Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. British American Tobacco Share Price
  4. British American Tobacco Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritish American Tobacco Regulatory News (BATS)

British American Tobacco Information

Share Price Information for British American Tobacco (BATS)

Share Price is delayed by 15 minutes
Get Live Data
4,404.00    84.00 (1.94%)
Bid:
4,423.00
Ask:
4,425.00
Spread: 2.00 (0.045%)
Market Cap: £95.19b
BATS Live PriceLast checked at - London Stock Exchange

Intraday British American Tobacco Share Chart

Transaction in Own Shares

26 Sep 2025 07:00

RNS Number : 9038A
British American Tobacco PLC
26 September 2025
 

British American Tobacco p.l.c.

 

26 September 2025

 

TRANSACTION IN OWN SHARES

 

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

 

Date of purchase:

25 September 2025

Number of ordinary shares of 25 pence each purchased:

126,177

Highest price paid per share (pence):

3,962.00p 

Lowest price paid per share (pence):

3,909.00p 

Volume weighted average price paid per share (pence):

3,938.1129p 

 

The Company intends to cancel the purchased shares.

 

Following the purchase and cancellation of these shares, the Company will have 2,188,059,415 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 25 September 2025 is set out below.

 

Enquiries:

 

Investor Relations

Victoria Buxton | IR_team@bat.com

 

Schedule of purchases - aggregate information

 

Issuer name

ISIN Code

Transaction date

Daily total volume (in number of shares)

Daily weighted average price of shares acquired

Platform

British American Tobacco p.l.c.

GB0002875804

25/09/2025

126,177

3,938.1129

LSE

British American Tobacco p.l.c.

GB0002875804

25/09/2025

0

0.0000

CHIX

British American Tobacco p.l.c.

GB0002875804

25/09/2025

0

0.0000

BATE

 

Schedule of purchases - individual transactions

Number of shares   purchased 

Transaction price  (per share) 

Market 

Time of transaction 

1,358

3,921.0000

LSE

08:01:04

115

3,917.0000

LSE

08:01:06

196

3,924.0000

LSE

08:01:26

1,987

3,924.0000

LSE

08:01:30

918

3,921.0000

LSE

08:03:58

253

3,915.0000

LSE

08:04:29

147

3,914.0000

LSE

08:04:43

659

3,913.0000

LSE

08:06:35

561

3,918.0000

LSE

08:09:00

161

3,918.0000

LSE

08:09:36

429

3,915.0000

LSE

08:10:51

85

3,914.0000

LSE

08:14:01

116

3,913.0000

LSE

08:14:07

21

3,913.0000

LSE

08:14:48

139

3,915.0000

LSE

08:15:21

1,001

3,909.0000

LSE

08:15:35

148

3,920.0000

LSE

08:20:59

187

3,927.0000

LSE

08:23:00

73

3,927.0000

LSE

08:24:03

190

3,927.0000

LSE

08:24:03

74

3,928.0000

LSE

08:24:59

124

3,929.0000

LSE

08:25:40

102

3,927.0000

LSE

08:25:57

511

3,939.0000

LSE

08:30:56

79

3,939.0000

LSE

08:31:45

108

3,938.0000

LSE

08:32:26

100

3,937.0000

LSE

08:34:26

147

3,937.0000

LSE

08:34:26

227

3,936.0000

LSE

08:35:54

127

3,936.0000

LSE

08:35:54

166

3,937.0000

LSE

08:36:50

79

3,936.0000

LSE

08:37:00

71

3,938.0000

LSE

08:37:35

106

3,941.0000

LSE

08:38:44

103

3,940.0000

LSE

08:39:31

143

3,938.0000

LSE

08:40:14

278

3,939.0000

LSE

08:42:41

151

3,937.0000

LSE

08:42:53

195

3,936.0000

LSE

08:43:37

311

3,944.0000

LSE

08:47:10

72

3,942.0000

LSE

08:48:02

92

3,942.0000

LSE

08:48:39

77

3,942.0000

LSE

08:49:40

181

3,941.0000

LSE

08:49:49

89

3,941.0000

LSE

08:51:55

127

3,941.0000

LSE

08:51:55

239

3,942.0000

LSE

08:54:42

122

3,942.0000

LSE

08:54:42

174

3,939.0000

LSE

08:55:00

330

3,941.0000

LSE

08:58:57

73

3,941.0000

LSE

08:59:57

124

3,940.0000

LSE

09:00:00

133

3,945.0000

LSE

09:01:02

271

3,944.0000

LSE

09:01:51

85

3,943.0000

LSE

09:03:11

368

3,941.0000

LSE

09:03:17

288

3,942.0000

LSE

09:08:07

117

3,942.0000

LSE

09:08:07

39

3,944.0000

LSE

09:11:28

116

3,944.0000

LSE

09:11:28

29

3,944.0000

LSE

09:11:28

33

3,944.0000

LSE

09:11:28

100

3,944.0000

LSE

09:11:28

152

3,943.0000

LSE

09:11:38

354

3,945.0000

LSE

09:13:55

282

3,952.0000

LSE

09:17:24

162

3,952.0000

LSE

09:17:33

134

3,951.0000

LSE

09:17:38

91

3,952.0000

LSE

09:18:21

73

3,951.0000

LSE

09:19:36

160

3,950.0000

LSE

09:19:57

99

3,953.0000

LSE

09:21:05

236

3,960.0000

LSE

09:23:14

88

3,956.0000

LSE

09:24:19

15

3,956.0000

LSE

09:24:19

131

3,955.0000

LSE

09:24:52

69

3,953.0000

LSE

09:30:40

240

3,953.0000

LSE

09:30:40

92

3,953.0000

LSE

09:30:40

356

3,953.0000

LSE

09:30:44

338

3,950.0000

LSE

09:32:31

63

3,958.0000

LSE

09:35:30

118

3,958.0000

LSE

09:35:30

120

3,958.0000

LSE

09:36:07

157

3,956.0000

LSE

09:37:11

76

3,955.0000

LSE

09:38:14

9

3,957.0000

LSE

09:40:22

100

3,957.0000

LSE

09:40:22

276

3,959.0000

LSE

09:42:30

81

3,959.0000

LSE

09:42:30

81

3,961.0000

LSE

09:45:20

3

3,961.0000

LSE

09:45:20

120

3,961.0000

LSE

09:45:20

312

3,961.0000

LSE

09:47:52

180

3,960.0000

LSE

09:48:55

134

3,960.0000

LSE

09:48:55

115

3,959.0000

LSE

09:49:33

72

3,960.0000

LSE

09:51:41

84

3,960.0000

LSE

09:52:41

22

3,960.0000

LSE

09:52:41

106

3,959.0000

LSE

09:53:02

224

3,959.0000

LSE

09:55:48

124

3,959.0000

LSE

09:55:48

64

3,959.0000

LSE

09:58:02

143

3,960.0000

LSE

10:01:30

354

3,960.0000

LSE

10:01:30

121

3,960.0000

LSE

10:01:30

19

3,960.0000

LSE

10:01:30

383

3,962.0000

LSE

10:04:01

90

3,960.0000

LSE

10:04:18

70

3,959.0000

LSE

10:06:17

132

3,959.0000

LSE

10:06:17

371

3,960.0000

LSE

10:08:12

340

3,960.0000

LSE

10:10:14

70

3,959.0000

LSE

10:12:50

262

3,959.0000

LSE

10:12:50

158

3,956.0000

LSE

10:14:03

99

3,955.0000

LSE

10:16:21

85

3,954.0000

LSE

10:17:21

78

3,953.0000

LSE

10:18:23

125

3,952.0000

LSE

10:18:23

116

3,952.0000

LSE

10:18:23

121

3,951.0000

LSE

10:19:21

321

3,950.0000

LSE

10:20:02

143

3,951.0000

LSE

10:22:03

129

3,950.0000

LSE

10:23:38

90

3,951.0000

LSE

10:29:21

100

3,951.0000

LSE

10:29:21

177

3,951.0000

LSE

10:29:21

195

3,950.0000

LSE

10:30:09

124

3,950.0000

LSE

10:30:09

100

3,951.0000

LSE

10:32:37

33

3,951.0000

LSE

10:32:37

112

3,951.0000

LSE

10:32:37

90

3,951.0000

LSE

10:34:13

12

3,951.0000

LSE

10:34:43

151

3,951.0000

LSE

10:34:49

133

3,955.0000

LSE

10:37:22

79

3,955.0000

LSE

10:37:22

90

3,954.0000

LSE

10:38:51

184

3,953.0000

LSE

10:40:30

40

3,952.0000

LSE

10:41:17

28

3,952.0000

LSE

10:41:17

70

3,952.0000

LSE

10:41:24

80

3,952.0000

LSE

10:42:44

327

3,952.0000

LSE

10:42:44

84

3,952.0000

LSE

10:42:53

173

3,952.0000

LSE

10:42:53

157

3,952.0000

LSE

10:47:17

61

3,952.0000

LSE

10:47:17

120

3,951.0000

LSE

10:47:47

45

3,951.0000

LSE

10:47:47

197

3,951.0000

LSE

10:47:47

198

3,948.0000

LSE

10:48:43

160

3,947.0000

LSE

10:49:01

19

3,947.0000

LSE

10:51:13

124

3,947.0000

LSE

10:51:13

143

3,945.0000

LSE

10:53:51

162

3,945.0000

LSE

10:53:51

279

3,945.0000

LSE

10:56:22

119

3,945.0000

LSE

10:56:22

110

3,944.0000

LSE

10:58:22

173

3,944.0000

LSE

10:58:22

100

3,944.0000

LSE

10:58:22

110

3,947.0000

LSE

11:00:46

87

3,946.0000

LSE

11:02:53

87

3,946.0000

LSE

11:02:53

98

3,946.0000

LSE

11:02:53

226

3,948.0000

LSE

11:05:54

78

3,949.0000

LSE

11:08:37

98

3,949.0000

LSE

11:10:04

113

3,949.0000

LSE

11:10:04

116

3,949.0000

LSE

11:11:15

58

3,949.0000

LSE

11:11:15

234

3,952.0000

LSE

11:15:02

86

3,958.0000

LSE

11:18:52

114

3,957.0000

LSE

11:19:36

78

3,957.0000

LSE

11:23:57

66

3,957.0000

LSE

11:26:52

12

3,957.0000

LSE

11:26:52

380

3,957.0000

LSE

11:26:52

128

3,956.0000

LSE

11:26:56

34

3,956.0000

LSE

11:26:56

150

3,957.0000

LSE

11:29:39

150

3,957.0000

LSE

11:32:21

137

3,957.0000

LSE

11:32:21

136

3,956.0000

LSE

11:34:18

254

3,956.0000

LSE

11:34:18

121

3,957.0000

LSE

11:37:21

34

3,957.0000

LSE

11:37:21

137

3,956.0000

LSE

11:38:45

216

3,956.0000

LSE

11:38:45

219

3,955.0000

LSE

11:39:01

320

3,954.0000

LSE

11:43:21

85

3,954.0000

LSE

11:43:21

379

3,954.0000

LSE

11:47:11

121

3,954.0000

LSE

11:47:11

168

3,954.0000

LSE

11:48:21

187

3,952.0000

LSE

11:48:48

114

3,951.0000

LSE

11:49:48

119

3,951.0000

LSE

11:49:48

32

3,951.0000

LSE

11:49:48

158

3,950.0000

LSE

11:50:23

338

3,947.0000

LSE

11:50:23

299

3,948.0000

LSE

11:54:01

76

3,947.0000

LSE

11:54:54

88

3,947.0000

LSE

11:54:54

71

3,946.0000

LSE

11:56:15

139

3,946.0000

LSE

11:56:15

91

3,947.0000

LSE

11:56:31

222

3,947.0000

LSE

11:58:47

314

3,945.0000

LSE

11:59:28

85

3,945.0000

LSE

12:00:00

114

3,944.0000

LSE

12:00:34

260

3,944.0000

LSE

12:01:48

255

3,943.0000

LSE

12:02:01

146

3,942.0000

LSE

12:02:17

166

3,940.0000

LSE

12:05:43

434

3,940.0000

LSE

12:05:43

273

3,939.0000

LSE

12:07:07

174

3,938.0000

LSE

12:08:56

122

3,938.0000

LSE

12:08:56

215

3,937.0000

LSE

12:09:26

168

3,937.0000

LSE

12:09:40

107

3,937.0000

LSE

12:11:02

202

3,936.0000

LSE

12:11:46

209

3,935.0000

LSE

12:12:10

120

3,933.0000

LSE

12:12:35

359

3,934.0000

LSE

12:15:17

9

3,936.0000

LSE

12:19:02

100

3,936.0000

LSE

12:19:03

86

3,936.0000

LSE

12:19:03

150

3,936.0000

LSE

12:20:25

151

3,935.0000

LSE

12:20:42

142

3,934.0000

LSE

12:20:43

140

3,933.0000

LSE

12:20:53

203

3,933.0000

LSE

12:23:38

48

3,933.0000

LSE

12:23:38

129

3,932.0000

LSE

12:24:10

148

3,931.0000

LSE

12:24:19

154

3,932.0000

LSE

12:27:25

130

3,932.0000

LSE

12:28:55

82

3,932.0000

LSE

12:28:55

121

3,932.0000

LSE

12:30:01

265

3,931.0000

LSE

12:31:09

182

3,931.0000

LSE

12:33:40

100

3,933.0000

LSE

12:36:32

23

3,933.0000

LSE

12:36:32

129

3,932.0000

LSE

12:36:33

241

3,931.0000

LSE

12:38:43

328

3,930.0000

LSE

12:39:43

256

3,930.0000

LSE

12:41:53

102

3,931.0000

LSE

12:43:14

87

3,930.0000

LSE

12:44:40

100

3,930.0000

LSE

12:46:02

141

3,931.0000

LSE

12:46:51

8

3,930.0000

LSE

12:47:24

137

3,930.0000

LSE

12:47:24

150

3,933.0000

LSE

12:49:43

100

3,933.0000

LSE

12:53:59

150

3,933.0000

LSE

12:53:59

85

3,933.0000

LSE

12:53:59

15

3,933.0000

LSE

12:55:24

166

3,933.0000

LSE

12:55:24

178

3,932.0000

LSE

12:55:25

147

3,931.0000

LSE

12:55:40

188

3,929.0000

LSE

12:58:50

393

3,929.0000

LSE

12:58:50

239

3,928.0000

LSE

12:59:32

85

3,930.0000

LSE

13:03:17

100

3,930.0000

LSE

13:03:50

124

3,932.0000

LSE

13:06:42

163

3,932.0000

LSE

13:06:42

170

3,932.0000

LSE

13:07:58

84

3,931.0000

LSE

13:08:36

81

3,931.0000

LSE

13:08:36

98

3,931.0000

LSE

13:08:36

141

3,931.0000

LSE

13:10:37

87

3,931.0000

LSE

13:11:02

120

3,930.0000

LSE

13:11:25

211

3,931.0000

LSE

13:14:33

4

3,931.0000

LSE

13:14:59

145

3,931.0000

LSE

13:15:43

217

3,930.0000

LSE

13:15:47

337

3,931.0000

LSE

13:28:03

89

3,931.0000

LSE

13:28:03

196

3,931.0000

LSE

13:28:03

348

3,931.0000

LSE

13:28:04

264

3,931.0000

LSE

13:28:04

238

3,931.0000

LSE

13:29:23

140

3,929.0000

LSE

13:30:01

259

3,929.0000

LSE

13:31:02

148

3,932.0000

LSE

13:32:42

210

3,931.0000

LSE

13:33:35

147

3,930.0000

LSE

13:34:58

148

3,929.0000

LSE

13:35:53

115

3,929.0000

LSE

13:35:53

411

3,928.0000

LSE

13:37:02

244

3,930.0000

LSE

13:41:14

85

3,930.0000

LSE

13:43:04

294

3,931.0000

LSE

13:44:44

87

3,930.0000

LSE

13:45:12

164

3,929.0000

LSE

13:45:30

340

3,930.0000

LSE

13:48:35

149

3,931.0000

LSE

13:50:49

198

3,931.0000

LSE

13:50:49

254

3,934.0000

LSE

13:53:36

348

3,932.0000

LSE

13:54:02

156

3,930.0000

LSE

13:54:18

154

3,929.0000

LSE

13:54:19

98

3,929.0000

LSE

13:54:27

71

3,932.0000

LSE

13:58:54

100

3,931.0000

LSE

13:59:54

111

3,931.0000

LSE

13:59:54

100

3,931.0000

LSE

13:59:54

119

3,938.0000

LSE

14:05:16

73

3,938.0000

LSE

14:05:45

70

3,938.0000

LSE

14:06:25

110

3,940.0000

LSE

14:08:33

274

3,939.0000

LSE

14:08:56

340

3,938.0000

LSE

14:09:56

240

3,935.0000

LSE

14:10:04

63

3,935.0000

LSE

14:10:06

55

3,935.0000

LSE

14:10:06

131

3,937.0000

LSE

14:16:20

61

3,937.0000

LSE

14:16:20

458

3,937.0000

LSE

14:16:20

352

3,936.0000

LSE

14:17:23

259

3,936.0000

LSE

14:18:03

132

3,935.0000

LSE

14:18:09

287

3,937.0000

LSE

14:20:40

176

3,936.0000

LSE

14:20:42

136

3,935.0000

LSE

14:20:48

211

3,940.0000

LSE

14:25:00

1,190

3,962.0000

LSE

14:30:06

105

3,959.0000

LSE

14:30:16

609

3,962.0000

LSE

14:31:03

577

3,957.0000

LSE

14:31:09

350

3,957.0000

LSE

14:31:09

317

3,955.0000

LSE

14:31:13

377

3,953.0000

LSE

14:31:19

297

3,951.0000

LSE

14:31:41

5

3,947.0000

LSE

14:31:50

1,120

3,947.0000

LSE

14:31:50

121

3,947.0000

LSE

14:31:50

374

3,946.0000

LSE

14:31:53

269

3,948.0000

LSE

14:32:23

613

3,945.0000

LSE

14:32:45

1,441

3,949.0000

LSE

14:33:41

994

3,948.0000

LSE

14:34:11

261

3,947.0000

LSE

14:34:40

439

3,949.0000

LSE

14:35:42

909

3,953.0000

LSE

14:37:23

223

3,954.0000

LSE

14:37:50

342

3,953.0000

LSE

14:38:17

477

3,952.0000

LSE

14:38:26

57

3,950.0000

LSE

14:38:52

329

3,950.0000

LSE

14:38:52

934

3,950.0000

LSE

14:39:59

205

3,948.0000

LSE

14:40:25

956

3,948.0000

LSE

14:42:16

627

3,947.0000

LSE

14:42:23

425

3,948.0000

LSE

14:43:48

583

3,947.0000

LSE

14:44:17

226

3,945.0000

LSE

14:44:21

325

3,945.0000

LSE

14:44:21

97

3,945.0000

LSE

14:45:03

375

3,944.0000

LSE

14:45:24

672

3,943.0000

LSE

14:46:21

385

3,942.0000

LSE

14:46:43

335

3,941.0000

LSE

14:46:48

128

3,941.0000

LSE

14:46:48

18

3,941.0000

LSE

14:46:48

179

3,940.0000

LSE

14:46:57

91

3,939.0000

LSE

14:47:25

20

3,938.0000

LSE

14:47:30

521

3,938.0000

LSE

14:47:30

198

3,941.0000

LSE

14:48:25

326

3,939.0000

LSE

14:48:45

163

3,938.0000

LSE

14:49:04

101

3,940.0000

LSE

14:50:04

225

3,939.0000

LSE

14:50:56

665

3,939.0000

LSE

14:51:07

364

3,938.0000

LSE

14:51:20

303

3,939.0000

LSE

14:52:21

191

3,939.0000

LSE

14:52:24

88

3,938.0000

LSE

14:52:31

39

3,938.0000

LSE

14:52:33

7

3,938.0000

LSE

14:52:35

25

3,938.0000

LSE

14:52:40

123

3,941.0000

LSE

14:54:04

89

3,941.0000

LSE

14:54:04

58

3,941.0000

LSE

14:54:04

324

3,940.0000

LSE

14:54:10

170

3,939.0000

LSE

14:54:30

66

3,938.0000

LSE

14:54:46

100

3,938.0000

LSE

14:54:46

110

3,938.0000

LSE

14:54:46

121

3,938.0000

LSE

14:54:54

90

3,937.0000

LSE

14:55:08

192

3,937.0000

LSE

14:56:10

246

3,937.0000

LSE

14:56:10

198

3,937.0000

LSE

14:56:10

176

3,936.0000

LSE

14:56:34

376

3,936.0000

LSE

14:58:06

328

3,936.0000

LSE

14:58:06

145

3,935.0000

LSE

14:58:55

1,004

3,935.0000

LSE

15:00:28

146

3,933.0000

LSE

15:00:30

17

3,933.0000

LSE

15:00:30

353

3,933.0000

LSE

15:00:30

98

3,938.0000

LSE

15:01:59

318

3,937.0000

LSE

15:02:01

118

3,938.0000

LSE

15:02:38

389

3,937.0000

LSE

15:02:54

268

3,936.0000

LSE

15:04:26

477

3,936.0000

LSE

15:04:26

638

3,936.0000

LSE

15:04:56

194

3,937.0000

LSE

15:05:51

572

3,933.0000

LSE

15:06:31

469

3,931.0000

LSE

15:07:05

197

3,933.0000

LSE

15:07:54

155

3,933.0000

LSE

15:07:54

1,482

3,934.0000

LSE

15:10:07

666

3,934.0000

LSE

15:11:25

148

3,934.0000

LSE

15:11:31

180

3,934.0000

LSE

15:12:01

401

3,931.0000

LSE

15:12:56

255

3,931.0000

LSE

15:13:00

401

3,931.0000

LSE

15:13:04

107

3,931.0000

LSE

15:13:08

98

3,931.0000

LSE

15:13:33

185

3,931.0000

LSE

15:13:39

270

3,931.0000

LSE

15:14:43

367

3,932.0000

LSE

15:15:18

95

3,931.0000

LSE

15:15:30

106

3,931.0000

LSE

15:15:30

118

3,931.0000

LSE

15:16:20

637

3,932.0000

LSE

15:17:31

791

3,934.0000

LSE

15:20:30

327

3,934.0000

LSE

15:20:30

546

3,934.0000

LSE

15:20:30

352

3,932.0000

LSE

15:21:48

562

3,932.0000

LSE

15:21:48

178

3,930.0000

LSE

15:21:52

95

3,930.0000

LSE

15:21:52

71

3,930.0000

LSE

15:21:52

686

3,930.0000

LSE

15:23:23

125

3,930.0000

LSE

15:23:23

100

3,930.0000

LSE

15:23:23

41

3,930.0000

LSE

15:23:23

16

3,930.0000

LSE

15:23:24

9

3,930.0000

LSE

15:23:28

23

3,929.0000

LSE

15:24:34

68

3,929.0000

LSE

15:24:34

96

3,929.0000

LSE

15:24:34

150

3,929.0000

LSE

15:24:34

250

3,929.0000

LSE

15:24:34

209

3,932.0000

LSE

15:26:31

744

3,932.0000

LSE

15:26:31

101

3,931.0000

LSE

15:26:33

79

3,932.0000

LSE

15:27:24

445

3,933.0000

LSE

15:28:46

52

3,933.0000

LSE

15:29:51

237

3,934.0000

LSE

15:30:08

172

3,934.0000

LSE

15:30:08

169

3,934.0000

LSE

15:30:08

159

3,933.0000

LSE

15:30:13

100

3,933.0000

LSE

15:30:13

337

3,935.0000

LSE

15:31:00

271

3,936.0000

LSE

15:31:31

70

3,936.0000

LSE

15:31:31

252

3,935.0000

LSE

15:32:25

396

3,933.0000

LSE

15:33:42

125

3,933.0000

LSE

15:33:42

100

3,933.0000

LSE

15:33:42

40

3,933.0000

LSE

15:33:42

96

3,933.0000

LSE

15:33:42

100

3,933.0000

LSE

15:33:50

125

3,933.0000

LSE

15:33:50

175

3,933.0000

LSE

15:33:50

607

3,933.0000

LSE

15:34:17

372

3,932.0000

LSE

15:35:16

392

3,932.0000

LSE

15:35:26

628

3,931.0000

LSE

15:35:52

87

3,931.0000

LSE

15:35:56

145

3,931.0000

LSE

15:36:23

190

3,931.0000

LSE

15:36:28

98

3,931.0000

LSE

15:36:28

88

3,931.0000

LSE

15:39:06

150

3,931.0000

LSE

15:39:59

902

3,931.0000

LSE

15:39:59

191

3,929.0000

LSE

15:41:06

400

3,929.0000

LSE

15:41:06

1,948

3,933.0000

LSE

15:44:39

138

3,931.0000

LSE

15:45:25

1,211

3,934.0000

LSE

15:48:46

323

3,933.0000

LSE

15:50:10

55

3,933.0000

LSE

15:50:10

843

3,932.0000

LSE

15:50:15

108

3,931.0000

LSE

15:50:50

142

3,931.0000

LSE

15:50:50

98

3,931.0000

LSE

15:50:50

95

3,931.0000

LSE

15:50:50

40

3,931.0000

LSE

15:50:50

105

3,931.0000

LSE

15:50:50

95

3,931.0000

LSE

15:50:50

95

3,931.0000

LSE

15:50:50

101

3,931.0000

LSE

15:50:50

48

3,931.0000

LSE

15:50:50

103

3,933.0000

LSE

15:53:16

143

3,933.0000

LSE

15:53:16

1,032

3,933.0000

LSE

15:53:16

391

3,931.0000

LSE

15:54:40

102

3,933.0000

LSE

15:55:25

207

3,933.0000

LSE

15:55:25

190

3,932.0000

LSE

15:55:58

809

3,932.0000

LSE

15:55:58

121

3,932.0000

LSE

15:56:16

106

3,932.0000

LSE

15:57:40

100

3,932.0000

LSE

15:57:40

527

3,932.0000

LSE

15:57:43

368

3,931.0000

LSE

15:58:43

167

3,930.0000

LSE

15:59:21

500

3,930.0000

LSE

15:59:21

129

3,930.0000

LSE

15:59:21

471

3,930.0000

LSE

15:59:25

2,010

3,932.0000

LSE

16:02:11

209

3,932.0000

LSE

16:02:11

45

3,930.0000

LSE

16:03:01

54

3,930.0000

LSE

16:03:01

33

3,930.0000

LSE

16:03:01

79

3,930.0000

LSE

16:03:01

100

3,931.0000

LSE

16:03:53

76

3,931.0000

LSE

16:04:27

133

3,931.0000

LSE

16:04:31

886

3,930.0000

LSE

16:05:04

140

3,930.0000

LSE

16:05:36

235

3,930.0000

LSE

16:05:37

231

3,928.0000

LSE

16:06:37

250

3,928.0000

LSE

16:06:37

224

3,928.0000

LSE

16:06:37

33

3,928.0000

LSE

16:06:37

1,024

3,930.0000

LSE

16:07:39

404

3,929.0000

LSE

16:08:10

76

3,928.0000

LSE

16:08:29

241

3,928.0000

LSE

16:09:10

461

3,927.0000

LSE

16:10:55

127

3,927.0000

LSE

16:13:23

158

3,927.0000

LSE

16:13:23

1,957

3,927.0000

LSE

16:13:23

452

3,927.0000

LSE

16:13:23

6

3,927.0000

LSE

16:13:32

21

3,929.0000

LSE

16:16:04

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFLEKLZBBF
8910111213141516
Date   Source Headline
2nd Dec 202410:30 amRNSTotal Voting Rights
2nd Dec 20247:00 amRNSTransaction in Own Shares
28th Nov 20247:00 amRNSTransaction in Own Shares
27th Nov 20247:00 amRNSTransaction in Own Shares
26th Nov 20247:00 amRNSTransaction in Own Shares
25th Nov 20247:00 amRNSTransaction in Own Shares
22nd Nov 20247:00 amRNSTransaction in Own Shares
21st Nov 20247:00 amRNSTransaction in Own Shares
20th Nov 20247:00 amRNSTransaction in Own Shares
19th Nov 20247:00 amRNSTransaction in Own Shares
18th Nov 20247:00 amRNSTransaction in Own Shares
15th Nov 20247:00 amRNSTransaction in Own Shares
14th Nov 20247:00 amRNSTransaction in Own Shares
13th Nov 202412:15 pmRNSDirector/PDMR Shareholding
13th Nov 20247:00 amRNSTransaction in Own Shares
12th Nov 20247:00 amRNSTransaction in Own Shares
11th Nov 20247:00 amRNSTransaction in Own Shares
8th Nov 20247:00 amRNSTransaction in Own Shares
7th Nov 202412:15 pmRNSDirector/PDMR Shareholding
7th Nov 20247:00 amRNSTransaction in Own Shares
6th Nov 20247:00 amRNSTransaction in Own Shares
5th Nov 20244:10 pmRNSDirector/PDMR Shareholding
5th Nov 20244:05 pmRNSDirector/PDMR Shareholding
5th Nov 20244:00 pmRNSDirector/PDMR Shareholding
5th Nov 20243:55 pmRNSDirector/PDMR Shareholding
5th Nov 20247:00 amRNSTransaction in Own Shares
4th Nov 20247:00 amRNSTransaction in Own Shares
1st Nov 202410:35 amRNSTotal Voting Rights
1st Nov 20247:00 amRNSTransaction in Own Shares
31st Oct 20247:00 amRNSTransaction in Own Shares
30th Oct 20247:00 amRNSTransaction in Own Shares
29th Oct 20247:00 amRNSTransaction in Own Shares
28th Oct 20247:00 amRNSTransaction in Own Shares
25th Oct 202410:00 amRNSDirector/PDMR Shareholding
25th Oct 20247:00 amRNSTransaction in Own Shares
24th Oct 20242:20 pmRNSDirector/PDMR Shareholding
24th Oct 20247:00 amRNSTransaction in Own Shares
23rd Oct 20247:00 amRNSTransaction in Own Shares
22nd Oct 20247:00 amRNSTransaction in Own Shares
21st Oct 20247:00 amRNSTransaction in Own Shares
18th Oct 20247:05 amRNSTransaction in Own Shares
18th Oct 20247:00 amRNSCanada - CCAA Update
17th Oct 20247:00 amRNSTransaction in Own Shares
16th Oct 20247:00 amRNSTransaction in Own Shares
15th Oct 20244:35 pmRNSCapital Markets Day
15th Oct 20247:00 amRNSTransaction in Own Shares
14th Oct 20247:00 amRNSTransaction in Own Shares
11th Oct 20247:00 amRNSTransaction in Own Shares
10th Oct 20247:00 amRNSTransaction in Own Shares
9th Oct 20247:00 amRNSTransaction in Own Shares
8910111213141516

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
GFRD
Galliford Try
LSE
-0.57%
NBDG
Nb Distres Red
LSE
0.00%
SMSN
Samsung El.gdr
LSE
-9.21%
SMT
Scottish Mortgage
LSE
-1.99%
AVST
AVST.L
LSE
0.00%
Trending
ITM
Itm Power
LSE
-10.85%
PPP
Pennpetro Energy
LSE
0.00%
NANO
Nanoco
LSE
-10.69%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
AVCT
Avacta Group
LSE
2.14%