.500 | LSE | 13:43:20 |
82 | 3176.000 | CHIX | 13:42:58 |
664 | 3176.500 | LSE | 13:42:58 |
53 | 3176.500 | CHIX | 13:42:58 |
42 | 3176.500 | CHIX | 13:42:58 |
35 | 3177.000 | BATE | 13:42:31 |
68 | 3177.000 | BATE | 13:42:31 |
252 | 3177.500 | LSE | 13:42:31 |
100 | 3177.500 | LSE | 13:42:31 |
100 | 3177.500 | LSE | 13:42:31 |
11 | 3177.500 | LSE | 13:42:14 |
100 | 3177.500 | LSE | 13:42:12 |
17 | 3177.500 | LSE | 13:42:11 |
583 | 3181.000 | LSE | 13:41:49 |
92 | 3181.500 | CHIX | 13:41:09 |
10 | 3183.000 | LSE | 13:41:07 |
100 | 3183.000 | LSE | 13:41:06 |
100 | 3183.000 | LSE | 13:41:06 |
43 | 3183.000 | LSE | 13:41:06 |
317 | 3183.000 | LSE | 13:41:03 |
95 | 3184.500 | LSE | 13:41:02 |
93 | 3184.000 | CHIX | 13:41:02 |
100 | 3184.500 | LSE | 13:41:02 |
100 | 3184.500 | LSE | 13:41:02 |
100 | 3184.500 | LSE | 13:41:02 |
199 | 3184.500 | LSE | 13:41:02 |
554 | 3189.500 | LSE | 13:40:27 |
650 | 3190.500 | LSE | 13:40:27 |
250 | 3189.000 | LSE | 13:40:02 |
280 | 3189.500 | LSE | 13:40:02 |
44 | 3189.500 | LSE | 13:40:02 |
104 | 3188.000 | BATE | 13:39:47 |
139 | 3189.500 | LSE | 13:39:32 |
165 | 3189.500 | LSE | 13:39:32 |
24 | 3189.500 | LSE | 13:39:31 |
235 | 3189.500 | LSE | 13:39:28 |
121 | 3190.000 | BATE | 13:39:26 |
126 | 3190.000 | BATE | 13:39:26 |
93 | 3190.000 | CHIX | 13:39:26 |
95 | 3193.500 | CHIX | 13:39:11 |
645 | 3194.000 | LSE | 13:39:11 |
33 | 3194.000 | LSE | 13:39:02 |
59 | 3195.000 | LSE | 13:39:00 |
83 | 3195.000 | LSE | 13:39:00 |
548 | 3195.000 | LSE | 13:39:00 |
61 | 3195.000 | CHIX | 13:39:00 |
80 | 3195.000 | CHIX | 13:39:00 |
82 | 3195.000 | CHIX | 13:39:00 |
807 | 3195.500 | LSE | 13:39:00 |
24 | 3195.000 | LSE | 13:38:45 |
119 | 3195.000 | LSE | 13:38:38 |
259 | 3195.000 | LSE | 13:38:38 |
29 | 3195.000 | CHIX | 13:38:37 |
250 | 3193.500 | LSE | 13:38:10 |
147 | 3192.000 | LSE | 13:37:52 |
119 | 3192.000 | LSE | 13:37:52 |
175 | 3192.000 | LSE | 13:37:52 |
168 | 3192.000 | LSE | 13:37:52 |
119 | 3192.000 | LSE | 13:37:52 |
570 | 3192.500 | LSE | 13:37:52 |
681 | 3193.000 | LSE | 13:37:52 |
81 | 3192.000 | LSE | 13:37:42 |
25 | 3187.000 | LSE | 13:37:12 |
30 | 3187.000 | LSE | 13:37:00 |
204 | 3187.500 | CHIX | 13:37:00 |
157 | 3184.000 | LSE | 13:35:11 |
56 | 3184.000 | LSE | 13:35:11 |
67 | 3184.000 | LSE | 13:35:11 |
147 | 3184.000 | LSE | 13:35:11 |
157 | 3184.000 | LSE | 13:35:07 |
250 | 3184.000 | LSE | 13:35:07 |
67 | 3184.000 | LSE | 13:35:07 |
56 | 3184.000 | LSE | 13:35:07 |
267 | 3184.000 | LSE | 13:35:07 |
147 | 3183.000 | LSE | 13:34:24 |
374 | 3183.000 | LSE | 13:34:24 |
105 | 3183.000 | LSE | 13:34:24 |
263 | 3184.000 | LSE | 13:34:24 |
263 | 3184.000 | LSE | 13:34:24 |
263 | 3184.000 | LSE | 13:34:24 |
99 | 3184.000 | LSE | 13:34:24 |
218 | 3184.000 | LSE | 13:34:24 |
564 | 3180.000 | LSE | 13:33:52 |
18 | 3180.000 | LSE | 13:33:52 |
173 | 3180.000 | LSE | 13:33:52 |
33 | 3180.500 | BATE | 13:33:51 |
12 | 3180.500 | BATE | 13:33:51 |
88 | 3180.500 | CHIX | 13:33:51 |
74 | 3180.500 | BATE | 13:33:51 |
658 | 3181.000 | LSE | 13:33:51 |
230 | 3181.500 | LSE | 13:33:31 |
250 | 3181.500 | LSE | 13:33:31 |
123 | 3181.500 | BATE | 13:33:30 |
104 | 3181.500 | CHIX | 13:33:30 |
121 | 3181.500 | BATE | 13:33:30 |
87 | 3181.500 | CHIX | 13:33:30 |
574 | 3182.000 | LSE | 13:33:30 |
10 | 3182.500 | CHIX | 13:32:55 |
67 | 3182.500 | CHIX | 13:32:55 |
3 | 3182.000 | CHIX | 13:32:13 |
611 | 3181.500 | LSE | 13:31:45 |
99 | 3181.500 | CHIX | 13:31:45 |
115 | 3181.500 | CHIX | 13:31:45 |
676 | 3182.000 | LSE | 13:31:44 |
197 | 3181.500 | LSE | 13:31:01 |
278 | 3181.500 | LSE | 13:31:01 |
181 | 3181.500 | LSE | 13:31:01 |
122 | 3181.500 | BATE | 13:31:01 |
2 | 3182.000 | CHIX | 13:30:55 |
551 | 3183.500 | LSE | 13:30:47 |
107 | 3183.000 | CHIX | 13:30:47 |
101 | 3183.500 | LSE | 13:30:20 |
497 | 3183.500 | LSE | 13:30:20 |
633 | 3183.500 | LSE | 13:30:20 |
583 | 3183.500 | LSE | 13:30:20 |
28 | 3183.500 | LSE | 13:30:20 |
656 | 3184.500 | LSE | 13:30:14 |
2 | 3180.500 | CHIX | 13:29:35 |
655 | 3181.000 | LSE | 13:29:34 |
94 | 3181.500 | CHIX | 13:28:22 |
5 | 3182.500 | BATE | 13:26:36 |
21 | 3182.500 | BATE | 13:26:36 |
140 | 3182.500 | BATE | 13:26:36 |
104 | 3183.000 | BATE | 13:26:36 |
91 | 3183.000 | CHIX | 13:26:36 |
304 | 3184.000 | LSE | 13:25:36 |
119 | 3184.000 | LSE | 13:25:36 |
230 | 3184.000 | LSE | 13:25:36 |
101 | 3184.000 | CHIX | 13:25:36 |
691 | 3184.000 | LSE | 13:25:36 |
88 | 3184.000 | CHIX | 13:25:36 |
89 | 3184.000 | CHIX | 13:25:36 |
85 | 3182.000 | CHIX | 13:23:56 |
109 | 3182.000 | BATE | 13:19:45 |
95 | 3182.000 | CHIX | 13:19:45 |
106 | 3184.000 | BATE | 13:19:42 |
109 | 3184.000 | BATE | 13:19:42 |
654 | 3184.500 | LSE | 13:19:42 |
150 | 3185.000 | CHIX | 13:19:03 |
34 | 3185.000 | CHIX | 13:19:03 |
124 | 3185.000 | CHIX | 13:19:03 |
87 | 3185.500 | CHIX | 13:15:51 |
24 | 3186.000 | LSE | 13:14:44 |
35 | 3186.000 | LSE | 13:14:44 |
260 | 3186.000 | LSE | 13:14:44 |
260 | 3186.000 | LSE | 13:14:44 |
379 | 3185.500 | LSE | 13:14:44 |
119 | 3185.500 | LSE | 13:14:44 |
137 | 3185.500 | LSE | 13:14:44 |
112 | 3185.500 | BATE | 13:14:44 |
80 | 3185.500 | CHIX | 13:14:44 |
582 | 3186.500 | LSE | 13:14:37 |
66 | 3186.500 | CHIX | 13:14:37 |
20 | 3186.500 | CHIX | 13:14:37 |
80 | 3186.500 | CHIX | 13:12:45 |
69 | 3186.500 | BATE | 13:10:57 |
4 | 3186.500 | BATE | 13:10:57 |
35 | 3186.500 | BATE | 13:10:57 |
34 | 3186.500 | CHIX | 13:10:57 |
127 | 3186.500 | BATE | 13:10:57 |
58 | 3186.500 | CHIX | 13:10:57 |
122 | 3187.000 | BATE | 13:10:53 |
102 | 3187.000 | CHIX | 13:10:37 |
588 | 3187.000 | LSE | 13:10:37 |
82 | 3187.000 | CHIX | 13:10:37 |
111 | 3187.000 | CHIX | 13:09:43 |
110 | 3187.000 | CHIX | 13:08:36 |
433 | 3186.000 | LSE | 13:07:20 |
206 | 3186.000 | LSE | 13:07:20 |
92 | 3186.500 | CHIX | 13:06:54 |
627 | 3184.000 | LSE | 13:06:23 |
32 | 3184.000 | CHIX | 13:05:33 |
16 | 3184.000 | CHIX | 13:05:33 |
42 | 3184.000 | CHIX | 13:05:33 |
87 | 3184.000 | CHIX | 13:02:05 |
81 | 3184.000 | CHIX | 13:02:05 |
548 | 3184.500 | LSE | 13:02:02 |
25 | 3184.500 | BATE | 13:02:02 |
80 | 3184.500 | BATE | 13:02:02 |
102 | 3184.500 | BATE | 13:02:02 |
565 | 3184.500 | LSE | 13:02:02 |
80 | 3186.000 | CHIX | 12:59:14 |
93 | 3187.000 | CHIX | 12:59:11 |
593 | 3187.000 | LSE | 12:59:11 |
82 | 3188.000 | CHIX | 12:57:49 |
6 | 3189.000 | BATE | 12:57:34 |
95 | 3189.000 | BATE | 12:57:34 |
36 | 3189.000 | CHIX | 12:57:34 |
54 | 3189.000 | CHIX | 12:57:34 |
630 | 3188.000 | LSE | 12:55:51 |
108 | 3188.000 | BATE | 12:55:51 |
109 | 3188.500 | BATE | 12:55:43 |
311 | 3189.000 | LSE | 12:55:43 |
85 | 3189.000 | CHIX | 12:55:43 |
295 | 3189.000 | LSE | 12:55:43 |
87 | 3189.000 | CHIX | 12:55:43 |
111 | 3189.500 | CHIX | 12:55:29 |
90 | 3189.500 | CHIX | 12:52:23 |
649 | 3191.000 | LSE | 12:50:25 |
80 | 3191.500 | CHIX | 12:50:15 |
111 | 3191.500 | BATE | 12:50:15 |
28 | 3191.500 | CHIX | 12:50:15 |
75 | 3191.500 | CHIX | 12:50:15 |
2 | 3192.500 | CHIX | 12:49:25 |
548 | 3192.000 | LSE | 12:48:25 |
3 | 3192.500 | CHIX | 12:48:24 |
83 | 3193.000 | CHIX | 12:47:39 |
50 | 3194.500 | BATE | 12:47:17 |
24 | 3194.500 | BATE | 12:47:17 |
50 | 3194.500 | BATE | 12:47:17 |
643 | 3195.000 | LSE | 12:46:52 |
88 | 3195.500 | CHIX | 12:46:52 |
139 | 3196.000 | BATE | 12:46:32 |
100 | 3198.000 | BATE | 12:45:33 |
1 | 3198.000 | BATE | 12:45:33 |
670 | 3198.000 | LSE | 12:45:32 |
90 | 3199.000 | CHIX | 12:44:54 |
84 | 3199.500 | CHIX | 12:44:39 |
93 | 3200.000 | CHIX | 12:44:38 |
97 | 3200.500 | CHIX | 12:44:33 |
611 | 3200.500 | LSE | 12:44:26 |
642 | 3199.000 | LSE | 12:43:43 |
102 | 3199.000 | BATE | 12:43:43 |
111 | 3197.500 | BATE | 12:42:33 |
54 | 3197.500 | CHIX | 12:42:33 |
94 | 3197.500 | CHIX | 12:42:33 |
31 | 3197.500 | CHIX | 12:42:33 |
632 | 3199.000 | LSE | 12:42:08 |
195 | 3197.000 | CHIX | 12:40:03 |
616 | 3197.500 | LSE | 12:39:10 |
105 | 3196.000 | CHIX | 12:38:38 |
88 | 3194.000 | CHIX | 12:35:58 |
112 | 3194.500 | BATE | 12:35:56 |
3 | 3194.500 | BATE | 12:35:56 |
41 | 3194.500 | BATE | 12:35:56 |
65 | 3194.500 | BATE | 12:35:56 |
682 | 3195.500 | LSE | 12:35:56 |
97 | 3195.500 | CHIX | 12:35:50 |
112 | 3193.000 | BATE | 12:33:48 |
115 | 3194.000 | BATE | 12:33:48 |
94 | 3193.000 | CHIX | 12:33:48 |
84 | 3193.000 | CHIX | 12:33:48 |
618 | 3194.000 | LSE | 12:33:48 |
302 | 3192.500 | LSE | 12:33:03 |
150 | 3192.500 | LSE | 12:33:03 |
113 | 3192.500 | LSE | 12:33:03 |
41 | 3191.000 | CHIX | 12:30:37 |
46 | 3191.000 | CHIX | 12:30:37 |
46 | 3191.000 | CHIX | 12:30:37 |
52 | 3191.000 | CHIX | 12:30:37 |
586 | 3191.000 | LSE | 12:30:37 |
91 | 3191.000 | CHIX | 12:30:37 |
46 | 3191.000 | CHIX | 12:30:37 |
98 | 3191.000 | CHIX | 12:29:58 |
113 | 3188.500 | BATE | 12:27:35 |
672 | 3189.000 | LSE | 12:27:21 |
89 | 3189.000 | CHIX | 12:25:23 |
4 | 3190.000 | CHIX | 12:25:13 |
93 | 3189.500 | CHIX | 12:24:15 |
610 | 3189.500 | LSE | 12:24:15 |
49 | 3189.500 | CHIX | 12:24:15 |
24 | 3189.500 | CHIX | 12:24:15 |
22 | 3189.500 | CHIX | 12:24:15 |
114 | 3188.500 | BATE | 12:23:46 |
81 | 3188.500 | BATE | 12:23:46 |
24 | 3188.500 | BATE | 12:23:46 |
40 | 3189.000 | CHIX | 12:23:42 |
59 | 3189.000 | CHIX | 12:23:42 |
92 | 3189.500 | CHIX | 12:23:28 |
658 | 3188.500 | LSE | 12:21:17 |
97 | 3189.000 | CHIX | 12:21:15 |
196 | 3189.000 | LSE | 12:19:58 |
452 | 3189.000 | LSE | 12:19:58 |
333 | 3189.000 | LSE | 12:19:58 |
119 | 3189.000 | LSE | 12:19:58 |
264 | 3189.000 | LSE | 12:19:58 |
119 | 3184.500 | BATE | 12:18:09 |
157 | 3186.000 | LSE | 12:17:47 |
79 | 3186.000 | LSE | 12:17:47 |
119 | 3186.000 | LSE | 12:17:47 |
250 | 3186.000 | LSE | 12:17:47 |
92 | 3185.500 | CHIX | 12:17:47 |
81 | 3185.500 | CHIX | 12:17:47 |
646 | 3185.500 | LSE | 12:15:56 |
80 | 3188.500 | CHIX | 12:14:53 |
98 | 3189.000 | CHIX | 12:14:18 |
120 | 3190.000 | BATE | 12:14:01 |
102 | 3190.500 | BATE | 12:14:00 |
592 | 3190.500 | LSE | 12:14:00 |
91 | 3190.500 | CHIX | 12:14:00 |
109 | 3190.500 | CHIX | 12:14:00 |
98 | 3190.500 | CHIX | 12:14:00 |
672 | 3189.500 | LSE | 12:11:10 |
99 | 3188.000 | CHIX | 12:09:08 |
124 | 3188.500 | BATE | 12:08:45 |
583 | 3188.500 | LSE | 12:08:45 |
175 | 3189.000 | CHIX | 12:08:40 |
200 | 3189.500 | LSE | 12:07:59 |
114 | 3189.500 | BATE | 12:07:59 |
637 | 3189.500 | LSE | 12:07:59 |
91 | 3189.500 | CHIX | 12:07:59 |
93 | 3188.000 | CHIX | 12:04:02 |
348 | 3189.000 | LSE | 12:03:53 |
242 | 3189.000 | LSE | 12:03:53 |
61 | 3189.000 | LSE | 12:03:53 |
101 | 3189.000 | CHIX | 12:03:53 |
104 | 3190.500 | BATE | 12:03:19 |
98 | 3190.000 | CHIX | 12:03:19 |
18 | 3190.500 | BATE | 12:03:19 |
84 | 3190.000 | CHIX | 12:03:19 |
88 | 3190.500 | BATE | 12:03:14 |
548 | 3191.000 | LSE | 12:03:08 |
88 | 3191.500 | CHIX | 12:02:54 |
110 | 3191.500 | BATE | 12:01:29 |
51 | 3191.500 | CHIX | 12:01:29 |
64 | 3191.500 | BATE | 12:01:29 |
55 | 3191.500 | BATE | 12:01:29 |
36 | 3191.500 | CHIX | 12:01:29 |
227 | 3192.000 | LSE | 12:01:29 |
171 | 3192.000 | LSE | 12:01:29 |
187 | 3192.000 | LSE | 12:01:29 |
24 | 3191.500 | CHIX | 12:00:49 |
77 | 3191.500 | CHIX | 12:00:49 |
98 | 3191.500 | CHIX | 12:00:49 |
20 | 3191.500 | BATE | 12:00:36 |
87 | 3191.500 | BATE | 12:00:36 |
670 | 3192.000 | LSE | 11:59:51 |
91 | 3192.000 | CHIX | 11:59:51 |
638 | 3191.000 | LSE | 11:58:14 |
132 | 3191.000 | LSE | 11:57:03 |
500 | 3191.000 | LSE | 11:57:03 |
14 | 3188.500 | BATE | 11:55:32 |
101 | 3188.500 | BATE | 11:55:32 |
96 | 3189.000 | CHIX | 11:55:30 |
97 | 3189.000 | CHIX | 11:55:30 |
75 | 3189.000 | CHIX | 11:55:30 |
22 | 3189.000 | CHIX | 11:55:30 |
253 | 3189.500 | LSE | 11:55:24 |
404 | 3189.500 | LSE | 11:55:24 |
90 | 3190.500 | CHIX | 11:52:54 |
111 | 3191.500 | CHIX | 11:52:17 |
107 | 3192.500 | BATE | 11:52:07 |
284 | 3193.000 | LSE | 11:51:23 |
364 | 3193.000 | LSE | 11:51:23 |
107 | 3193.000 | BATE | 11:51:23 |
213 | 3193.000 | CHIX | 11:51:23 |
121 | 3194.500 | LSE | 11:46:31 |
80 | 3194.500 | CHIX | 11:46:31 |
539 | 3194.500 | LSE | 11:46:31 |
82 | 3194.000 | CHIX | 11:45:17 |
166 | 3194.000 | CHIX | 11:45:17 |
101 | 3194.500 | BATE | 11:45:15 |
639 | 3194.500 | LSE | 11:45:15 |
4 | 3194.500 | BATE | 11:45:15 |
39 | 3195.000 | CHIX | 11:45:09 |
22 | 3194.500 | BATE | 11:43:59 |
52 | 3194.500 | BATE | 11:43:59 |
38 | 3194.500 | BATE | 11:43:59 |
554 | 3195.000 | LSE | 11:43:59 |
129 | 3195.500 | CHIX | 11:43:58 |
27 | 3195.500 | CHIX | 11:41:58 |
101 | 3194.500 | BATE | 11:40:21 |
89 | 3195.000 | CHIX | 11:40:21 |
578 | 3195.000 | LSE | 11:40:21 |
32 | 3195.000 | CHIX | 11:40:21 |
50 | 3195.000 | CHIX | 11:40:21 |
64 | 3195.500 | CHIX | 11:39:44 |
18 | 3195.500 | CHIX | 11:39:44 |
117 | 3195.500 | CHIX | 11:39:28 |
100 | 3194.500 | BATE | 11:37:55 |
613 | 3194.500 | LSE | 11:37:55 |
110 | 3194.500 | BATE | 11:37:55 |
66 | 3194.500 | BATE | 11:37:55 |
43 | 3194.500 | BATE | 11:37:55 |
13 | 3194.500 | BATE | 11:37:55 |
99 | 3195.000 | CHIX | 11:37:06 |
85 | 3195.000 | CHIX | 11:36:06 |
355 | 3194.500 | LSE | 11:35:05 |
260 | 3194.500 | LSE | 11:35:05 |
673 | 3193.500 | LSE | 11:33:24 |
112 | 3193.500 | BATE | 11:33:24 |
80 | 3193.500 | CHIX | 11:33:24 |
264 | 3191.000 | LSE | 11:31:24 |
118 | 3191.000 | CHIX | 11:31:24 |
366 | 3191.000 | LSE | 11:31:24 |
1025 | 3191.000 | LSE | 11:31:24 |
3 | 3191.000 | CHIX | 11:31:24 |
117 | 3191.000 | CHIX | 11:31:24 |
112 | 3189.500 | BATE | 11:30:11 |
119 | 3189.500 | BATE | 11:30:11 |
88 | 3190.000 | CHIX | 11:30:11 |
301 | 3190.000 | CHIX | 11:26:05 |
94 | 3190.000 | CHIX | 11:25:00 |
99 | 3190.500 | CHIX | 11:22:05 |
652 | 3190.500 | LSE | 11:22:05 |
178 | 3191.500 | BATE | 11:21:33 |
107 | 3191.500 | BATE | 11:21:33 |
46 | 3191.500 | BATE | 11:21:33 |
85 | 3191.500 | CHIX | 11:21:33 |
60 | 3191.500 | BATE | 11:21:33 |
99 | 3191.500 | CHIX | 11:21:33 |
83 | 3192.000 | CHIX | 11:20:22 |
80 | 3192.000 | CHIX | 11:19:58 |
146 | 3192.000 | LSE | 11:19:36 |
413 | 3192.000 | LSE | 11:19:36 |
144 | 3191.000 | LSE | 11:18:08 |
98 | 3191.500 | CHIX | 11:18:08 |
61 | 3191.500 | CHIX | 11:17:35 |
113 | 3191.500 | BATE | 11:17:35 |
27 | 3191.500 | CHIX | 11:17:35 |
106 | 3191.500 | BATE | 11:17:35 |
600 | 3191.500 | LSE | 11:17:35 |
120 | 3191.500 | CHIX | 11:17:35 |
51 | 3191.000 | CHIX | 11:15:01 |
632 | 3191.000 | LSE | 11:14:13 |
104 | 3191.500 | BATE | 11:14:01 |
29 | 3191.500 | BATE | 11:14:01 |
120 | 3191.500 | BATE | 11:14:01 |
650 | 3192.500 | LSE | 11:13:41 |
85 | 3192.500 | CHIX | 11:13:41 |
89 | 3192.500 | CHIX | 11:13:41 |
118 | 3192.000 | CHIX | 11:12:38 |
2 | 3191.500 | CHIX | 11:12:21 |
300 | 3190.000 | LSE | 11:11:38 |
97 | 3190.500 | CHIX | 11:11:36 |
158 | 3190.000 | LSE | 11:11:28 |
121 | 3189.000 | CHIX | 11:08:40 |
217 | 3190.000 | CHIX | 11:08:40 |
123 | 3190.000 | BATE | 11:08:40 |
585 | 3190.000 | LSE | 11:08:40 |
110 | 3189.500 | BATE | 11:06:04 |
89 | 3188.500 | CHIX | 11:04:46 |
475 | 3189.000 | LSE | 11:04:46 |
187 | 3189.000 | LSE | 11:04:46 |
55 | 3186.000 | CHIX | 11:03:41 |
160 | 3186.000 | BATE | 11:02:33 |
106 | 3186.500 | LSE | 11:02:33 |
140 | 3186.500 | LSE | 11:02:33 |
119 | 3186.500 | LSE | 11:02:33 |
200 | 3186.500 | LSE | 11:02:33 |
95 | 3187.000 | CHIX | 11:02:33 |
82 | 3187.000 | CHIX | 11:02:33 |
202 | 3187.000 | LSE | 11:02:33 |
374 | 3187.000 | LSE | 11:02:33 |
87 | 3187.500 | CHIX | 11:02:23 |
2 | 3185.500 | CHIX | 11:01:16 |
16 | 3185.500 | CHIX | 11:01:16 |
86 | 3185.500 | CHIX | 11:00:25 |
83 | 3185.500 | CHIX | 11:00:25 |
83 | 3185.500 | CHIX | 11:00:25 |
9 | 3185.500 | CHIX | 10:59:56 |
69 | 3185.500 | BATE | 10:59:55 |
38 | 3185.500 | BATE | 10:59:55 |
112 | 3185.500 | BATE | 10:57:22 |
95 | 3185.500 | CHIX | 10:57:22 |
592 | 3186.000 | LSE | 10:57:22 |
18 | 3186.000 | LSE | 10:57:22 |
5 | 3187.000 | CHIX | 10:57:16 |
80 | 3187.000 | CHIX | 10:57:16 |
115 | 3185.000 | BATE | 10:55:10 |
284 | 3185.500 | LSE | 10:55:10 |
294 | 3185.500 | LSE | 10:55:10 |
104 | 3185.500 | CHIX | 10:55:10 |
13 | 3185.000 | BATE | 10:52:42 |
39 | 3185.000 | BATE | 10:52:42 |
32 | 3185.000 | BATE | 10:52:42 |
35 | 3185.000 | BATE | 10:52:42 |
11 | 3186.000 | CHIX | 10:52:09 |
100 | 3186.000 | CHIX | 10:52:09 |
671 | 3186.000 | LSE | 10:52:09 |
287 | 3186.000 | CHIX | 10:52:09 |
196 | 3187.000 | LSE | 10:48:05 |
270 | 3187.000 | LSE | 10:48:05 |
200 | 3187.000 | LSE | 10:48:05 |
14 | 3184.500 | BATE | 10:46:05 |
655 | 3184.500 | LSE | 10:46:05 |
21 | 3184.500 | BATE | 10:46:05 |
71 | 3184.500 | BATE | 10:46:05 |
80 | 3185.000 | CHIX | 10:46:05 |
124 | 3184.500 | BATE | 10:46:05 |
98 | 3184.500 | CHIX | 10:46:05 |
122 | 3184.500 | BATE | 10:46:05 |
109 | 3184.500 | BATE | 10:46:05 |
104 | 3184.500 | CHIX | 10:46:05 |
65 | 3185.000 | LSE | 10:45:35 |
111 | 3184.000 | CHIX | 10:44:26 |
165 | 3184.500 | LSE | 10:43:26 |
83 | 3184.500 | LSE | 10:43:26 |
290 | 3184.500 | LSE | 10:43:26 |
63 | 3184.500 | CHIX | 10:43:26 |
32 | 3184.500 | CHIX | 10:43:26 |
93 | 3179.500 | CHIX | 10:39:50 |
128 | 3180.000 | CHIX | 10:39:50 |
670 | 3180.000 | LSE | 10:39:50 |
90 | 3179.000 | CHIX | 10:39:05 |
62 | 3179.000 | LSE | 10:39:05 |
500 | 3179.000 | LSE | 10:39:05 |
41 | 3179.000 | CHIX | 10:39:05 |
42 | 3179.000 | CHIX | 10:39:05 |
17 | 3177.500 | BATE | 10:36:10 |
87 | 3177.500 | BATE | 10:36:10 |
575 | 3178.000 | LSE | 10:35:42 |
12 | 3178.000 | CHIX | 10:34:37 |
125 | 3178.000 | CHIX | 10:34:37 |
122 | 3178.500 | BATE | 10:34:37 |
84 | 3178.500 | CHIX | 10:34:37 |
92 | 3178.500 | CHIX | 10:34:37 |
105 | 3178.500 | BATE | 10:34:37 |
229 | 3178.500 | LSE | 10:32:58 |
197 | 3178.500 | LSE | 10:32:58 |
146 | 3178.500 | LSE | 10:32:58 |
501 | 3178.500 | LSE | 10:30:15 |
138 | 3178.500 | LSE | 10:30:15 |
104 | 3178.500 | BATE | 10:30:15 |
200 | 3179.500 | CHIX | 10:30:13 |
92 | 3179.000 | CHIX | 10:30:13 |
627 | 3179.500 | LSE | 10:30:13 |
101 | 3179.500 | CHIX | 10:30:13 |
117 | 3175.500 | CHIX | 10:27:01 |
108 | 3175.500 | BATE | 10:27:01 |
111 | 3175.500 | BATE | 10:27:01 |
108 | 3176.500 | CHIX | 10:25:30 |
109 | 3176.500 | BATE | 10:25:30 |
124 | 3177.000 | CHIX | 10:25:30 |
80 | 3177.000 | CHIX | 10:25:30 |
645 | 3177.000 | LSE | 10:25:30 |
89 | 3176.500 | CHIX | 10:22:34 |
119 | 3177.000 | BATE | 10:22:34 |
124 | 3177.000 | BATE | 10:22:34 |
97 | 3177.500 | CHIX | 10:21:43 |
618 | 3177.500 | LSE | 10:21:43 |
153 | 3177.500 | CHIX | 10:21:43 |
94 | 3176.500 | CHIX | 10:19:55 |
105 | 3175.500 | BATE | 10:18:05 |
98 | 3176.000 | CHIX | 10:18:05 |
127 | 3176.500 | CHIX | 10:18:05 |
626 | 3177.000 | LSE | 10:17:56 |
123 | 3176.000 | CHIX | 10:16:01 |
10 | 3176.000 | CHIX | 10:16:01 |
143 | 3176.000 | CHIX | 10:16:01 |
30 | 3176.000 | CHIX | 10:16:01 |
497 | 3175.500 | LSE | 10:15:29 |
101 | 3175.500 | LSE | 10:15:29 |
123 | 3175.500 | BATE | 10:15:29 |
670 | 3175.500 | LSE | 10:15:29 |
77 | 3175.500 | BATE | 10:15:29 |
41 | 3175.500 | BATE | 10:15:29 |
93 | 3172.000 | CHIX | 10:12:18 |
115 | 3173.500 | BATE | 10:09:57 |
57 | 3173.500 | CHIX | 10:09:57 |
127 | 3173.500 | CHIX | 10:09:57 |
121 | 3173.500 | BATE | 10:09:57 |
92 | 3173.500 | CHIX | 10:09:57 |
123 | 3173.500 | BATE | 10:09:57 |
80 | 3173.500 | CHIX | 10:09:57 |
278 | 3174.000 | LSE | 10:09:57 |
392 | 3174.000 | LSE | 10:09:57 |
135 | 3174.500 | LSE | 10:09:36 |
528 | 3174.500 | LSE | 10:09:36 |
219 | 3172.500 | LSE | 10:08:26 |
416 | 3172.500 | LSE | 10:08:26 |
80 | 3172.500 | CHIX | 10:08:26 |
91 | 3172.500 | CHIX | 10:08:26 |
79 | 3171.500 | LSE | 10:06:20 |
324 | 3171.500 | LSE | 10:05:49 |
120 | 3171.500 | LSE | 10:05:49 |
237 | 3171.500 | LSE | 10:05:49 |
137 | 3171.500 | CHIX | 10:05:49 |
115 | 3171.500 | BATE | 10:05:49 |
102 | 3172.000 | CHIX | 10:05:11 |
3 | 3172.000 | CHIX | 10:05:10 |
110 | 3172.000 | CHIX | 10:05:09 |
1 | 3170.000 | CHIX | 10:03:21 |
7 | 3168.500 | BATE | 10:02:45 |
84 | 3168.500 | CHIX | 10:02:45 |
101 | 3168.500 | BATE | 10:02:45 |
608 | 3169.000 | LSE | 10:02:45 |
189 | 3168.500 | LSE | 10:01:45 |
335 | 3168.500 | LSE | 10:01:16 |
556 | 3172.000 | LSE | 10:00:19 |
112 | 3172.500 | CHIX | 10:00:18 |
96 | 3172.500 | CHIX | 10:00:18 |
572 | 3172.500 | LSE | 10:00:18 |
159 | 3172.500 | LSE | 10:00:06 |
184 | 3172.500 | LSE | 10:00:06 |
102 | 3172.500 | BATE | 10:00:06 |
9 | 3172.500 | BATE | 10:00:06 |
295 | 3172.500 | LSE | 10:00:06 |
119 | 3173.000 | LSE | 09:59:16 |
683 | 3172.500 | LSE | 09:59:16 |
14 | 3172.500 | BATE | 09:59:16 |
82 | 3172.500 | BATE | 09:59:16 |
91 | 3172.500 | CHIX | 09:59:16 |
19 | 3172.500 | BATE | 09:59:16 |
140 | 3172.500 | BATE | 09:59:16 |
91 | 3172.500 | CHIX | 09:59:16 |
39 | 3173.500 | CHIX | 09:58:00 |
3 | 3173.500 | CHIX | 09:58:00 |
87 | 3173.500 | CHIX | 09:58:00 |
81 | 3172.500 | CHIX | 09:57:52 |
668 | 3169.500 | LSE | 09:54:33 |
85 | 3169.500 | CHIX | 09:54:33 |
115 | 3169.500 | BATE | 09:53:56 |
94 | 3169.500 | CHIX | 09:53:56 |
95 | 3169.500 | CHIX | 09:53:56 |
1 | 3170.000 | LSE | 09:53:56 |
1109 | 3170.000 | LSE | 09:53:56 |
85 | 3169.000 | CHIX | 09:52:35 |
2 | 3169.500 | CHIX | 09:52:06 |
69 | 3170.000 | BATE | 09:49:08 |
35 | 3170.000 | BATE | 09:49:08 |
80 | 3170.000 | CHIX | 09:49:08 |
13 | 3170.000 | BATE | 09:49:08 |
15 | 3170.000 | BATE | 09:49:08 |
107 | 3170.000 | CHIX | 09:49:08 |
39 | 3170.000 | BATE | 09:49:08 |
93 | 3170.000 | CHIX | 09:49:08 |
45 | 3170.000 | BATE | 09:49:08 |
667 | 3171.500 | LSE | 09:48:02 |
94 | 3172.000 | CHIX | 09:48:02 |
107 | 3172.000 | BATE | 09:48:02 |
83 | 3172.000 | CHIX | 09:48:02 |
87 | 3172.000 | BATE | 09:48:02 |
123 | 3172.500 | BATE | 09:47:15 |
69 | 3173.000 | CHIX | 09:47:06 |
36 | 3173.000 | CHIX | 09:47:06 |
158 | 3172.000 | LSE | 09:45:34 |
477 | 3172.000 | LSE | 09:45:34 |
94 | 3172.000 | CHIX | 09:45:34 |
86 | 3172.000 | CHIX | 09:43:45 |
578 | 3171.500 | LSE | 09:43:26 |
3 | 3172.000 | CHIX | 09:43:26 |
130 | 3172.000 | CHIX | 09:43:26 |
140 | 3172.000 | LSE | 09:43:26 |
147 | 3172.000 | LSE | 09:43:26 |
82 | 3171.500 | CHIX | 09:42:19 |
11 | 3171.500 | CHIX | 09:42:19 |
96 | 3169.500 | CHIX | 09:39:14 |
114 | 3169.500 | BATE | 09:39:14 |
550 | 3170.000 | LSE | 09:39:05 |
47 | 3170.500 | BATE | 09:37:27 |
58 | 3170.500 | BATE | 09:37:27 |
73 | 3171.500 | CHIX | 09:37:00 |
10 | 3171.500 | CHIX | 09:37:00 |
55 | 3172.000 | CHIX | 09:36:29 |
33 | 3172.000 | CHIX | 09:36:29 |
122 | 3172.500 | BATE | 09:36:29 |
33 | 3172.500 | BATE | 09:36:29 |
87 | 3172.500 | BATE | 09:36:29 |
92 | 3173.500 | CHIX | 09:36:13 |
500 | 3174.000 | LSE | 09:36:13 |
94 | 3174.000 | CHIX | 09:36:13 |
177 | 3174.000 | LSE | 09:36:13 |
95 | 3174.000 | CHIX | 09:35:52 |
81 | 3174.500 | CHIX | 09:34:18 |
635 | 3173.000 | LSE | 09:33:14 |
85 | 3172.500 | CHIX | 09:31:43 |
669 | 3172.500 | LSE | 09:31:43 |
63 | 3172.500 | CHIX | 09:31:43 |
26 | 3172.500 | CHIX | 09:31:43 |
93 | 3172.500 | CHIX | 09:31:43 |
113 | 3172.000 | CHIX | 09:29:11 |
40 | 3172.500 | BATE | 09:29:10 |
70 | 3172.500 | BATE | 09:29:10 |
123 | 3174.000 | BATE | 09:29:01 |
113 | 3174.000 | BATE | 09:29:01 |
645 | 3175.000 | LSE | 09:29:01 |
93 | 3174.500 | CHIX | 09:29:01 |
84 | 3174.500 | CHIX | 09:29:01 |
100 | 3176.000 | CHIX | 09:25:56 |
13 | 3176.000 | CHIX | 09:25:56 |
120 | 3175.500 | BATE | 09:25:56 |
118 | 3176.000 | CHIX | 09:25:56 |
80 | 3176.000 | CHIX | 09:25:56 |
621 | 3176.500 | LSE | 09:25:56 |
669 | 3178.000 | LSE | 09:24:39 |
43 | 3175.500 | BATE | 09:22:39 |
80 | 3175.500 | BATE | 09:22:39 |
97 | 3177.500 | CHIX | 09:22:13 |
74 | 3178.500 | LSE | 09:22:12 |
203 | 3178.500 | LSE | 09:22:12 |
36 | 3178.500 | LSE | 09:22:12 |
119 | 3178.500 | LSE | 09:22:12 |
142 | 3178.000 | CHIX | 09:22:12 |
250 | 3178.500 | LSE | 09:22:12 |
633 | 3179.500 | LSE | 09:21:30 |
115 | 3181.500 | BATE | 09:19:44 |
139 | 3182.000 | LSE | 09:19:44 |
472 | 3182.000 | LSE | 09:19:44 |
97 | 3182.500 | CHIX | 09:19:31 |
707 | 3182.500 | LSE | 09:19:31 |
82 | 3182.500 | CHIX | 09:19:31 |
164 | 3183.500 | CHIX | 09:19:15 |
124 | 3184.000 | BATE | 09:19:15 |
659 | 3184.000 | LSE | 09:19:15 |
110 | 3184.000 | BATE | 09:19:15 |
100 | 3184.500 | CHIX | 09:18:55 |
94 | 3185.000 | CHIX | 09:18:28 |
7 | 3180.500 | BATE | 09:15:40 |
27 | 3181.500 | BATE | 09:15:30 |
54 | 3181.500 | BATE | 09:15:30 |
25 | 3181.500 | BATE | 09:15:30 |
91 | 3182.500 | CHIX | 09:15:04 |
112 | 3182.500 | CHIX | 09:15:04 |
233 | 3184.000 | LSE | 09:14:26 |
119 | 3184.000 | LSE | 09:14:26 |
200 | 3184.000 | LSE | 09:14:26 |
332 | 3184.000 | LSE | 09:14:26 |
54 | 3184.000 | LSE | 09:14:26 |
275 | 3184.000 | LSE | 09:14:26 |
97 | 3184.500 | CHIX | 09:13:36 |
103 | 3184.500 | BATE | 09:13:36 |
87 | 3184.500 | CHIX | 09:13:36 |
717 | 3185.500 | LSE | 09:13:33 |
13 | 3184.500 | CHIX | 09:12:20 |
36 | 3184.500 | CHIX | 09:12:20 |
50 | 3184.500 | CHIX | 09:12:20 |
91 | 3181.000 | CHIX | 09:09:52 |
117 | 3181.500 | BATE | 09:09:52 |
109 | 3181.500 | BATE | 09:09:52 |
84 | 3181.500 | CHIX | 09:09:52 |
10 | 3185.000 | CHIX | 09:08:20 |
87 | 3185.000 | CHIX | 09:08:20 |
45 | 3185.500 | BATE | 09:08:19 |
63 | 3185.500 | BATE | 09:08:19 |
15 | 3185.500 | BATE | 09:08:19 |
99 | 3186.500 | CHIX | 09:08:09 |
85 | 3186.500 | CHIX | 09:08:09 |
586 | 3187.000 | LSE | 09:08:09 |
250 | 3187.000 | LSE | 09:07:26 |
119 | 3187.000 | LSE | 09:07:26 |
301 | 3187.000 | LSE | 09:07:26 |
612 | 3188.000 | LSE | 09:07:26 |
97 | 3188.000 | CHIX | 09:07:26 |
655 | 3187.000 | LSE | 09:06:39 |
86 | 3183.000 | LSE | 09:05:22 |
581 | 3183.000 | LSE | 09:05:22 |
95 | 3186.000 | CHIX | 09:05:02 |
399 | 3187.500 | LSE | 09:05:02 |
250 | 3187.000 | LSE | 09:05:02 |
18 | 3187.000 | BATE | 09:05:02 |
106 | 3187.000 | BATE | 09:05:02 |
115 | 3187.000 | BATE | 09:05:02 |
212 | 3188.000 | LSE | 09:04:43 |
457 | 3188.000 | LSE | 09:04:43 |
92 | 3188.000 | CHIX | 09:04:43 |
40 | 3188.500 | CHIX | 09:04:19 |
86 | 3188.000 | CHIX | 09:04:04 |
93 | 3188.000 | CHIX | 09:04:04 |
678 | 3188.500 | LSE | 09:04:04 |
99 | 3188.000 | CHIX | 09:02:16 |
77 | 3188.000 | CHIX | 09:02:16 |
19 | 3188.000 | CHIX | 09:02:16 |
654 | 3189.000 | LSE | 09:01:46 |
14 | 3188.500 | BATE | 09:01:21 |
101 | 3188.500 | BATE | 09:01:13 |
571 | 3190.000 | LSE | 09:01:04 |
86 | 3190.000 | CHIX | 09:01:04 |
90 | 3190.000 | CHIX | 09:01:04 |
111 | 3190.500 | BATE | 08:59:39 |
39 | 3191.000 | CHIX | 08:59:36 |
54 | 3191.000 | CHIX | 08:59:36 |
101 | 3192.000 | CHIX | 08:58:55 |
557 | 3192.500 | LSE | 08:58:55 |
85 | 3192.500 | CHIX | 08:58:55 |
103 | 3191.500 | BATE | 08:58:03 |
25 | 3192.500 | LSE | 08:58:01 |
107 | 3192.500 | BATE | 08:58:01 |
589 | 3192.500 | LSE | 08:58:01 |
100 | 3192.500 | BATE | 08:58:01 |
124 | 3193.000 | BATE | 08:57:56 |
208 | 3193.000 | CHIX | 08:57:47 |
57 | 3190.000 | CHIX | 08:54:52 |
615 | 3189.500 | LSE | 08:54:50 |
91 | 3190.000 | CHIX | 08:53:35 |
91 | 3190.000 | CHIX | 08:53:35 |
357 | 3190.500 | LSE | 08:53:34 |
317 | 3190.500 | LSE | 08:52:56 |
87 | 3190.000 | CHIX | 08:52:38 |
94 | 3190.000 | CHIX | 08:52:38 |
74 | 3189.000 | CHIX | 08:51:11 |
43 | 3189.000 | CHIX | 08:51:11 |
123 | 3189.500 | BATE | 08:50:57 |
85 | 3191.000 | CHIX | 08:50:48 |
225 | 3191.000 | CHIX | 08:50:48 |
110 | 3191.500 | BATE | 08:50:48 |
656 | 3191.500 | LSE | 08:50:48 |
107 | 3191.500 | BATE | 08:50:48 |
123 | 3192.000 | BATE | 08:50:34 |
4 | 3189.000 | CHIX | 08:49:07 |
4 | 3189.000 | CHIX | 08:49:05 |
4 | 3189.000 | CHIX | 08:49:03 |
671 | 3188.500 | LSE | 08:47:34 |
250 | 3188.500 | LSE | 08:47:34 |
260 | 3188.500 | LSE | 08:47:34 |
146 | 3188.500 | LSE | 08:47:34 |
90 | 3188.000 | CHIX | 08:47:34 |
68 | 3188.000 | BATE | 08:47:34 |
32 | 3188.000 | BATE | 08:47:34 |
83 | 3187.500 | CHIX | 08:45:35 |
83 | 3187.500 | CHIX | 08:45:35 |
90 | 3187.500 | CHIX | 08:45:35 |
9 | 3188.500 | CHIX | 08:45:31 |
76 | 3188.500 | CHIX | 08:45:31 |
192 | 3188.500 | CHIX | 08:43:50 |
210 | 3189.000 | LSE | 08:43:50 |
410 | 3189.000 | LSE | 08:43:50 |
90 | 3189.000 | BATE | 08:43:50 |
31 | 3189.000 | BATE | 08:43:50 |
104 | 3190.000 | CHIX | 08:43:31 |
80 | 3190.500 | CHIX | 08:42:38 |
114 | 3190.000 | BATE | 08:41:50 |
114 | 3190.000 | BATE | 08:41:50 |
324 | 3190.500 | LSE | 08:41:49 |
314 | 3190.500 | LSE | 08:41:49 |
104 | 3191.500 | CHIX | 08:41:49 |
107 | 3191.500 | CHIX | 08:41:08 |
630 | 3191.000 | LSE | 08:40:39 |
83 | 3191.500 | CHIX | 08:40:08 |
591 | 3191.000 | LSE | 08:39:57 |
680 | 3184.500 | LSE | 08:37:50 |
115 | 3186.000 | BATE | 08:37:09 |
88 | 3186.000 | CHIX | 08:37:09 |
23 | 3186.000 | BATE | 08:37:09 |
10 | 3186.000 | BATE | 08:37:09 |
86 | 3187.000 | CHIX | 08:37:09 |
103 | 3187.000 | BATE | 08:37:09 |
94 | 3187.000 | CHIX | 08:37:09 |
102 | 3186.000 | CHIX | 08:36:33 |
365 | 3186.000 | LSE | 08:36:33 |
381 | 3186.000 | LSE | 08:36:33 |
5 | 3186.000 | BATE | 08:36:33 |
108 | 3186.000 | BATE | 08:36:33 |
106 | 3186.000 | BATE | 08:36:33 |
3 | 3187.000 | CHIX | 08:36:20 |
673 | 3186.500 | LSE | 08:36:17 |
102 | 3187.000 | CHIX | 08:36:16 |
192 | 3181.000 | CHIX | 08:33:31 |
1 | 3181.000 | CHIX | 08:33:31 |
613 | 3180.500 | LSE | 08:33:29 |
96 | 3181.000 | CHIX | 08:32:23 |
83 | 3181.000 | CHIX | 08:32:23 |
624 | 3181.000 | LSE | 08:32:23 |
430 | 3179.500 | LSE | 08:30:38 |
152 | 3179.500 | LSE | 08:30:38 |
11 | 3180.500 | CHIX | 08:30:38 |
82 | 3180.500 | CHIX | 08:30:27 |
34 | 3181.500 | BATE | 08:30:12 |
37 | 3181.500 | BATE | 08:30:12 |
29 | 3181.500 | BATE | 08:30:12 |
55 | 3182.500 | CHIX | 08:30:10 |
36 | 3182.500 | CHIX | 08:30:10 |
103 | 3182.500 | CHIX | 08:30:10 |
106 | 3183.000 | BATE | 08:30:05 |
568 | 3183.500 | LSE | 08:30:05 |
173 | 3184.000 | CHIX | 08:29:27 |
5 | 3185.000 | CHIX | 08:29:09 |
127 | 3185.000 | CHIX | 08:28:58 |
4 | 3185.000 | CHIX | 08:28:56 |
112 | 3184.500 | BATE | 08:28:46 |
109 | 3184.500 | BATE | 08:28:46 |
29 | 3185.000 | LSE | 08:28:43 |
633 | 3185.000 | LSE | 08:28:43 |
113 | 3186.000 | CHIX | 08:28:10 |
405 | 3182.500 | LSE | 08:27:21 |
159 | 3182.500 | LSE | 08:27:21 |
85 | 3182.500 | CHIX | 08:27:21 |
125 | 3182.500 | BATE | 08:25:51 |
113 | 3184.000 | BATE | 08:25:34 |
124 | 3184.000 | BATE | 08:25:34 |
76 | 3184.000 | CHIX | 08:25:34 |
4 | 3184.000 | CHIX | 08:25:34 |
84 | 3184.000 | CHIX | 08:25:34 |
30 | 3184.500 | BATE | 08:25:00 |
39 | 3184.500 | BATE | 08:25:00 |
41 | 3184.500 | BATE | 08:25:00 |
20 | 3184.500 | BATE | 08:25:00 |
676 | 3185.000 | LSE | 08:25:00 |
92 | 3185.000 | CHIX | 08:25:00 |
98 | 3185.500 | CHIX | 08:24:59 |
643 | 3184.500 | LSE | 08:23:58 |
195 | 3185.000 | CHIX | 08:23:57 |
200 | 3180.000 | LSE | 08:23:15 |
222 | 3176.500 | LSE | 08:22:01 |
361 | 3176.500 | LSE | 08:22:01 |
89 | 3177.500 | CHIX | 08:21:58 |
666 | 3178.000 | LSE | 08:21:58 |
241 | 3178.500 | CHIX | 08:21:58 |
639 | 3180.000 | LSE | 08:19:41 |
118 | 3179.500 | BATE | 08:18:53 |
91 | 3179.500 | CHIX | 08:18:53 |
80 | 3183.000 | CHIX | 08:18:41 |
101 | 3183.000 | BATE | 08:18:41 |
95 | 3183.000 | CHIX | 08:18:41 |
102 | 3183.000 | BATE | 08:18:41 |
83 | 3183.000 | CHIX | 08:18:41 |
116 | 3183.500 | BATE | 08:18:41 |
110 | 3183.500 | BATE | 08:18:41 |
98 | 3184.000 | CHIX | 08:18:15 |
89 | 3184.000 | CHIX | 08:18:15 |
560 | 3183.500 | LSE | 08:18:15 |
560 | 3184.000 | LSE | 08:17:19 |
66 | 3183.000 | CHIX | 08:16:55 |
555 | 3183.000 | LSE | 08:16:55 |
17 | 3183.000 | CHIX | 08:16:55 |
111 | 3183.000 | CHIX | 08:16:55 |
243 | 3183.500 | CHIX | 08:16:09 |
109 | 3181.500 | BATE | 08:14:43 |
13 | 3181.500 | BATE | 08:14:43 |
5 | 3181.500 | BATE | 08:14:43 |
24 | 3181.500 | BATE | 08:14:43 |
83 | 3181.500 | BATE | 08:14:43 |
116 | 3182.500 | CHIX | 08:14:41 |
121 | 3182.500 | BATE | 08:14:41 |
615 | 3183.500 | LSE | 08:14:33 |
83 | 3184.000 | CHIX | 08:13:54 |
605 | 3185.000 | LSE | 08:13:41 |
85 | 3185.500 | CHIX | 08:13:20 |
200 | 3186.500 | LSE | 08:13:16 |
400 | 3186.500 | LSE | 08:13:16 |
94 | 3184.500 | CHIX | 08:12:35 |
61 | 3186.500 | CHIX | 08:12:07 |
38 | 3186.500 | CHIX | 08:12:07 |
122 | 3187.500 | BATE | 08:12:06 |
125 | 3187.500 | BATE | 08:12:06 |
109 | 3187.500 | BATE | 08:12:06 |
87 | 3188.500 | CHIX | 08:12:05 |
156 | 3188.500 | CHIX | 08:11:39 |
606 | 3189.000 | LSE | 08:11:37 |
102 | 3191.500 | CHIX | 08:11:11 |
192 | 3190.500 | LSE | 08:10:32 |
381 | 3190.500 | LSE | 08:10:32 |
86 | 3191.000 | CHIX | 08:10:32 |
682 | 3191.000 | LSE | 08:09:57 |
96 | 3184.000 | LSE | 08:08:59 |
116 | 3184.000 | LSE | 08:08:59 |
119 | 3184.000 | LSE | 08:08:59 |
250 | 3183.500 | LSE | 08:08:59 |
83 | 3186.000 | CHIX | 08:08:42 |
133 | 3187.000 | CHIX | 08:08:42 |
94 | 3187.000 | CHIX | 08:08:42 |
84 | 3187.000 | CHIX | 08:08:42 |
109 | 3187.500 | BATE | 08:08:39 |
169 | 3187.500 | BATE | 08:08:39 |
628 | 3188.000 | LSE | 08:08:39 |
607 | 3189.000 | LSE | 08:08:09 |
97 | 3189.000 | CHIX | 08:08:09 |
140 | 3188.500 | CHIX | 08:07:44 |
648 | 3189.500 | LSE | 08:07:10 |
589 | 3187.500 | LSE | 08:06:48 |
1000 | 3188.000 | LSE | 08:06:48 |
89 | 3189.500 | CHIX | 08:06:32 |
88 | 3191.000 | CHIX | 08:06:32 |
81 | 3191.000 | CHIX | 08:06:32 |
84 | 3191.000 | CHIX | 08:06:32 |
677 | 3192.000 | LSE | 08:06:32 |
643 | 3192.000 | LSE | 08:06:32 |
302 | 3192.000 | BATE | 08:06:32 |
134 | 3193.000 | BATE | 08:06:12 |
58 | 3193.500 | BATE | 08:06:11 |
81 | 3193.000 | CHIX | 08:06:11 |
95 | 3193.000 | CHIX | 08:05:56 |
60 | 3192.500 | CHIX | 08:05:01 |
84 | 3192.000 | CHIX | 08:05:00 |
83 | 3187.500 | CHIX | 08:04:33 |
447 | 3187.500 | BATE | 08:04:33 |
552 | 3188.000 | LSE | 08:04:32 |
6 | 3187.500 | CHIX | 08:04:25 |
308 | 3184.500 | LSE | 08:03:41 |
135 | 3185.000 | CHIX | 08:03:40 |
5 | 3185.000 | CHIX | 08:03:40 |
82 | 3185.000 | CHIX | 08:03:39 |
218 | 3185.000 | CHIX | 08:03:39 |
90 | 3184.000 | CHIX | 08:03:10 |
87 | 3181.500 | CHIX | 08:02:48 |
92 | 3178.500 | CHIX | 08:02:26 |
151 | 3177.000 | CHIX | 08:02:06 |
629 | 3176.000 | LSE | 08:02:01 |
94 | 3180.500 | CHIX | 08:01:31 |
19 | 3176.000 | CHIX | 08:00:59 |
77 | 3176.000 | CHIX | 08:00:59 |
674 | 3175.000 | LSE | 08:00:55 |
269 | 3167.500 | LSE | 08:00:16 |
323 | 3167.500 | LSE | 08:00:16 |