Latest Share Chat

British American Tobacco Regulatory News (BATS)

British American Tobacco Information

Buy BATS Shares
Add BATS to Watchlist
Add BATS to Alert

Share Price Information for British American Tobacco (BATS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2,371.00

Bid: 2,368.00

Ask: 2,370.00

Change: 22.00 (0.94%)

Spread: 2.00 (0.084%)

Open: 2,358.00

High: 2,377.00

Low: 2,351.00

Prev. Close: 2,349.00

Last checked at -

Transaction in Own Shares

10 May 2022 07:00

RNS Number : 8511K

British American Tobacco PLC

10 May 2022

British American Tobacco p.l.c.

10 May 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 11 February 2022:

Date of purchase:	09 May 2022
Number of ordinary shares of 25 pence each purchased:	429,142
Highest price paid per share (pence):	3349.00p
Lowest price paid per share (pence):	3286.50p
Volume weighted average price paid per share (pence):	3,314.9193p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 183,239,011 of its shares in Treasury. The Company has 2,273,476,109 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 09 May 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	09/05/2022	320,000	3315.0234	LSE
British American Tobacco p.l.c.	GB0002875804	09/05/2022	70,000	3316.2764	CHIX
British American Tobacco p.l.c.	GB0002875804	09/05/2022	39,142	3311.6417	BATE

Schedule of purchases - individual transactions

Transaction Time	Volume	Price	Platform Code
Transaction Time	Volume	Price	Platform Code
08:14:56	108	3330.5	XLON
08:15:09	12	3330.5	XLON
08:15:09	71	3330.5	XLON
08:15:34	16	3330	CHIX
08:15:46	37	3329	CHIX
08:15:48	164	3328.5	XLON
08:16:12	19	3331	CHIX
08:16:30	304	3333	XLON
08:16:41	132	3335.5	XLON
08:16:45	54	3334.5	CHIX
08:16:45	35	3334	XLON
08:16:45	57	3334	XLON
08:16:59	29	3337.5	BATE
08:17:00	15	3336.5	BATE
08:17:03	10	3336.5	BATE
08:17:03	13	3336.5	BATE
08:17:18	16	3335.5	CHIX
08:17:18	33	3335.5	CHIX
08:17:18	149	3335.5	XLON
08:17:18	2	3335.5	CHIX
08:17:18	62	3335.5	XLON
08:17:19	31	3335	BATE
08:17:19	21	3335	CHIX
08:17:19	38	3334.5	CHIX
08:17:19	38	3334.5	BATE
08:17:19	90	3334	XLON
08:17:21	17	3334	XLON
08:17:26	29	3333.5	CHIX
08:17:26	375	3333.5	XLON
08:17:26	43	3333.5	XLON
08:17:26	17	3333	CHIX
08:17:26	18	3333	CHIX
08:17:26	132	3332.5	XLON
08:17:26	26	3332.5	CHIX
08:17:26	19	3332.5	BATE
08:17:26	22	3332	BATE
08:17:30	13	3333	BATE
08:17:32	119	3332.5	XLON
08:17:57	19	3333	BATE
08:17:57	37	3333	CHIX
08:18:41	22	3332.5	BATE
08:18:41	314	3332.5	XLON
08:18:48	68	3332	CHIX
08:18:48	25	3332	BATE
08:18:48	13	3331.5	BATE
08:18:48	304	3332	XLON
08:18:48	16	3331.5	CHIX
08:18:49	88	3331	CHIX
08:18:49	18	3331	BATE
08:18:49	112	3331	XLON
08:18:49	25	3330.5	XLON
08:18:49	27	3330.5	XLON
08:18:49	15	3331	CHIX
08:18:50	123	3330.5	XLON
08:19:13	15	3332	BATE
08:19:13	13	3332	CHIX
08:19:13	27	3331.5	CHIX
08:19:13	90	3332	XLON
08:19:13	99	3331.5	XLON
08:19:14	8	3331.5	CHIX
08:19:35	29	3330	CHIX
08:19:35	16	3329.5	CHIX
08:19:35	201	3329.5	XLON
08:19:41	18	3329.5	BATE
08:19:41	163	3329.5	XLON
08:19:41	17	3329.5	CHIX
08:19:49	24	3329	BATE
08:19:49	15	3329	CHIX
08:20:06	39	3331	XLON
08:20:06	55	3331	XLON
08:20:06	13	3331	CHIX
08:20:10	142	3331.5	XLON
08:20:10	13	3330.5	BATE
08:20:11	17	3330	CHIX
08:20:12	84	3329.5	XLON
08:20:12	17	3329	CHIX
08:20:18	25	3328.5	BATE
08:20:18	17	3328.5	CHIX
08:20:19	16	3328	CHIX
08:20:19	21	3328	BATE
08:20:19	99	3328	XLON
08:20:19	34	3327.5	BATE
08:20:49	14	3327.5	CHIX
08:21:19	243	3330.5	XLON
08:21:39	105	3330	XLON
08:21:48	22	3329.5	CHIX
08:21:48	27	3329.5	CHIX
08:21:48	21	3329.5	BATE
08:21:48	231	3329.5	XLON
08:21:48	99	3329	XLON
08:21:57	158	3329.5	XLON
08:22:02	46	3329	XLON
08:22:02	59	3329	XLON
08:22:02	73	3328.5	CHIX
08:22:02	14	3328.5	BATE
08:22:11	10	3327.5	BATE
08:22:11	62	3328	CHIX
08:22:11	212	3328	XLON
08:22:11	7	3327.5	BATE
08:22:11	13	3327	CHIX
08:22:11	15	3327	CHIX
08:22:19	34	3326.5	BATE
08:22:19	24	3326.5	CHIX
08:22:46	217	3326	XLON
08:22:46	52	3326	CHIX
08:22:56	13	3325.5	BATE
08:22:56	220	3325.5	XLON
08:22:57	236	3325	XLON
08:22:57	19	3325	CHIX
08:22:57	2	3325	CHIX
08:23:10	83	3325.5	XLON
08:23:32	51	3327.5	CHIX
08:23:36	12	3327	BATE
08:23:36	88	3327	XLON
08:23:52	59	3326.5	CHIX
08:23:52	14	3326.5	BATE
08:23:52	217	3326	XLON
08:23:52	7	3326	XLON
08:23:53	43	3325.5	CHIX
08:23:58	117	3325	XLON
08:23:58	52	3324.5	XLON
08:23:58	119	3324.5	XLON
08:23:59	24	3324.5	CHIX
08:23:59	14	3324.5	CHIX
08:24:12	29	3324.5	BATE
08:24:12	17	3324	BATE
08:24:12	22	3324	CHIX
08:24:12	11	3324	XLON
08:24:12	113	3324	XLON
08:24:21	122	3323	XLON
08:24:21	26	3323	CHIX
08:24:27	93	3323	XLON
08:24:32	35	3322.5	CHIX
08:24:32	12	3322	CHIX
08:24:32	93	3322	XLON
08:24:32	22	3321.5	CHIX
08:24:36	16	3323	CHIX
08:25:18	16	3323	CHIX
08:25:18	144	3323	XLON
08:25:33	22	3324.5	BATE
08:25:33	72	3324	XLON
08:25:43	72	3324	XLON
08:25:51	33	3324	BATE
08:25:51	206	3324.5	XLON
08:25:51	43	3324	CHIX
08:25:52	47	3324	CHIX
08:26:05	33	3324.5	BATE
08:26:05	259	3324.5	XLON
08:26:17	102	3324	XLON
08:26:17	41	3324	CHIX
08:26:17	159	3323.5	XLON
08:26:44	19	3327	BATE
08:26:44	10	3326.5	CHIX
08:26:44	49	3326.5	CHIX
08:26:44	34	3326.5	BATE
08:26:44	366	3326	XLON
08:27:20	20	3327.5	XLON
08:27:20	56	3327.5	XLON
08:27:25	18	3327	BATE
08:27:25	10	3327	CHIX
08:27:25	56	3327	CHIX
08:28:05	76	3327.5	CHIX
08:28:05	78	3327.5	XLON
08:28:06	199	3327	XLON
08:28:07	46	3326	CHIX
08:28:07	195	3326	XLON
08:29:28	109	3328.5	XLON
08:29:28	109	3328.5	XLON
08:29:28	138	3328.5	XLON
08:29:33	22	3327.5	BATE
08:29:33	96	3327.5	CHIX
08:29:33	154	3327.5	XLON
08:29:33	119	3327	XLON
08:29:33	247	3327	XLON
08:29:44	216	3329	XLON
08:30:01	18	3328.5	BATE
08:30:01	95	3328.5	XLON
08:30:01	160	3328.5	CHIX
08:30:05	16	3328	BATE
08:30:05	90	3328	CHIX
08:30:05	141	3328	XLON
08:30:13	42	3327.5	CHIX
08:30:13	267	3327.5	XLON
08:30:17	39	3328.5	CHIX
08:30:44	14	3330	BATE
08:30:44	36	3330	CHIX
08:30:56	220	3329.5	XLON
08:30:57	12	3329	CHIX
08:30:57	27	3329	BATE
08:31:19	26	3332	CHIX
08:31:19	42	3332	CHIX
08:31:20	317	3331.5	XLON
08:31:43	33	3331.5	CHIX
08:31:43	351	3331.5	XLON
08:31:43	44	3331	BATE
08:31:43	15	3331	BATE
08:31:44	47	3331	CHIX
08:32:17	18	3332.5	CHIX
08:32:17	79	3332.5	XLON
08:32:26	29	3332	BATE
08:32:26	102	3332	XLON
08:32:55	200	3333	XLON
08:32:55	109	3333	XLON
08:32:55	257	3333	XLON
08:32:59	92	3332	CHIX
08:32:59	42	3332	BATE
08:32:59	12	3332	BATE
08:32:59	588	3332	XLON
08:33:00	26	3331.5	CHIX
08:33:01	17	3331	BATE
08:33:01	113	3331	XLON
08:33:01	11	3331	CHIX
08:33:02	46	3331	CHIX
08:33:02	48	3330.5	CHIX
08:33:02	72	3331	BATE
08:33:02	20	3330.5	BATE
08:33:07	13	3330.5	CHIX
08:33:14	24	3330	CHIX
08:33:14	71	3330	XLON
08:33:14	4	3330	XLON
08:33:14	129	3330	BATE
08:33:14	18	3329.5	BATE
08:33:14	60	3329.5	BATE
08:33:17	100	3329	BATE
08:33:55	44	3332.5	CHIX
08:33:55	36	3332.5	BATE
08:33:59	15	3332.5	CHIX
08:34:30	232	3332.5	XLON
08:34:30	24	3332.5	CHIX
08:34:31	50	3332	BATE
08:34:31	384	3332	XLON
08:34:37	36	3331.5	CHIX
08:34:46	182	3332.5	XLON
08:35:40	100	3335	CHIX
08:35:40	411	3335	XLON
08:35:41	36	3334.5	BATE
08:35:52	40	3334	CHIX
08:35:56	68	3333.5	CHIX
08:35:56	248	3333.5	XLON
08:36:16	39	3333.5	CHIX
08:36:32	315	3333	XLON
08:36:32	84	3333	BATE
08:36:32	324	3332.5	XLON
08:36:52	62	3333.5	CHIX
08:36:52	103	3333.5	XLON
08:37:14	26	3335	XLON
08:37:14	147	3335	XLON
08:37:18	74	3335	CHIX
08:37:22	52	3334.5	BATE
08:37:22	48	3334.5	BATE
08:37:22	171	3334.5	XLON
08:37:26	200	3334	XLON
08:37:26	34	3334	CHIX
08:37:28	15	3333.5	BATE
08:37:28	53	3333.5	BATE
08:37:29	55	3333	CHIX
08:37:29	179	3333	XLON
08:37:32	31	3332	CHIX
08:37:32	97	3332.5	XLON
08:37:33	7	3332	BATE
08:37:33	11	3332	BATE
08:37:33	20	3332	BATE
08:37:33	46	3332	BATE
08:37:37	26	3331.5	BATE
08:37:37	16	3331	BATE
08:37:37	24	3331.5	CHIX
08:37:42	75	3331.5	XLON
08:38:01	165	3331.5	XLON
08:38:23	61	3332	CHIX
08:38:23	15	3331.5	BATE
08:38:23	12	3331	XLON
08:38:54	21	3333	CHIX
08:38:55	43	3333	CHIX
08:39:18	49	3334	CHIX
08:39:18	114	3333.5	XLON
08:39:18	22	3334	BATE
08:39:19	138	3333	XLON
08:39:52	26	3334	BATE
08:39:52	73	3334	CHIX
08:39:52	382	3334	XLON
08:39:52	220	3333.5	XLON
08:40:08	31	3332.5	CHIX
08:40:08	247	3332.5	XLON
08:40:08	19	3332.5	CHIX
08:40:25	19	3333.5	BATE
08:40:25	56	3333.5	CHIX
08:40:25	195	3333.5	XLON
08:41:08	85	3334	CHIX
08:41:08	227	3333	XLON
08:41:08	30	3333	CHIX
08:41:20	152	3332.5	XLON
08:41:26	55	3332	CHIX
08:41:26	221	3332	XLON
08:41:35	19	3331.5	BATE
08:41:35	48	3331.5	CHIX
08:41:35	175	3331.5	XLON
08:42:00	260	3334.5	XLON
08:42:29	12	3334.5	CHIX
08:42:29	48	3334.5	CHIX
08:42:30	19	3334	CHIX
08:42:30	220	3334	XLON
08:42:30	26	3333.5	BATE
08:42:30	97	3333.5	XLON
08:43:12	69	3334	CHIX
08:43:12	251	3334	XLON
08:43:22	105	3333.5	XLON
08:43:23	25	3333	BATE
08:43:23	524	3333	XLON
08:43:23	129	3333	XLON
08:43:23	5	3333	BATE
08:43:23	86	3333	CHIX
08:43:25	15	3332.5	CHIX
08:43:25	3	3332.5	CHIX
08:43:25	71	3332.5	XLON
08:43:25	11	3332.5	XLON
08:43:25	12	3332	CHIX
08:43:25	45	3332	CHIX
08:43:37	25	3332.5	CHIX
08:43:38	142	3332	XLON
08:44:00	98	3331.5	XLON
08:44:04	38	3331	BATE
08:44:04	31	3331	CHIX
08:44:04	121	3331	XLON
08:44:32	103	3331.5	XLON
08:44:32	29	3331.5	XLON
08:44:57	112	3331	XLON
08:45:25	103	3332	CHIX
08:45:25	62	3331.5	CHIX
08:45:25	11	3331.5	CHIX
08:45:54	12	3331	CHIX
08:47:09	558	3333	XLON
08:48:16	905	3333	XLON
08:48:16	702	3333	XLON
08:48:21	27	3333	BATE
08:48:21	100	3333	CHIX
08:48:22	46	3332.5	CHIX
08:48:22	658	3332.5	XLON
08:48:24	213	3332	CHIX
08:48:24	35	3332	BATE
08:48:24	54	3332	CHIX
08:48:26	89	3331	XLON
08:48:31	13	3331	CHIX
08:48:36	26	3330.5	BATE
08:48:36	60	3330.5	CHIX
08:48:49	16	3329.5	BATE
08:48:49	13	3330	BATE
08:48:49	35	3330	CHIX
08:48:49	17	3329.5	CHIX
08:48:49	158	3330	XLON
08:48:50	32	3328.5	CHIX
08:51:00	704	3332.5	XLON
08:51:00	69	3332	BATE
08:51:00	60	3332	CHIX
08:51:00	36	3332	CHIX
08:51:00	13	3332	CHIX
08:51:01	58	3331.5	BATE
08:51:01	105	3331.5	XLON
08:51:01	72	3331.5	XLON
08:51:01	105	3331.5	XLON
08:51:01	85	3331.5	CHIX
08:51:20	300	3331.5	XLON
08:51:43	19	3331	BATE
08:51:43	78	3331	CHIX
08:51:43	36	3330.5	CHIX
08:51:43	82	3330.5	BATE
08:51:43	364	3330.5	XLON
08:51:44	79	3330	BATE
08:51:44	377	3330	XLON
08:51:44	56	3329.5	CHIX
08:51:52	44	3329	CHIX
08:53:00	72	3334	CHIX
08:53:00	55	3334	BATE
08:53:00	265	3334	XLON
08:53:05	72	3335	CHIX
08:53:05	250	3335	XLON
08:53:20	63	3337	CHIX
08:53:20	126	3336.5	XLON
08:53:20	113	3336.5	XLON
08:53:21	212	3336	XLON
08:53:34	42	3335.5	CHIX
08:54:11	137	3335	BATE
08:54:11	50	3335	CHIX
08:54:11	321	3335	XLON
08:54:11	22	3334.5	BATE
08:54:11	415	3334.5	XLON
08:54:11	70	3334.5	BATE
08:54:12	56	3334.5	CHIX
08:54:12	24	3334.5	BATE
08:54:15	90	3333.5	XLON
08:54:15	15	3334	BATE
08:54:17	79	3333	BATE
08:54:17	39	3333	CHIX
08:54:17	7	3332.5	BATE
08:54:17	37	3333.5	CHIX
08:54:17	7	3332.5	BATE
08:54:17	3	3332.5	BATE
08:54:17	91	3332	BATE
08:54:35	23	3332	CHIX
08:54:35	97	3332	XLON
08:54:35	20	3331.5	CHIX
08:54:36	12	3331.5	XLON
08:54:36	73	3331.5	XLON
08:54:37	23	3331	CHIX
08:54:37	18	3331	BATE
08:54:41	79	3330	XLON
08:54:41	12	3330.5	BATE
08:54:41	15	3330.5	BATE
08:54:42	12	3330	BATE
08:54:42	19	3330	BATE
08:54:53	16	3330	CHIX
08:54:53	14	3330.5	CHIX
08:54:53	92	3331	XLON
08:54:53	30	3329.5	BATE
08:54:53	86	3330	XLON
08:55:12	84	3330	XLON
08:55:14	7	3330	CHIX
08:55:32	11	3330	CHIX
08:55:32	14	3330	BATE
08:55:34	13	3330	BATE
08:55:34	7	3330	BATE
08:55:40	90	3329.5	XLON
08:55:45	9	3329	CHIX
08:55:45	182	3329	XLON
08:55:50	30	3329	CHIX
08:55:52	27	3328.5	CHIX
08:55:52	81	3328.5	XLON
08:55:55	21	3327.5	CHIX
08:55:55	183	3328	XLON
08:55:55	31	3328	BATE
08:55:57	9	3327.5	CHIX
08:57:07	88	3329	CHIX
08:57:07	33	3329	XLON
08:57:07	301	3329	XLON
08:57:15	98	3328.5	XLON
08:57:15	168	3328	XLON
08:57:15	15	3328	CHIX
08:57:37	20	3328	CHIX
08:57:39	71	3327.5	CHIX
08:57:39	223	3327.5	XLON
08:57:52	217	3327.5	XLON
08:57:52	11	3327	CHIX
08:57:52	256	3327	XLON
08:58:15	72	3328	CHIX
08:58:15	143	3327.5	XLON
08:58:20	17	3327	BATE
08:58:20	15	3327	CHIX
08:58:24	19	3326.5	BATE
08:58:24	17	3326.5	CHIX
08:58:24	145	3326.5	XLON
08:58:27	70	3326	CHIX
08:58:27	132	3326	XLON
08:58:27	14	3326	BATE
08:58:27	15	3326	BATE
08:58:50	51	3326	XLON
08:58:53	93	3326	XLON
08:58:53	22	3326	BATE
08:58:53	46	3326	CHIX
08:58:54	142	3325	XLON
08:58:55	17	3325	CHIX
08:59:00	113	3326	XLON
08:59:08	31	3324.5	CHIX
08:59:08	106	3324.5	XLON
08:59:53	55	3324.5	CHIX
08:59:53	229	3324.5	XLON
09:00:14	22	3324.5	BATE
09:00:20	14	3324.5	BATE
09:00:20	27	3324	BATE
09:00:20	8	3324	CHIX
09:00:20	59	3324	CHIX
09:00:20	208	3324	XLON
09:00:45	23	3323.5	BATE
09:00:45	73	3323.5	CHIX
09:00:46	220	3323	XLON
09:01:01	25	3323	CHIX
09:01:01	10	3323	CHIX
09:01:10	302	3322.5	XLON
09:01:10	12	3322.5	CHIX
09:01:10	22	3322	BATE
09:01:10	64	3322	CHIX
09:01:10	317	3322	XLON
09:02:53	22	3325.5	BATE
09:02:53	1288	3325.5	XLON
09:02:53	36	3325.5	XLON
09:02:57	19	3325	CHIX
09:02:57	6	3325.5	BATE
09:02:57	91	3325	XLON
09:03:10	89	3326	XLON
09:03:15	105	3325	CHIX
09:03:15	76	3324.5	CHIX
09:03:15	85	3324.5	XLON
09:03:51	182	3324.5	XLON
09:03:52	71	3324	CHIX
09:03:52	6	3324	CHIX
09:03:52	138	3324	XLON
09:04:19	87	3324	CHIX
09:04:23	178	3323.5	XLON
09:04:48	210	3326	XLON
09:05:04	38	3325.5	BATE
09:05:04	90	3325.5	CHIX
09:05:25	396	3325.5	XLON
09:05:25	71	3325	CHIX
09:05:29	71	3324.5	CHIX
09:05:29	115	3324.5	XLON
09:05:29	28	3324.5	BATE
09:05:32	138	3324.5	XLON
09:05:38	49	3323.5	CHIX
09:05:38	76	3324	BATE
09:05:45	96	3323.5	BATE
09:06:04	4	3325	BATE
09:06:04	35	3325	BATE
09:06:47	96	3327	XLON
09:06:47	260	3327	XLON
09:06:47	11	3326.5	CHIX
09:06:47	68	3326.5	CHIX
09:07:05	340	3327	XLON
09:07:20	20	3325.5	BATE
09:07:20	225	3325.5	XLON
09:07:23	45	3325	BATE
09:07:23	109	3325	CHIX
09:07:54	18	3324.5	CHIX
09:07:54	41	3324.5	BATE
09:07:59	255	3324	XLON
09:07:59	67	3324	XLON
09:07:59	38	3324	CHIX
09:08:48	128	3326.5	CHIX
09:08:48	17	3326.5	XLON
09:08:48	320	3326.5	XLON
09:09:19	247	3326.5	XLON
09:09:19	103	3326	XLON
09:09:55	258	3326.5	XLON
09:10:03	480	3326.5	XLON
09:10:04	83	3326	CHIX
09:10:07	11	3325.5	BATE
09:10:07	23	3325.5	BATE
09:10:26	18	3325.5	BATE
09:12:56	24	3328	BATE
09:12:56	93	3328	CHIX
09:12:57	247	3328.5	XLON
09:12:57	109	3328.5	XLON
09:12:57	109	3328.5	XLON
09:12:57	64	3328.5	XLON
09:12:58	89	3327.5	CHIX
09:12:58	636	3327.5	XLON
09:13:26	1365	3328	XLON
09:13:26	67	3327.5	BATE
09:14:25	250	3328	XLON
09:14:25	109	3328	XLON
09:14:25	109	3328	XLON
09:14:43	151	3329	CHIX
09:14:43	61	3328.5	CHIX
09:14:43	180	3329	XLON
09:15:12	299	3329.5	XLON
09:15:24	41	3329	BATE
09:15:24	126	3329.5	XLON
09:15:36	8	3329	BATE
09:15:36	33	3329	BATE
09:15:36	29	3329	BATE
09:15:58	250	3329.5	XLON
09:15:58	41	3329.5	XLON
09:15:59	129	3328.5	XLON
09:15:59	231	3328	CHIX
09:15:59	79	3328	XLON
09:16:01	56	3327	BATE
09:16:01	48	3327	CHIX
09:16:01	139	3327	CHIX
09:16:01	10	3327	XLON
09:16:01	379	3327	XLON
09:16:01	8	3326.5	BATE
09:16:01	19	3326.5	CHIX
09:16:01	11	3326.5	BATE
09:16:01	11	3326.5	BATE
09:16:01	67	3326.5	CHIX
09:16:01	7	3326.5	BATE
09:16:01	40	3326.5	CHIX
09:16:01	23	3326.5	CHIX
09:16:36	134	3328.5	CHIX
09:16:36	198	3328.5	XLON
09:16:36	11	3328	XLON
09:16:36	163	3328	XLON
09:16:44	34	3328	BATE
09:16:44	77	3328	CHIX
09:17:19	72	3328	CHIX
09:17:31	21	3327.5	BATE
09:17:31	273	3327.5	XLON
09:17:33	87	3327	CHIX
09:17:33	305	3327	XLON
09:18:33	80	3327.5	XLON
09:18:42	33	3327	BATE
09:18:42	399	3327	XLON
09:18:42	78	3327	CHIX
09:19:29	100	3328.5	CHIX
09:19:30	25	3328	BATE
09:19:31	250	3328.5	XLON
09:19:31	122	3328.5	XLON
09:19:45	26	3328	CHIX
09:19:45	71	3328	CHIX
09:19:45	3	3328	BATE
09:19:58	109	3329	XLON
09:19:58	109	3329	XLON
09:19:58	69	3328	CHIX
09:20:12	109	3328.5	XLON
09:20:12	109	3328.5	XLON
09:20:12	122	3328.5	XLON
09:20:12	223	3328.5	XLON
09:21:02	25	3328	BATE
09:21:02	19	3328	CHIX
09:21:02	28	3328	CHIX
09:21:02	15	3328	CHIX
09:21:02	12	3328	CHIX
09:21:03	250	3328.5	XLON
09:21:03	109	3328.5	XLON
09:21:03	109	3328.5	XLON
09:21:03	78	3328.5	XLON
09:21:03	48	3328.5	XLON
09:21:08	469	3327.5	XLON
09:21:09	26	3327	CHIX
09:21:09	55	3327	CHIX
09:21:09	167	3327	XLON
09:21:10	25	3326.5	CHIX
09:21:10	59	3326.5	CHIX
09:21:13	14	3326	CHIX
09:21:13	41	3326	BATE
09:21:14	31	3325.5	CHIX
09:21:14	78	3325.5	XLON
09:21:23	75	3325.5	XLON
09:21:25	26	3325	CHIX
09:21:27	7	3325	BATE
09:21:27	13	3325	BATE
09:22:21	48	3325	CHIX
09:22:21	196	3325	XLON
09:22:21	216	3324.5	XLON
09:23:27	289	3325	XLON
09:24:01	13	3326.5	BATE
09:24:01	14	3326.5	CHIX
09:24:01	41	3326.5	XLON
09:24:01	119	3326.5	CHIX
09:24:01	232	3326.5	XLON
09:24:27	109	3326.5	XLON
09:24:27	109	3326.5	XLON
09:24:27	238	3326.5	XLON
09:24:38	93	3325.5	CHIX
09:24:38	301	3325.5	XLON
09:24:44	93	3325	CHIX
09:24:50	194	3324.5	XLON
09:24:50	12	3324.5	BATE
09:24:50	15	3324.5	XLON
09:24:50	34	3324.5	XLON
09:24:50	64	3324.5	CHIX
09:25:10	13	3324	BATE
09:25:10	68	3324	CHIX
09:25:10	432	3324	XLON
09:25:44	15	3323.5	BATE
09:25:44	11	3323.5	BATE
09:25:44	34	3323.5	CHIX
09:25:44	163	3323	XLON
09:25:44	30	3323	CHIX
09:25:44	12	3323	BATE
09:25:44	42	3323	XLON
09:26:00	325	3322.5	XLON
09:26:01	36	3322.5	CHIX
09:26:01	17	3322.5	CHIX
09:26:01	5	3322.5	XLON
09:26:01	15	3322.5	BATE
09:26:33	58	3322	CHIX
09:26:33	86	3322	XLON
09:26:33	108	3322	XLON
09:26:33	80	3322	XLON
09:26:43	233	3321.5	XLON
09:26:43	13	3321.5	BATE
09:26:43	131	3321.5	XLON
09:26:43	36	3321	CHIX
09:27:21	74	3322.5	XLON
09:27:35	99	3322.5	CHIX
09:27:35	238	3322	XLON
09:27:35	31	3322	CHIX
09:27:35	13	3322	CHIX
09:27:35	16	3322	BATE
09:27:35	6	3322	BATE
09:27:36	93	3321.5	XLON
09:27:46	26	3321.5	CHIX
09:29:04	216	3322	XLON
09:29:04	11	3321.5	XLON
09:29:04	138	3321.5	XLON
09:29:04	15	3321.5	CHIX
09:29:04	33	3321.5	CHIX
09:29:04	200	3321.5	XLON
09:29:06	101	3321.5	CHIX
09:29:07	298	3321	XLON
09:29:50	20	3322	XLON
09:29:50	258	3322	XLON
09:29:50	88	3322	CHIX
09:30:13	96	3320.5	CHIX
09:30:13	531	3320.5	XLON
09:30:57	68	3321.5	CHIX
09:30:57	321	3321.5	XLON
09:31:24	18	3320.5	CHIX
09:31:25	18	3320	BATE
09:31:25	54	3320	CHIX
09:31:25	78	3320	XLON
09:32:01	109	3320.5	XLON
09:32:01	109	3320.5	XLON
09:32:02	72	3320	CHIX
09:32:02	43	3319.5	CHIX
09:32:02	414	3319.5	XLON
09:32:29	221	3319	XLON
09:32:29	59	3319	CHIX
09:32:39	1	3319	CHIX
09:32:39	71	3318.5	CHIX
09:32:47	1	3319	XLON
09:32:47	11	3318.5	XLON
09:32:47	40	3318.5	XLON
09:33:08	20	3320	XLON
09:33:19	11	3321.5	CHIX
09:33:56	99	3323	CHIX
09:33:56	12	3323	BATE
09:34:07	81	3322.5	CHIX
09:34:07	2	3323	XLON
09:34:12	40	3323	XLON
09:34:12	247	3323	XLON
09:34:23	109	3323.5	XLON
09:34:23	109	3323.5	XLON
09:34:23	122	3323.5	XLON
09:34:23	250	3323.5	XLON
09:34:23	247	3323.5	XLON
09:34:23	12	3322.5	BATE
09:34:28	13	3322	BATE
09:34:28	28	3322	CHIX
09:34:28	636	3322	XLON
09:35:04	100	3324	CHIX
09:35:20	81	3324.5	CHIX
09:35:22	47	3324	CHIX
09:35:28	28	3323.5	BATE
09:35:28	34	3323.5	CHIX
09:35:28	184	3323	XLON
09:36:50	71	3324.5	CHIX
09:36:50	24	3324	BATE
09:36:50	12	3324.5	XLON
09:36:50	1432	3324.5	XLON
09:36:50	75	3324.5	XLON
09:38:07	137	3326.5	CHIX
09:38:07	13	3326.5	BATE
09:38:07	157	3326.5	XLON
09:38:07	16	3326	CHIX
09:38:07	48	3326	XLON
09:38:07	172	3326	XLON
09:38:50	198	3326	XLON
09:40:25	66	3329	CHIX
09:40:26	122	3329.5	XLON
09:40:26	109	3329.5	XLON
09:40:26	109	3329.5	XLON
09:40:26	78	3329.5	XLON
09:40:27	18	3329.5	XLON
09:40:32	250	3329.5	XLON
09:40:32	109	3329.5	XLON
09:40:32	78	3329.5	XLON
09:41:16	200	3330	XLON
09:41:16	35	3330	XLON
09:41:46	41	3332	BATE
09:41:46	151	3332	CHIX
09:42:14	37	3332.5	CHIX
09:42:14	204	3332.5	CHIX
09:42:29	169	3331.5	XLON
09:42:29	1297	3331.5	XLON
09:42:29	180	3331.5	CHIX
09:42:29	267	3331.5	XLON
09:42:29	250	3332	XLON
09:42:29	250	3332	XLON
09:42:29	122	3332	XLON
09:42:29	290	3332	XLON
09:42:30	218	3331	CHIX
09:42:30	18	3331	BATE
09:42:30	9	3330.5	BATE
09:42:31	10	3330.5	BATE
09:42:31	20	3330.5	BATE
09:43:17	60	3331.5	CHIX
09:43:24	41	3332	CHIX
09:43:26	45	3331.5	XLON
09:43:26	180	3331.5	XLON
09:43:32	4	3331	XLON
09:43:32	106	3331	XLON
09:43:54	57	3330.5	CHIX
09:44:18	41	3330	BATE
09:46:02	140	3335	CHIX
09:46:04	109	3335	XLON
09:46:04	109	3335	XLON
09:46:04	250	3335	XLON
09:46:04	238	3335	XLON
09:46:04	230	3335	XLON
09:46:04	122	3335	XLON
09:46:10	57	3334.5	BATE
09:46:41	68	3335	CHIX
09:46:41	109	3335.5	XLON
09:46:41	250	3335.5	XLON
09:46:41	39	3335.5	XLON
09:47:06	255	3335.5	XLON
09:49:28	160	3337.5	CHIX
09:49:30	5	3337	BATE
09:49:31	3	3337.5	XLON
09:49:31	109	3337.5	XLON
09:49:31	111	3337.5	XLON
09:49:31	45	3337	CHIX
09:49:32	193	3336.5	CHIX
09:49:32	14	3337	BATE
09:49:32	434	3336.5	XLON
09:49:39	119	3337	BATE
09:50:46	14	3337.5	CHIX
09:50:46	152	3337.5	CHIX
09:52:14	32	3337	CHIX
09:52:14	61	3337	CHIX
09:53:36	271	3340	CHIX
09:54:20	81	3339.5	XLON
09:54:21	292	3339	BATE
09:54:21	199	3339	CHIX
09:54:42	32	3338.5	BATE
09:54:42	94	3338.5	XLON
09:54:46	255	3338	BATE
09:54:46	223	3338	CHIX
09:54:46	81	3338	XLON
09:54:53	69	3338.5	CHIX
09:55:02	24	3339	BATE
09:55:14	48	3338.5	CHIX
09:55:14	134	3338	XLON
09:56:15	10	3340	XLON
09:56:15	316	3340	XLON
09:56:27	79	3339.5	CHIX
09:56:28	189	3340	XLON
09:56:28	170	3340	XLON
09:57:17	30	3340	CHIX
09:57:24	43	3340.5	XLON
09:57:27	26	3340	CHIX
09:57:27	58	3340	CHIX
09:57:27	25	3340	CHIX
09:57:29	66	3340	XLON
09:58:21	75	3342	XLON
09:58:21	75	3342	XLON
09:58:21	1536	3342	XLON
09:58:57	107	3343	CHIX
09:59:20	11	3343.5	CHIX
09:59:39	148	3343.5	CHIX
09:59:39	23	3343.5	BATE
09:59:41	77	3343	BATE
09:59:41	121	3343.5	CHIX
10:04:15	456	3346	XLON
10:04:15	189	3346	XLON
10:04:15	164	3346	XLON
10:04:15	22	3345	CHIX
10:04:15	172	3345	CHIX
10:04:15	77	3345	CHIX
10:04:15	37	3345	CHIX
10:04:15	63	3345	XLON
10:04:15	573	3345	XLON
10:05:11	51	3345	BATE
10:05:19	53	3344	CHIX
10:05:19	82	3344	BATE
10:05:19	56	3344	BATE
10:05:19	83	3344	CHIX
10:05:20	1	3344	BATE
10:05:20	66	3343.5	BATE
10:05:20	52	3344	CHIX
10:05:20	221	3343.5	CHIX
10:05:41	99	3344	BATE
10:05:41	130	3344	CHIX
10:05:41	90	3344	XLON
10:06:27	193	3345	XLON
10:06:32	84	3345	BATE
10:06:32	260	3345	XLON
10:07:36	268	3344.5	XLON
10:07:40	117	3344	CHIX
10:07:40	18	3344	BATE
10:07:40	112	3344	XLON
10:07:40	198	3344	XLON
10:07:40	236	3343.5	XLON
10:07:41	221	3343.5	XLON
10:07:41	98	3343.5	XLON
10:07:41	71	3343.5	BATE
10:07:46	115	3342.5	CHIX
10:07:46	28	3342.5	CHIX
10:07:46	49	3343	BATE
10:07:46	88	3342.5	XLON
10:08:29	64	3342	BATE
10:08:29	130	3342	CHIX
10:08:29	90	3342.5	XLON
10:08:29	247	3342	XLON
10:09:07	133	3341.5	CHIX
10:09:07	151	3341.5	XLON
10:09:54	297	3341	XLON
10:10:16	67	3341	CHIX
10:10:16	31	3341	BATE
10:10:18	135	3340.5	CHIX
10:10:31	97	3342	CHIX
10:10:31	311	3342	XLON
10:10:58	64	3341.5	BATE
10:10:58	153	3341.5	XLON
10:12:02	55	3343.5	BATE
10:12:06	142	3344	XLON
10:12:06	123	3344	XLON
10:12:06	250	3344	XLON
10:12:14	240	3345	XLON
10:12:14	142	3345	XLON
10:12:14	164	3345	XLON
10:12:14	122	3345	XLON
10:12:14	130	3345	XLON
10:12:17	17	3344	BATE
10:12:17	276	3344	XLON
10:12:17	137	3344	XLON
10:12:17	19	3343.5	BATE
10:12:17	158	3343.5	CHIX
10:13:19	32	3345	BATE
10:13:40	179	3345.5	CHIX
10:14:23	1566	3346	XLON
10:14:23	101	3345.5	XLON
10:14:23	107	3345.5	CHIX
10:14:25	100	3345.5	CHIX
10:15:45	62	3347.5	BATE
10:15:45	33	3347	XLON
10:15:45	262	3347	XLON
10:15:45	26	3347	CHIX
10:15:45	84	3347	CHIX
10:15:46	20	3347	CHIX
10:16:31	130	3347	CHIX
10:16:36	18	3346.5	BATE
10:16:36	35	3346	BATE
10:16:36	250	3346.5	XLON
10:16:36	123	3346.5	XLON
10:16:36	142	3346.5	XLON
10:16:36	216	3346.5	XLON
10:16:57	151	3346	XLON
10:17:22	373	3346.5	XLON
10:17:30	144	3346	XLON
10:17:53	43	3345.5	BATE
10:17:53	167	3345.5	CHIX
10:17:53	502	3345.5	XLON
10:17:55	23	3345	BATE
10:18:30	25	3346.5	BATE
10:18:30	158	3346.5	XLON
10:18:30	19	3346.5	CHIX
10:18:31	19	3346.5	CHIX
10:18:31	19	3346.5	CHIX
10:19:16	250	3347.5	XLON
10:19:27	248	3346.5	XLON
10:19:27	82	3346.5	CHIX
10:19:27	25	3346.5	BATE
10:20:11	39	3346.5	BATE
10:21:15	250	3349	XLON
10:21:15	122	3349	XLON
10:21:15	198	3349	XLON
10:21:15	147	3349	XLON
10:22:30	157	3349	CHIX
10:22:38	109	3349	XLON
10:22:38	123	3349	XLON
10:22:38	250	3349	XLON
10:22:38	236	3349	XLON
10:22:38	122	3349	XLON
10:22:38	28	3348	BATE
10:22:38	288	3348	CHIX
10:22:38	636	3348	XLON
10:23:00	22	3347.5	CHIX
10:23:01	138	3347.5	CHIX
10:23:03	67	3347	CHIX
10:23:03	366	3347	XLON
10:23:03	44	3347	BATE
10:23:08	38	3346.5	BATE
10:23:08	537	3346.5	XLON
10:23:08	174	3346.5	CHIX
10:23:08	29	3346.5	XLON
10:23:08	42	3346	CHIX
10:23:09	40	3346	BATE
10:23:09	1	3346	CHIX
10:23:09	1	3346	BATE
10:23:43	262	3345.5	XLON
10:23:43	51	3345.5	CHIX
10:23:47	18	3345.5	BATE
10:23:47	457	3345	XLON
10:24:23	18	3346.5	BATE
10:24:23	134	3346.5	XLON
10:26:45	14	3346.5	BATE
10:26:45	53	3346.5	XLON
10:26:45	25	3346.5	XLON
10:26:45	189	3346.5	CHIX
10:26:45	1242	3346.5	XLON
10:27:10	15	3347	XLON
10:27:10	122	3347	XLON
10:27:19	10	3346.5	XLON
10:27:19	50	3346.5	XLON
10:27:19	24	3346.5	XLON
10:27:50	210	3347	XLON
10:27:50	240	3347	XLON
10:28:34	234	3346	CHIX
10:28:34	11	3346	XLON
10:28:34	253	3346	XLON
10:29:06	4	3348	XLON
10:29:06	123	3348	XLON
10:29:06	109	3348	XLON
10:30:08	53	3347.5	BATE
10:30:25	658	3347.5	XLON
10:30:25	186	3347.5	CHIX
10:30:25	702	3347.5	XLON
10:30:25	33	3347.5	BATE
10:30:25	23	3347.5	XLON
10:30:25	123	3347.5	XLON
10:30:27	190	3347	CHIX
10:31:35	175	3348.5	CHIX
10:31:35	170	3348.5	XLON
10:31:35	26	3348.5	BATE
10:31:35	123	3349	XLON
10:31:35	250	3349	XLON
10:31:35	39	3349	XLON
10:31:37	124	3348.5	CHIX
10:31:39	301	3348	XLON
10:31:39	20	3348	BATE
10:31:39	30	3348	BATE
10:32:24	16	3347.5	CHIX
10:32:24	18	3347.5	BATE
10:32:24	4	3347.5	BATE
10:32:24	163	3347.5	XLON
10:32:24	175	3347.5	XLON
10:32:24	11	3347	CHIX
10:32:24	141	3347	CHIX
10:32:24	18	3347	BATE
10:33:12	50	3346.5	CHIX
10:33:12	150	3346.5	XLON
10:34:19	53	3346	CHIX
10:34:19	36	3346	BATE
10:34:19	80	3346	XLON
10:34:19	110	3346	XLON
10:34:23	111	3346	CHIX
10:34:23	154	3346	XLON
10:34:33	235	3345.5	XLON
10:34:33	58	3345.5	CHIX
10:34:33	24	3345.5	BATE
10:34:33	40	3345.5	BATE
10:34:34	52	3345	CHIX
10:34:39	46	3345	CHIX
10:34:39	53	3345	BATE
10:34:39	169	3344.5	XLON
10:34:39	1	3345	BATE
10:34:40	17	3344.5	CHIX
10:34:41	31	3344.5	CHIX
10:34:43	12	3344.5	CHIX
10:34:53	15	3344	BATE
10:34:53	15	3343.5	BATE
10:34:53	294	3344	XLON
10:34:53	23	3344	CHIX
10:34:53	16	3343	CHIX
10:34:53	11	3343	CHIX
10:34:54	174	3341	XLON
10:34:54	18	3341	CHIX
10:34:56	123	3341	XLON
10:34:56	122	3341	XLON
10:34:56	87	3341	XLON
10:34:56	109	3341	XLON
10:34:56	217	3341	XLON
10:35:14	97	3340	BATE
10:35:14	15	3340	CHIX
10:35:34	36	3339.5	XLON
10:35:34	212	3339.5	XLON
10:37:34	32	3342	XLON
10:37:34	389	3342	XLON
10:37:35	89	3341.5	BATE
10:37:35	141	3341.5	CHIX
10:37:36	122	3341.5	XLON
10:37:36	250	3341.5	XLON
10:37:36	123	3341.5	XLON
10:37:36	109	3341.5	XLON
10:37:36	59	3341.5	XLON
10:37:36	250	3341.5	XLON
10:37:36	250	3341.5	XLON
10:38:00	42	3340.5	XLON
10:38:01	450	3340.5	XLON
10:38:01	43	3340	CHIX
10:38:02	58	3339.5	BATE
10:38:02	47	3339.5	CHIX
10:38:02	22	3339.5	CHIX
10:38:02	30	3339	BATE
10:38:02	91	3339	CHIX
10:38:02	301	3339	XLON
10:38:02	211	3338.5	BATE
10:38:02	54	3338.5	CHIX
10:38:30	5	3337	BATE
10:38:30	35	3337	BATE
10:39:10	91	3338.5	CHIX
10:39:25	122	3338.5	XLON
10:39:25	148	3338.5	XLON
10:39:41	22	3337.5	CHIX
10:39:41	12	3337	CHIX
10:39:41	59	3337.5	BATE
10:39:41	21	3337	BATE
10:39:41	1	3337	BATE
10:40:19	72	3338	CHIX
10:40:19	250	3338.5	XLON
10:40:27	123	3338	XLON
10:40:47	102	3337.5	CHIX
10:40:47	91	3337.5	XLON
10:40:47	180	3337	XLON
10:40:55	70	3336.5	BATE
10:40:55	31	3336.5	CHIX
10:41:48	84	3336	CHIX
10:41:48	94	3336	XLON
10:42:18	49	3337.5	BATE
10:42:32	18	3337	CHIX
10:42:32	58	3337	BATE
10:43:15	95	3336.5	CHIX
10:43:15	44	3336.5	BATE
10:43:15	86	3336.5	XLON
10:43:51	62	3336.5	CHIX
10:44:12	49	3336	CHIX
10:44:20	17	3335.5	BATE
10:44:20	107	3335.5	CHIX
10:44:20	37	3335.5	BATE
10:44:20	146	3335.5	XLON
10:44:20	56	3335	BATE
10:44:20	188	3335	CHIX
10:44:20	56	3335	XLON
10:44:20	36	3335	XLON
10:44:41	164	3333	XLON
10:44:42	38	3333	CHIX
10:44:42	32	3333	BATE
10:44:51	48	3332.5	CHIX
10:44:51	26	3332.5	BATE
10:44:55	2	3332.5	BATE
10:44:55	2	3332.5	CHIX
10:44:58	197	3332	XLON
10:44:58	21	3332	BATE
10:44:58	31	3331.5	CHIX
10:45:00	3	3331.5	CHIX
10:45:55	123	3331	XLON
10:45:55	70	3331	CHIX
10:45:57	29	3331	BATE
10:45:57	118	3330.5	XLON
10:45:57	14	3330.5	CHIX
10:46:03	82	3330.5	XLON
10:46:06	22	3330.5	BATE
10:46:06	23	3330	BATE
10:46:19	75	3332	CHIX
10:46:25	95	3331.5	XLON
10:46:37	109	3332	XLON
10:46:37	122	3332	XLON
10:46:41	82	3331	XLON
10:46:45	58	3330.5	CHIX
10:46:48	150	3330	XLON
10:46:48	23	3330	BATE
10:46:48	45	3330	CHIX
10:46:59	250	3331	XLON
10:46:59	19	3331	XLON
10:47:10	235	3329.5	XLON
10:47:11	33	3329.5	CHIX
10:47:11	25	3329.5	BATE
10:47:20	18	3329	BATE
10:48:30	51	3331	CHIX
10:48:31	15	3330.5	BATE
10:48:31	62	3330.5	XLON
10:48:31	17	3330.5	XLON
10:48:31	472	3330.5	XLON
10:48:42	25	3330	BATE
10:48:42	85	3330	CHIX
10:50:08	22	3331.5	BATE
10:50:08	89	3331	CHIX
10:50:08	110	3331	XLON
10:50:36	114	3331	CHIX
10:51:30	135	3330.5	CHIX
10:51:30	248	3330	XLON
10:51:30	115	3330.5	XLON
10:51:30	115	3331	XLON
10:51:30	109	3331	XLON
10:51:30	69	3331	XLON
10:51:30	54	3331	XLON
10:51:33	6	3330	XLON
10:52:10	37	3330	XLON
10:52:10	134	3330	XLON
10:52:10	115	3330	CHIX
10:52:55	71	3330	BATE
10:53:07	83	3329.5	XLON
10:53:07	77	3329.5	CHIX
10:53:20	184	3329	CHIX
10:53:20	109	3329	XLON
10:53:25	17	3329	BATE
10:53:38	98	3328.5	CHIX
10:53:38	59	3328.5	BATE
10:53:38	142	3328.5	XLON
10:53:38	150	3328.5	BATE
10:53:55	43	3328	CHIX
10:54:09	58	3327.5	BATE
10:54:09	48	3327.5	CHIX
10:54:10	91	3327	XLON
10:54:10	58	3327	CHIX
10:54:10	10	3327	BATE
10:54:10	46	3326.5	BATE
10:54:10	23	3327	BATE
10:54:11	26	3326	CHIX
10:54:17	12	3324.5	CHIX
10:54:17	14	3324.5	BATE
10:54:17	144	3324.5	XLON
10:54:17	141	3324	XLON
10:54:29	21	3324.5	CHIX
10:54:29	84	3324.5	XLON
10:54:30	16	3324	CHIX
10:54:30	395	3324	XLON
10:54:30	21	3324	BATE
10:54:30	7	3324	CHIX
10:54:30	16	3323.5	CHIX
10:54:31	250	3324	XLON
10:54:31	57	3324	XLON
10:55:44	74	3324.5	CHIX
10:55:44	145	3324.5	XLON
10:55:46	27	3324.5	XLON
10:55:46	56	3324.5	XLON
10:55:52	15	3324.5	BATE
10:57:02	94	3323	CHIX
10:57:02	115	3323	XLON
10:57:05	117	3322.5	XLON
10:57:09	130	3322.5	XLON
10:57:09	55	3322.5	CHIX
10:57:09	43	3322.5	BATE
10:57:10	42	3322	BATE
10:57:10	87	3322	CHIX
10:57:10	37	3322	CHIX
10:57:12	34	3321.5	BATE
10:57:12	35	3321.5	CHIX
10:57:13	5	3321.5	BATE
10:57:14	30	3320.5	CHIX
10:57:14	221	3320.5	XLON
10:57:26	17	3322	CHIX
10:57:26	250	3322.5	XLON
10:57:26	19	3322.5	XLON
10:57:42	248	3323.5	XLON
10:57:42	157	3323.5	XLON
10:57:44	29	3322.5	CHIX
10:57:44	218	3322.5	XLON
10:57:55	28	3322.5	CHIX
10:57:57	27	3322	CHIX
10:57:57	187	3322	XLON
10:58:01	21	3321.5	CHIX
10:58:01	122	3322.5	XLON
10:58:01	209	3322.5	XLON
10:58:02	28	3321.5	BATE
10:58:02	193	3321.5	XLON
10:58:14	76	3321.5	XLON
10:58:14	83	3321	XLON
10:58:14	16	3321	CHIX
10:58:40	9	3320.5	CHIX
11:00:16	102	3321.5	CHIX
11:00:16	449	3321.5	XLON
11:00:22	26	3322	XLON
11:00:24	91	3321.5	CHIX
11:00:24	248	3321.5	XLON
11:00:24	37	3321	BATE
11:00:24	20	3321	BATE
11:00:31	250	3321	XLON
11:03:31	74	3325.5	BATE
11:03:31	42	3325.5	XLON
11:03:31	1203	3325.5	XLON
11:03:32	168	3325	CHIX
11:05:03	127	3328.5	CHIX
11:05:12	6	3328	BATE
11:05:12	12	3328	BATE
11:05:12	44	3328	BATE
11:05:12	9	3328	BATE
11:05:12	163	3328	XLON
11:05:20	60	3327.5	BATE
11:05:20	158	3327.5	CHIX
11:05:20	57	3327	BATE
11:05:30	217	3326.5	XLON
11:05:40	28	3326.5	BATE
11:05:40	193	3326.5	CHIX
11:05:40	86	3326.5	XLON
11:05:40	109	3326.5	XLON
11:05:42	202	3326	CHIX
11:05:42	146	3326	XLON
11:05:42	30	3326	BATE
11:05:42	109	3326.5	XLON
11:05:42	109	3326.5	XLON
11:05:42	60	3326.5	XLON
11:05:42	290	3326.5	XLON
11:06:38	518	3329	XLON
11:06:43	50	3327	CHIX
11:06:43	78	3328.5	CHIX
11:06:43	129	3328	XLON
11:06:43	36	3326.5	CHIX
11:06:43	31	3327.5	BATE
11:06:43	34	3326	CHIX
11:06:43	42	3325.5	BATE
11:06:43	53	3325	BATE
11:07:05	32	3325.5	CHIX
11:07:14	59	3325	XLON
11:07:14	910	3325	XLON
11:07:14	33	3325	CHIX
11:07:14	252	3325	XLON
11:07:14	250	3325	XLON
11:07:14	109	3325	XLON
11:07:15	57	3324.5	BATE
11:08:55	94	3324.5	CHIX
11:08:55	159	3324.5	XLON
11:11:18	148	3327	CHIX
11:11:18	1361	3327	XLON
11:11:18	181	3326.5	CHIX
11:11:18	30	3326.5	BATE
11:11:47	160	3326	CHIX
11:11:51	67	3325.5	CHIX
11:11:51	63	3325.5	BATE
11:11:57	39	3325	CHIX
11:11:57	281	3325	XLON
11:11:57	165	3325	XLON
11:12:16	52	3325	CHIX
11:12:27	126	3324.5	XLON
11:12:30	29	3324	BATE
11:12:30	36	3324	BATE
11:12:30	73	3324	CHIX
11:12:30	112	3324	XLON
11:13:31	53	3323.5	BATE
11:13:31	74	3323.5	CHIX
11:13:31	122	3323.5	XLON
11:13:32	114	3323	XLON
11:13:57	15	3323	CHIX
11:13:57	27	3323	BATE
11:13:57	104	3323	XLON
11:13:57	8	3323	XLON
11:13:57	30	3322.5	CHIX
11:13:57	86	3322.5	XLON
11:14:10	59	3323.5	CHIX
11:14:10	148	3323.5	XLON
11:14:33	66	3322.5	CHIX
11:14:33	109	3323	XLON
11:14:33	109	3323	XLON
11:14:33	42	3322.5	BATE
11:14:37	23	3322	BATE
11:14:37	39	3322	CHIX
11:14:43	26	3321.5	BATE
11:14:43	34	3321.5	CHIX
11:14:43	164	3321	XLON
11:15:03	32	3320.5	CHIX
11:15:03	250	3320.5	XLON
11:15:03	54	3320.5	XLON
11:15:05	16	3320	CHIX
11:16:21	12	3324	CHIX
11:16:21	95	3324	CHIX
11:16:23	36	3323.5	CHIX
11:16:23	76	3323.5	BATE
11:16:23	33	3323.5	CHIX
11:16:23	61	3323.5	BATE
11:16:23	109	3324	XLON
11:16:23	245	3324	XLON
11:16:43	31	3324.5	BATE
11:16:44	48	3324	CHIX
11:17:05	200	3326	XLON
11:19:04	45	3329	CHIX
11:19:04	74	3329	CHIX
11:19:05	270	3329	XLON
11:19:05	1087	3329	XLON
11:19:11	6	3328.5	BATE
11:19:11	32	3328.5	BATE
11:19:11	248	3328.5	XLON
11:19:11	73	3328	CHIX
11:19:13	135	3328.5	XLON
11:19:13	243	3329	XLON
11:19:13	250	3329	XLON
11:19:13	140	3329	XLON
11:19:13	425	3329	XLON
11:19:13	122	3329	XLON
11:19:13	139	3329	XLON
11:19:27	874	3328.5	XLON
11:19:40	30	3327.5	XLON
11:19:40	51	3327.5	BATE
11:19:40	637	3327.5	XLON
11:19:40	90	3327	CHIX
11:19:40	103	3326.5	CHIX
11:19:40	52	3326	BATE
11:19:40	71	3326	CHIX
11:20:38	49	3327	BATE
11:20:38	144	3327	XLON
11:20:38	67	3326.5	CHIX
11:20:56	79	3326	CHIX
11:21:05	160	3326.5	XLON
11:21:05	39	3326.5	XLON
11:21:05	95	3326.5	XLON
11:21:30	15	3326.5	XLON
11:21:30	140	3327	XLON
11:21:34	230	3326.5	XLON
11:21:35	21	3326.5	CHIX
11:21:35	18	3326.5	XLON
11:21:35	27	3326	CHIX
11:21:35	33	3325.5	BATE
11:21:35	16	3324.5	BATE
11:21:35	76	3325.5	CHIX
11:21:35	63	3325	BATE
11:21:35	77	3325	CHIX
11:21:35	15	3324.5	CHIX
11:21:55	232	3324.5	XLON
11:21:55	22	3324.5	CHIX
11:21:55	66	3324.5	BATE
11:21:56	44	3324	BATE
11:21:56	24	3324	CHIX
11:22:04	219	3325	XLON
11:22:26	321	3324.5	XLON
11:22:28	614	3324.5	XLON
11:22:28	24	3324.5	CHIX
11:22:35	24	3324	CHIX
11:22:38	43	3324	BATE
11:22:38	11	3324	BATE
11:22:38	2	3324	BATE
11:23:01	23	3323.5	BATE
11:23:01	36	3323.5	CHIX
11:23:01	895	3323.5	XLON
11:23:01	37	3323.5	BATE
11:23:21	39	3324.5	CHIX
11:23:21	50	3324.5	BATE
11:24:45	106	3328	CHIX
11:24:45	720	3328	XLON
11:24:45	109	3328	XLON
11:24:45	109	3328	XLON
11:24:45	250	3328	XLON
11:24:45	109	3328	XLON
11:24:47	80	3328	CHIX
11:24:49	247	3328	XLON
11:25:10	108	3327.5	XLON
11:25:10	250	3328	XLON
11:26:23	49	3328.5	CHIX
11:26:48	301	3328	XLON
11:27:05	836	3328	XLON
11:27:05	75	3328	XLON
11:27:31	9	3327.5	CHIX
11:27:31	49	3327.5	CHIX
11:27:32	100	3327	XLON
11:27:32	46	3327	BATE
11:27:32	15	3326.5	BATE
11:27:32	84	3327	CHIX
11:27:32	150	3326.5	CHIX
11:27:32	128	3326.5	XLON
11:27:33	41	3326	BATE
11:27:33	15	3326	CHIX
11:28:18	130	3325.5	XLON
11:28:48	73	3325	XLON
11:28:48	168	3325	XLON
11:28:48	435	3325	XLON
11:28:48	55	3325	XLON
11:28:57	199	3325.5	XLON
11:28:58	456	3325.5	XLON
11:29:39	13	3325.5	XLON
11:30:26	79	3325.5	XLON
11:30:28	60	3325	CHIX
11:30:28	71	3325	CHIX
11:31:03	22	3325	CHIX
11:31:03	181	3325	XLON
11:31:13	184	3324.5	CHIX
11:31:13	264	3324	CHIX
11:31:13	38	3324.5	BATE
11:31:13	95	3324	BATE
11:31:13	91	3324	XLON
11:31:20	187	3323.5	XLON
11:31:20	94	3323.5	BATE
11:31:25	9	3323	BATE
11:31:25	56	3323	CHIX
11:31:25	11	3323	BATE
11:31:25	28	3322.5	BATE
11:31:25	43	3322.5	CHIX
11:31:25	239	3322.5	XLON
11:31:25	1	3322.5	XLON
11:31:25	17	3322	BATE
11:31:32	74	3322	XLON
11:31:50	120	3321.5	XLON
11:32:37	61	3322.5	CHIX
11:32:41	67	3322	XLON
11:32:41	30	3322	XLON
11:32:48	17	3321.5	BATE
11:32:48	52	3321.5	CHIX
11:32:48	85	3321	XLON
11:32:48	10	3321	CHIX
11:32:48	52	3321	CHIX
11:32:51	176	3320.5	XLON
11:32:52	37	3320	CHIX
11:32:56	147	3320	XLON
11:32:59	31	3319.5	CHIX
11:33:28	79	3319	XLON
11:33:41	92	3321.5	XLON
11:34:19	62	3321	CHIX
11:34:19	91	3321	XLON
11:34:19	23	3320	BATE
11:34:20	21	3319.5	CHIX
11:35:45	59	3318.5	CHIX
11:35:45	45	3318.5	XLON
11:35:45	250	3319	XLON
11:35:50	174	3318.5	XLON
11:35:50	124	3318.5	XLON
11:35:50	16	3318	CHIX
11:35:50	114	3318	CHIX
11:35:50	195	3318	XLON
11:35:51	143	3318	XLON
11:35:51	462	3317.5	XLON
11:35:51	100	3317.5	CHIX
11:35:51	43	3317.5	XLON
11:35:52	49	3317.5	XLON
11:36:35	162	3317	XLON
11:36:35	31	3317	CHIX
11:36:43	53	3317	CHIX
11:38:04	245	3319	XLON
11:38:04	133	3319	XLON
11:38:04	135	3319	XLON
11:38:04	122	3319	XLON
11:38:04	244	3319	XLON
11:38:16	124	3317.5	CHIX
11:38:16	321	3317.5	XLON
11:38:21	64	3317	BATE
11:38:21	119	3317	XLON
11:38:24	179	3316.5	XLON
11:38:25	93	3316.5	CHIX
11:38:35	55	3316.5	BATE
11:38:35	149	3316	XLON
11:39:07	23	3316	BATE
11:39:07	83	3316	CHIX
11:39:07	94	3316	XLON
11:39:17	18	3316	BATE
11:39:18	7	3316	BATE
11:39:18	100	3315.5	CHIX
11:39:24	11	3315.5	BATE
11:39:24	69	3315.5	CHIX
11:39:24	36	3315	CHIX
11:39:24	423	3315.5	XLON
11:39:25	11	3315.5	BATE
11:39:29	104	3315	XLON
11:39:29	248	3314.5	XLON
11:39:29	13	3315	BATE
11:39:29	17	3314.5	BATE
11:39:30	57	3314	CHIX
11:40:26	59	3314	CHIX
11:40:26	188	3314	XLON
11:40:29	142	3313.5	XLON
11:40:29	89	3313.5	XLON
11:41:13	82	3316.5	CHIX
11:43:00	168	3319	CHIX
11:43:02	250	3319	XLON
11:45:01	17	3319.5	BATE
11:45:01	1170	3319.5	XLON
11:45:01	113	3319.5	XLON
11:45:01	44	3319.5	XLON
11:45:01	242	3319.5	XLON
11:45:03	57	3319	CHIX
11:45:17	309	3320.5	XLON
11:45:17	135	3320.5	XLON
11:45:17	257	3320.5	XLON
11:45:17	133	3320.5	XLON
11:45:17	622	3320.5	XLON
11:45:22	95	3319.5	CHIX
11:45:22	276	3319.5	XLON
11:45:40	195	3319.5	XLON
11:47:24	62	3318.5	CHIX
11:47:24	1180	3318.5	XLON
11:47:24	18	3318.5	BATE
11:47:24	122	3318	CHIX
11:49:18	103	3320.5	CHIX
11:49:24	10	3321	CHIX
11:49:24	101	3321	CHIX
11:49:52	127	3320.5	CHIX
11:49:52	14	3320.5	BATE
11:49:52	1050	3320.5	XLON
11:49:52	17	3320.5	XLON
11:49:52	135	3320.5	XLON
11:51:03	196	3320.5	XLON
11:51:03	157	3320.5	XLON
11:51:12	316	3319.5	CHIX
11:51:12	25	3319.5	BATE
11:51:12	19	3319.5	BATE
11:51:12	159	3319	XLON
11:51:17	195	3318.5	CHIX
11:51:17	34	3318.5	BATE
11:51:17	170	3318.5	XLON
11:51:19	95	3318.5	XLON
11:51:35	192	3318	CHIX
11:51:35	16	3318	BATE
11:51:36	51	3318	BATE
11:51:59	12	3317.5	CHIX
11:51:59	136	3317.5	XLON
11:51:59	98	3317.5	CHIX
11:52:02	45	3317.5	CHIX
11:52:02	17	3317.5	BATE
11:52:02	8	3317	BATE
11:52:25	19	3318	BATE
11:53:40	82	3318	XLON
11:53:40	107	3318	XLON
11:54:10	163	3319	XLON
11:54:12	93	3319	XLON
11:54:21	65	3319	XLON
11:56:41	129	3318.5	CHIX
11:56:41	48	3318	BATE
11:56:41	16	3318.5	BATE
11:56:41	129	3318	CHIX
11:56:41	76	3318.5	XLON
11:56:41	106	3316.5	CHIX
11:56:41	203	3317.5	CHIX
11:56:41	4	3317	BATE
11:56:41	19	3316.5	BATE
11:56:41	156	3317.5	XLON
11:56:54	83	3316.5	CHIX
11:56:56	250	3316.5	XLON
11:56:56	248	3316	XLON
11:56:56	48	3316	CHIX
11:56:56	47	3316	CHIX
11:56:56	109	3316	XLON
11:56:56	150	3316	XLON
11:56:56	250	3316	XLON
11:56:56	81	3315.5	BATE
11:56:56	36	3315.5	CHIX
11:56:58	47	3315	BATE
11:56:58	250	3315.5	XLON
11:57:28	521	3316	XLON
11:57:28	219	3316	XLON
11:57:28	19	3316	CHIX
11:57:35	13	3315	XLON
11:57:35	35	3315	CHIX
11:57:43	515	3315	XLON
11:57:43	47	3315	BATE
11:57:52	17	3314.5	CHIX
11:57:52	19	3314.5	BATE
11:57:54	42	3314.5	CHIX
11:57:54	1	3314.5	BATE
11:57:54	19	3314	CHIX
11:57:54	34	3314	BATE
11:57:54	132	3314	XLON
11:57:54	24	3313.5	CHIX
11:58:06	7	3315.5	CHIX
11:58:13	16	3315.5	XLON
11:58:14	66	3315.5	XLON
11:59:12	57	3315.5	CHIX
11:59:59	132	3315	XLON
11:59:59	77	3315	CHIX
11:59:59	18	3315	BATE
11:59:59	203	3314.5	XLON
11:59:59	59	3314	CHIX
12:00:00	13	3313.5	CHIX
12:00:05	46	3313.5	CHIX
12:00:05	137	3313	XLON
12:00:05	48	3313	CHIX
12:00:16	27	3313.5	CHIX
12:00:31	301	3313	XLON
12:00:37	226	3312.5	XLON
12:00:37	19	3312.5	BATE
12:00:45	44	3311.5	XLON
12:00:47	35	3312	CHIX
12:00:47	25	3312	BATE
12:01:08	65	3311.5	XLON
12:01:08	33	3311.5	CHIX
12:01:10	12	3311.5	BATE
12:01:10	3	3311.5	BATE
12:01:10	95	3311	XLON
12:01:15	158	3311.5	XLON
12:01:35	17	3311	BATE
12:01:35	56	3310.5	CHIX
12:01:37	34	3310	CHIX
12:01:58	102	3310.5	XLON
12:02:13	154	3312.5	XLON
12:02:13	91	3312	XLON
12:02:13	65	3311.5	CHIX
12:03:29	69	3312	CHIX
12:03:29	28	3311.5	BATE
12:03:29	138	3311.5	XLON
12:03:39	13	3310	BATE
12:03:39	90	3310.5	CHIX
12:03:39	153	3311	XLON
12:03:39	283	3310.5	XLON
12:03:39	6	3310	CHIX
12:03:39	32	3310	CHIX
12:03:51	94	3311	XLON
12:03:57	173	3310	XLON
12:03:59	140	3310	XLON
12:04:00	91	3309.5	CHIX
12:04:00	13	3309.5	BATE
12:04:00	231	3309.5	XLON
12:04:16	24	3309	CHIX
12:05:15	35	3311.5	BATE
12:06:12	30	3311	BATE
12:06:12	95	3311	CHIX
12:06:20	86	3310.5	XLON
12:07:01	4	3311.5	XLON
12:07:01	145	3311.5	XLON
12:07:01	146	3311.5	XLON
12:07:12	146	3310.5	XLON
12:07:19	174	3310	XLON
12:09:03	119	3311	XLON
12:09:18	151	3310.5	CHIX
12:09:18	32	3310.5	BATE
12:09:20	109	3310	XLON
12:10:33	220	3311	CHIX
12:10:42	175	3311	XLON
12:10:42	61	3311	XLON
12:10:42	80	3311	XLON
12:10:51	220	3310	CHIX
12:10:52	60	3310	BATE
12:10:54	180	3309.5	XLON
12:10:56	110	3309.5	BATE
12:10:56	157	3309.5	CHIX
12:11:00	157	3309	CHIX
12:11:00	24	3309	BATE
12:11:00	114	3309	XLON
12:11:00	15	3309	XLON
12:13:22	145	3310	XLON
12:13:30	177	3309.5	CHIX
12:13:31	19	3309	BATE
12:13:31	136	3309	CHIX
12:13:31	135	3309	XLON
12:13:33	81	3308.5	XLON
12:13:33	26	3308.5	BATE
12:13:33	47	3308.5	CHIX
12:13:33	19	3308.5	BATE
12:14:23	66	3308.5	CHIX
12:14:23	11	3308	BATE
12:14:23	27	3308	BATE
12:14:23	108	3308	XLON
12:14:23	43	3308	CHIX
12:14:27	66	3308	CHIX
12:14:27	24	3307.5	BATE
12:14:27	102	3307.5	XLON
12:14:27	38	3307	BATE
12:14:27	58	3307	CHIX
12:14:27	46	3306.5	CHIX
12:14:29	109	3305.5	XLON
12:14:29	109	3305.5	XLON
12:14:31	412	3306	XLON
12:15:04	109	3306	XLON
12:15:34	59	3305.5	CHIX
12:15:34	18	3305.5	XLON
12:15:34	164	3305.5	XLON
12:15:34	12	3305.5	BATE
12:15:34	61	3305.5	BATE
12:15:38	311	3305	XLON
12:15:52	123	3305	XLON
12:15:52	60	3305	CHIX
12:16:34	121	3305.5	XLON
12:17:12	77	3305.5	CHIX
12:17:22	80	3304.5	BATE
12:17:22	88	3304.5	CHIX
12:17:28	50	3304	CHIX
12:17:28	81	3304	BATE
12:18:03	136	3303.5	XLON
12:18:03	94	3303.5	CHIX
12:18:03	71	3303.5	BATE
12:19:41	61	3303	BATE
12:19:41	77	3303	CHIX
12:19:41	245	3303	XLON
12:19:57	47	3302	BATE
12:19:57	107	3302.5	CHIX
12:19:57	32	3302.5	BATE
12:19:57	63	3302	CHIX
12:19:57	118	3302.5	XLON
12:19:57	9	3301.5	CHIX
12:19:57	29	3301.5	CHIX
12:19:57	17	3301.5	CHIX
12:19:57	46	3301.5	CHIX
12:19:57	19	3301.5	CHIX
12:19:58	127	3301.5	XLON
12:19:58	127	3301.5	XLON
12:20:00	314	3301.5	XLON
12:20:02	47	3301.5	XLON
12:20:02	128	3301.5	XLON
12:20:07	214	3302	XLON
12:20:07	159	3302	XLON
12:20:07	17	3302	XLON
12:20:10	47	3301	BATE
12:20:10	157	3301	XLON
12:20:10	14	3301	CHIX
12:20:12	91	3300.5	XLON
12:20:13	31	3300.5	CHIX
12:20:22	127	3300.5	XLON
12:20:23	122	3300.5	XLON
12:20:25	180	3300	XLON
12:20:25	127	3300.5	XLON
12:20:25	125	3300.5	XLON
12:20:25	122	3300.5	XLON
12:20:26	1021	3300	XLON
12:20:26	608	3300	XLON
12:20:28	524	3300	XLON
12:20:30	250	3300	XLON
12:20:36	193	3300	XLON
12:20:38	263	3300	XLON
12:20:51	67	3299.5	BATE
12:20:51	30	3299.5	CHIX
12:20:51	120	3299.5	XLON
12:20:51	107	3299.5	XLON
12:20:57	73	3299	BATE
12:20:57	164	3299	XLON
12:20:57	314	3298.5	XLON
12:20:57	42	3299	CHIX
12:20:57	53	3298.5	BATE
12:20:57	14	3298	CHIX
12:20:57	10	3298	CHIX
12:20:58	31	3297.5	CHIX
12:20:59	262	3297.5	XLON
12:21:18	43	3296.5	CHIX
12:21:18	88	3297.5	BATE
12:21:18	160	3296.5	XLON
12:21:18	250	3297	XLON
12:21:18	85	3297	XLON
12:21:18	92	3297	XLON
12:21:18	102	3297	XLON
12:21:19	143	3297	XLON
12:21:21	224	3297	XLON
12:21:31	626	3296.5	XLON
12:21:59	41	3296	CHIX
12:21:59	112	3296	XLON
12:21:59	30	3296	BATE
12:21:59	21	3295.5	CHIX
12:21:59	137	3295.5	XLON
12:21:59	7	3295.5	BATE
12:21:59	21	3295.5	BATE
12:21:59	68	3295.5	BATE
12:24:02	489	3296	XLON
12:26:30	96	3298	XLON
12:26:44	126	3300	XLON
12:27:09	261	3300	XLON
12:27:47	95	3300.5	CHIX
12:27:58	127	3300.5	XLON
12:28:01	328	3300	CHIX
12:28:02	1045	3300	XLON
12:28:52	239	3300	CHIX
12:29:42	197	3301	XLON
12:29:42	301	3301	XLON
12:29:42	431	3301	XLON
12:29:44	636	3300	XLON
12:30:23	124	3300	CHIX
12:30:23	64	3300	BATE
12:30:23	299	3300	XLON
12:31:29	247	3304.5	CHIX
12:32:07	146	3305	CHIX
12:35:35	151	3309	BATE
12:35:35	51	3309	BATE
12:35:48	159	3309	BATE
12:35:48	51	3309	BATE
12:36:02	139	3308	CHIX
12:36:02	43	3308	CHIX
12:36:02	7	3307.5	BATE
12:36:02	1231	3308	XLON
12:36:02	1283	3308	XLON
12:36:02	200	3308	XLON
12:36:02	250	3308	XLON
12:36:02	473	3308	XLON
12:36:02	411	3308	XLON
12:37:14	170	3310	XLON
12:37:16	134	3309.5	BATE
12:37:23	394	3309	CHIX
12:37:23	216	3309	XLON
12:37:23	32	3309	XLON
12:37:25	250	3309	XLON
12:37:25	130	3308.5	CHIX
12:38:27	221	3308	BATE
12:38:27	532	3308	XLON
12:38:27	562	3308	XLON
12:38:27	129	3308	XLON
12:38:59	81	3308	BATE
12:38:59	271	3308.5	CHIX
12:39:01	501	3308	XLON
12:39:03	210	3307.5	BATE
12:39:03	48	3307.5	CHIX
12:39:03	281	3307.5	XLON
12:39:44	157	3308	XLON
12:39:44	159	3308	XLON
12:40:07	250	3308.5	XLON
12:40:07	81	3308.5	XLON
12:40:07	159	3308.5	XLON
12:40:07	157	3308.5	XLON
12:40:43	276	3308.5	XLON
12:40:43	144	3308.5	CHIX
12:40:43	139	3308	BATE
12:41:14	250	3308.5	XLON
12:41:14	143	3307.5	CHIX
12:41:14	365	3307.5	XLON
12:41:57	55	3307	BATE
12:41:57	11	3307	CHIX
12:41:57	10	3307	XLON
12:41:57	175	3307	XLON
12:41:57	199	3307	CHIX
12:41:57	86	3307	XLON
12:42:55	13	3306.5	BATE
12:42:55	7	3306.5	BATE
12:42:55	28	3306.5	BATE
12:42:55	105	3306.5	BATE
12:42:55	460	3307	XLON
12:42:55	47	3306.5	BATE
12:42:55	159	3307	XLON
12:42:55	154	3306.5	BATE
12:42:55	157	3307	XLON
12:42:55	45	3306.5	XLON
12:42:55	148	3306.5	CHIX
12:42:55	299	3306.5	XLON
12:42:55	135	3306	XLON
12:42:55	76	3306	CHIX
12:42:55	23	3306	CHIX
12:42:55	21	3306	CHIX
12:42:55	34	3306	CHIX
12:43:05	78	3305.5	CHIX
12:43:05	147	3305.5	XLON
12:43:05	69	3305.5	BATE
12:43:05	64	3305	CHIX
12:43:05	251	3305	XLON
12:43:27	70	3304.5	CHIX
12:43:27	34	3305	BATE
12:43:56	47	3305.5	CHIX
12:43:56	24	3305.5	XLON
12:43:56	23	3305.5	XLON
12:43:56	13	3305.5	XLON
12:43:56	104	3305.5	XLON
12:43:56	3	3305.5	XLON
12:44:02	107	3305	XLON
12:44:04	1	3305	XLON
12:44:04	12	3304.5	BATE
12:44:04	114	3304.5	XLON
12:44:16	12	3306	BATE
12:44:25	195	3305.5	XLON
12:44:25	28	3305	BATE
12:44:25	53	3305.5	CHIX
12:44:25	191	3305	XLON
12:44:37	19	3304.5	BATE
12:44:37	132	3304.5	XLON
12:44:45	254	3304	XLON
12:44:45	9	3304	BATE
12:44:45	12	3304	BATE
12:44:45	72	3304	CHIX
12:44:45	14	3304	BATE
12:45:07	16	3303.5	CHIX
12:45:07	132	3303	XLON
12:46:06	16	3303	BATE
12:46:06	75	3303	CHIX
12:46:06	54	3302.5	CHIX
12:46:06	267	3303	XLON
12:46:06	14	3302.5	BATE
12:46:06	62	3302.5	XLON
12:46:06	141	3302.5	XLON
12:46:06	217	3302	XLON
12:46:11	152	3301.5	XLON
12:46:31	6	3301.5	XLON
12:46:31	66	3301.5	CHIX
12:47:07	326	3303.5	XLON
12:47:07	15	3303	CHIX
12:47:07	57	3303	CHIX
12:47:09	76	3303	CHIX
12:47:09	221	3302.5	XLON
12:48:58	105	3304.5	CHIX
12:48:58	61	3304.5	BATE
12:49:08	12	3304.5	CHIX
12:49:08	115	3304.5	CHIX
12:49:35	12	3304	XLON
12:49:35	16	3304	CHIX
12:49:35	14	3304	XLON
12:49:35	1222	3304	XLON
12:49:45	313	3304	XLON
12:49:45	600	3304	XLON
12:49:45	70	3303.5	CHIX
12:49:45	19	3303.5	CHIX
12:49:45	47	3304	XLON
12:49:55	65	3303	CHIX
12:49:55	42	3303.5	BATE
12:49:55	99	3303	XLON
12:49:58	29	3303	BATE
12:51:32	119	3305.5	XLON
12:51:32	117	3305.5	XLON
12:51:38	271	3305.5	XLON
12:51:42	248	3305	XLON
12:53:58	62	3306.5	BATE
12:53:58	34	3306	CHIX
12:53:58	187	3306.5	CHIX
12:53:58	127	3306.5	XLON
12:53:59	52	3305.5	BATE
12:53:59	48	3305.5	CHIX
12:53:59	95	3305.5	CHIX
12:54:00	230	3305.5	XLON
12:54:00	151	3305.5	XLON
12:54:01	138	3305.5	XLON
12:54:01	117	3305.5	XLON
12:55:13	21	3306	CHIX
12:55:13	28	3306	BATE
12:55:13	94	3306	XLON
12:56:07	165	3307	CHIX
12:56:07	196	3307	XLON
12:56:21	27	3306.5	BATE
12:56:21	64	3306.5	XLON
12:56:21	494	3306.5	XLON
12:56:21	250	3306.5	XLON
12:56:21	25	3306.5	XLON
12:56:21	168	3306	CHIX
12:56:45	103	3306.5	XLON
12:56:53	148	3306	CHIX
12:56:54	110	3306	XLON
12:56:54	36	3305.5	BATE
12:57:38	20	3305	CHIX
12:57:38	15	3304.5	BATE
12:57:38	109	3304.5	CHIX
12:57:39	108	3304	CHIX
12:57:39	48	3304	BATE
12:59:02	27	3304.5	CHIX
12:59:45	113	3304.5	CHIX
12:59:45	11	3304.5	BATE
12:59:45	3	3304.5	BATE
12:59:46	142	3304	XLON
13:00:22	23	3303.5	BATE
13:00:22	167	3303.5	CHIX
13:00:22	74	3303.5	XLON
13:00:24	98	3303	XLON
13:01:01	13	3303	BATE
13:01:01	76	3303	CHIX
13:01:09	21	3302.5	CHIX
13:01:09	89	3302.5	CHIX
13:01:09	17	3302.5	BATE
13:01:09	18	3302.5	BATE
13:01:21	88	3302	XLON
13:01:33	10	3301.5	CHIX
13:01:33	54	3301.5	CHIX
13:01:41	18	3301	BATE
13:01:41	78	3301	CHIX
13:01:51	65	3300.5	CHIX
13:02:08	11	3300	CHIX
13:02:08	46	3300	CHIX
13:02:08	269	3300	XLON
13:02:08	250	3300	XLON
13:02:08	200	3300	XLON
13:02:08	119	3300	XLON
13:02:08	122	3300	XLON
13:02:08	81	3300	XLON
13:02:08	117	3300	XLON
13:02:16	168	3300	XLON
13:02:16	44	3300	CHIX
13:03:10	54	3300	CHIX
13:03:21	117	3300.5	XLON
13:03:21	49	3300.5	XLON
13:03:21	250	3300.5	XLON
13:03:21	37	3300.5	XLON
13:03:40	34	3299.5	BATE
13:03:40	230	3299.5	XLON
13:03:40	72	3299.5	CHIX
13:04:27	21	3300.5	BATE
13:04:27	16	3300.5	XLON
13:04:27	576	3300.5	XLON
13:04:27	6	3300.5	XLON
13:04:27	117	3301	XLON
13:04:27	119	3301	XLON
13:04:52	84	3300	CHIX
13:05:12	340	3299.5	XLON
13:05:24	2	3300	XLON
13:05:25	250	3300	XLON
13:05:40	107	3300	CHIX
13:05:40	39	3300	CHIX
13:06:22	1	3300	XLON
13:06:36	7	3299.5	XLON
13:06:37	119	3299.5	XLON
13:06:37	73	3299.5	XLON
13:06:37	107	3299.5	XLON
13:06:42	113	3299	CHIX
13:06:42	248	3299	XLON
13:06:42	29	3299	BATE
13:06:49	20	3300.5	XLON
13:06:49	126	3300.5	XLON
13:06:49	28	3300.5	XLON
13:06:49	154	3300.5	XLON
13:06:49	49	3300.5	XLON
13:06:49	33	3300.5	XLON
13:06:49	119	3300.5	XLON
13:06:49	137	3300.5	XLON
13:06:49	33	3300.5	XLON
13:06:49	33	3300.5	XLON
13:06:49	33	3300.5	XLON
13:06:49	33	3300.5	XLON
13:06:49	33	3300.5	XLON
13:06:49	33	3300.5	XLON
13:06:49	33	3300.5	XLON
13:06:49	33	3300.5	XLON
13:06:49	33	3300.5	XLON
13:06:49	33	3300.5	XLON
13:06:49	33	3300.5	XLON
13:06:49	33	3300.5	XLON
13:06:49	33	3300.5	XLON
13:06:49	33	3300.5	XLON
13:06:49	33	3300.5	XLON
13:06:49	33	3300.5	XLON
13:06:49	33	3300.5	XLON
13:06:49	33	3300.5	XLON
13:06:50	33	3300.5	XLON
13:06:50	215	3300.5	XLON
13:07:21	27	3300	BATE
13:07:21	1	3300	BATE
13:07:58	130	3299.5	CHIX
13:07:58	540	3299.5	XLON
13:08:39	197	3300	XLON
13:10:14	119	3300	XLON
13:10:14	117	3300	XLON
13:10:14	18	3300	XLON
13:10:29	57	3299	BATE
13:10:29	148	3299	CHIX
13:10:29	148	3299	XLON
13:10:30	100	3298.5	XLON
13:11:05	24	3299	BATE
13:11:43	58	3300	BATE
13:11:43	221	3300	CHIX
13:11:43	774	3300	XLON
13:14:01	131	3300.5	CHIX
13:14:01	78	3300.5	XLON
13:14:12	117	3300	CHIX
13:14:40	77	3299.5	XLON
13:14:40	62	3299.5	BATE
13:16:03	3	3300	XLON
13:16:04	187	3300	XLON
13:16:04	135	3300	XLON
13:17:20	285	3301	XLON
13:17:20	56	3301	XLON
13:17:32	28	3300	CHIX
13:17:32	134	3300	XLON
13:17:32	430	3299.5	CHIX
13:17:32	138	3300	CHIX
13:17:47	79	3299	CHIX
13:17:47	57	3299	BATE
13:17:47	114	3299	XLON
13:17:47	303	3299	CHIX
13:18:08	65	3299.5	XLON
13:18:45	115	3299.5	CHIX
13:18:45	178	3299.5	XLON
13:19:19	36	3299.5	CHIX
13:19:19	105	3299.5	XLON
13:19:19	74	3300	XLON
13:19:19	3	3300	XLON
13:19:19	73	3300	XLON
13:19:51	88	3299.5	CHIX
13:19:51	107	3299.5	XLON
13:20:43	44	3299.5	CHIX
13:21:07	96	3300	XLON
13:21:09	53	3300	XLON
13:21:29	109	3300	XLON
13:21:29	109	3300	XLON
13:22:28	248	3299.5	XLON
13:22:28	208	3299.5	CHIX
13:22:28	118	3299.5	BATE
13:22:37	89	3299	XLON
13:22:46	159	3298.5	XLON
13:22:46	110	3298.5	BATE
13:22:46	238	3298.5	CHIX
13:22:46	37	3298	CHIX
13:22:46	63	3298	BATE
13:22:46	67	3298	CHIX
13:22:46	12	3297.5	CHIX
13:22:46	54	3297.5	CHIX
13:23:54	80	3297	BATE
13:23:54	80	3297	CHIX
13:24:30	63	3297	CHIX
13:24:30	51	3296.5	BATE
13:24:30	164	3297	XLON
13:24:30	10	3296	BATE
13:24:30	36	3296.5	CHIX
13:24:30	55	3296	BATE
13:24:52	75	3295.5	CHIX
13:24:52	142	3295.5	XLON
13:24:52	38	3295.5	BATE
13:25:00	16	3295	BATE
13:25:00	19	3295	BATE
13:25:00	42	3295	CHIX
13:27:12	113	3297.5	CHIX
13:27:12	144	3297.5	XLON
13:27:12	206	3297.5	XLON
13:27:14	139	3297	CHIX
13:27:14	155	3297	XLON
13:27:23	43	3296.5	BATE
13:27:23	85	3296.5	CHIX
13:27:23	171	3296.5	XLON
13:27:23	95	3296	CHIX
13:27:25	107	3295.5	XLON
13:27:27	15	3295.5	BATE
13:27:27	13	3295.5	BATE
13:29:18	97	3295.5	XLON
13:29:18	87	3295.5	CHIX
13:29:26	48	3295	CHIX
13:29:26	194	3295	XLON
13:29:53	86	3294.5	CHIX
13:29:53	200	3294.5	XLON
13:29:53	38	3294.5	BATE
13:29:53	17	3294.5	BATE
13:30:02	23	3294	CHIX
13:30:03	250	3294.5	XLON
13:30:23	22	3295.5	XLON
13:30:23	111	3295.5	XLON
13:30:23	95	3295.5	CHIX
13:30:48	91	3294	CHIX
13:30:49	70	3294	BATE
13:30:50	64	3293.5	BATE
13:30:50	101	3293.5	XLON
13:30:52	51	3293.5	CHIX
13:30:52	48	3293	BATE
13:30:52	120	3293	XLON
13:30:52	47	3293	CHIX
13:30:53	24	3292.5	BATE
13:30:55	67	3292.5	BATE
13:31:08	282	3293	XLON
13:31:08	62	3293	XLON
13:31:09	282	3293	XLON
13:31:09	65	3293	XLON
13:31:12	25	3292	BATE
13:31:12	39	3292	CHIX
13:31:13	31	3292	BATE
13:31:54	48	3293	CHIX
13:31:54	85	3293	XLON
13:31:54	733	3293	XLON
13:32:12	54	3293	CHIX
13:32:21	27	3292.5	BATE
13:32:21	74	3292.5	XLON
13:32:54	131	3292	XLON
13:32:55	43	3292	BATE
13:32:57	293	3291.5	XLON
13:32:58	18	3291.5	BATE
13:32:58	55	3291.5	CHIX
13:32:58	25	3291.5	BATE
13:33:00	37	3291	BATE
13:34:05	164	3293	XLON
13:36:35	94	3296.5	BATE
13:36:35	89	3296.5	CHIX
13:36:51	95	3297.5	CHIX
13:36:52	112	3298	XLON
13:36:52	110	3298	XLON
13:36:52	67	3298	XLON
13:37:02	229	3297.5	CHIX
13:37:10	49	3299	BATE
13:37:10	146	3299	CHIX
13:37:10	19	3298.5	BATE
13:37:10	168	3298.5	BATE
13:37:12	250	3299	XLON
13:37:36	250	3299.5	XLON
13:37:36	112	3299.5	XLON
13:37:36	110	3299.5	XLON
13:37:45	103	3299.5	XLON
13:37:45	145	3299.5	XLON
13:38:21	295	3300	XLON
13:38:21	16	3300	XLON
13:38:40	39	3298.5	CHIX
13:38:40	53	3298.5	CHIX
13:38:40	100	3299.5	BATE
13:38:40	248	3298.5	XLON
13:38:40	95	3298.5	BATE
13:39:01	25	3298.5	BATE
13:39:01	11	3298.5	BATE
13:39:01	57	3298.5	BATE
13:39:45	219	3299	CHIX
13:40:12	112	3300	XLON
13:40:12	110	3300	XLON
13:40:12	178	3300	XLON
13:40:32	3	3301.5	XLON
13:40:32	112	3301.5	XLON
13:40:32	185	3301.5	XLON
13:40:33	166	3300	XLON
13:40:33	67	3300	BATE
13:40:43	153	3299.5	CHIX
13:40:43	83	3299.5	BATE
13:40:43	260	3300	XLON
13:40:43	172	3300	XLON
13:41:03	48	3299.5	BATE
13:41:38	249	3300.5	XLON
13:41:38	112	3300.5	XLON
13:41:38	33	3300.5	XLON
13:41:42	16	3299.5	BATE
13:41:45	93	3299.5	BATE
13:41:50	113	3299	CHIX
13:41:50	10	3299	XLON
13:41:50	121	3299	XLON
13:41:51	354	3298.5	XLON
13:42:13	160	3299.5	XLON
13:42:13	262	3299.5	XLON
13:42:31	240	3300.5	XLON
13:42:31	112	3300.5	XLON
13:42:55	164	3300	XLON
13:42:56	251	3299.5	XLON
13:43:00	98	3299	BATE
13:43:00	113	3299	CHIX
13:43:00	82	3299	XLON
13:43:00	166	3299	XLON
13:43:43	3	3300	XLON
13:43:43	106	3299.5	BATE
13:43:43	112	3300	XLON
13:43:43	110	3300	XLON
13:43:43	170	3299.5	XLON
13:43:43	192	3299.5	CHIX
13:43:59	97	3299	XLON
13:46:12	223	3300	CHIX
13:46:12	626	3300	XLON
13:46:13	108	3299.5	BATE
13:46:26	150	3299.5	CHIX
13:46:26	112	3300	BATE
13:46:26	51	3300	BATE
13:46:27	293	3300	XLON
13:46:39	269	3300	XLON
13:46:59	269	3300	XLON
13:46:59	3	3300	XLON
13:47:07	11	3300	CHIX
13:47:07	143	3300	CHIX
13:47:07	158	3300	XLON
13:48:12	102	3301	BATE
13:48:48	217	3300	BATE
13:48:48	152	3300	CHIX
13:48:48	110	3300	XLON
13:49:15	145	3299.5	CHIX
13:50:27	174	3299.5	CHIX
13:51:51	45	3300.5	BATE
13:51:51	149	3300.5	CHIX
13:51:51	154	3300.5	XLON
13:51:52	155	3300.5	XLON
13:51:58	101	3300	BATE
13:51:58	12	3300	CHIX
13:52:50	112	3300.5	XLON
13:52:50	110	3300.5	XLON
13:52:50	223	3300.5	XLON
13:53:48	96	3300	BATE
13:53:51	74	3300	BATE
13:55:16	307	3299.5	CHIX
13:55:16	497	3299.5	XLON
13:57:00	78	3299	BATE
13:57:00	200	3299	CHIX
13:57:00	127	3299	XLON
13:57:59	248	3298.5	CHIX
13:57:59	100	3298.5	BATE
13:57:59	172	3298.5	XLON
14:01:23	217	3301	XLON
14:01:23	105	3301	XLON
14:01:23	109	3301	XLON
14:01:42	433	3300	CHIX
14:02:28	54	3299.5	BATE
14:02:28	115	3299.5	CHIX
14:02:28	248	3299.5	XLON
14:02:38	204	3301.5	XLON
14:02:38	89	3301.5	XLON
14:03:24	161	3301	CHIX
14:03:24	66	3300.5	CHIX
14:03:24	143	3300.5	XLON
14:03:50	14	3300.5	BATE
14:03:50	46	3300.5	BATE
14:03:50	119	3300	XLON
14:04:12	36	3300	BATE
14:04:12	71	3300	CHIX
14:04:12	77	3300	XLON
14:04:14	178	3299.5	CHIX
14:04:14	75	3299.5	XLON
14:04:54	76	3300.5	BATE
14:04:54	148	3301	CHIX
14:04:54	146	3300.5	XLON
14:05:04	180	3301	CHIX
14:06:06	150	3301	CHIX
14:06:06	35	3301	BATE
14:07:28	216	3300.5	XLON
14:07:28	122	3300.5	XLON
14:07:28	226	3300.5	XLON
14:07:49	593	3301	XLON
14:07:49	74	3301	XLON
14:07:49	10	3301	BATE
14:07:49	55	3301	BATE
14:07:49	11	3301	BATE
14:07:54	167	3300.5	CHIX
14:07:54	167	3300.5	XLON
14:08:11	55	3300	BATE
14:08:11	201	3300	CHIX
14:08:11	120	3300	XLON
14:08:11	51	3299.5	CHIX
14:08:26	74	3299	BATE
14:08:26	81	3299	CHIX
14:11:45	44	3300.5	BATE
14:11:45	58	3300.5	CHIX
14:11:45	14	3300.5	CHIX
14:11:45	176	3300.5	CHIX
14:12:13	97	3300	XLON
14:12:13	64	3300	XLON
14:12:15	120	3300	XLON
14:12:16	114	3300	XLON
14:12:16	112	3300	XLON
14:12:16	109	3300	XLON
14:12:46	109	3302	XLON
14:12:46	204	3302	XLON
14:12:46	109	3302	XLON
14:12:46	109	3302	XLON
14:13:10	109	3302	XLON
14:13:10	109	3302	XLON
14:13:10	218	3302	XLON
14:13:10	109	3302	XLON
14:13:10	109	3302	XLON
14:13:10	2	3302	XLON
14:13:12	179	3302	XLON
14:13:14	40	3301.5	BATE
14:14:09	3	3301	BATE
14:14:09	66	3301.5	BATE
14:14:09	499	3301.5	XLON
14:15:09	201	3301	CHIX
14:15:09	103	3301	BATE
14:15:09	158	3301	XLON
14:16:05	239	3302	XLON
14:16:05	239	3302	XLON
14:16:05	211	3302	XLON
14:16:05	211	3302	XLON
14:16:05	109	3302	XLON
14:16:05	109	3302	XLON
14:16:05	287	3302	XLON
14:16:05	49	3302	XLON
14:16:07	344	3302	XLON
14:16:08	263	3301.5	XLON
14:16:24	279	3301	CHIX
14:16:24	73	3301	BATE
14:16:24	16	3300.5	XLON
14:16:42	187	3300.5	XLON
14:19:16	45	3300.5	BATE
14:19:16	121	3300.5	CHIX
14:19:16	161	3300.5	XLON
14:20:13	74	3300.5	BATE
14:20:13	225	3300.5	CHIX
14:22:06	342	3301.5	XLON
14:22:39	173	3301	XLON
14:22:40	153	3301	CHIX
14:25:00	243	3301.5	CHIX
14:25:00	600	3301.5	CHIX
14:25:00	116	3301.5	BATE
14:25:00	329	3301.5	CHIX
14:25:00	84	3302	CHIX
14:25:00	100	3302	CHIX
14:25:00	7	3302	CHIX
14:25:00	100	3302	CHIX
14:25:02	242	3302	XLON
14:25:02	96	3302	XLON
14:25:10	250	3302	XLON
14:25:10	109	3302	XLON
14:25:10	122	3302	XLON
14:26:31	74	3303	CHIX
14:27:33	83	3303.5	CHIX
14:27:33	133	3303.5	BATE
14:27:33	191	3303.5	BATE
14:27:58	95	3304.5	CHIX
14:28:15	317	3303	BATE
14:28:15	250	3304.5	XLON
14:28:15	131	3304.5	XLON
14:28:15	129	3304.5	XLON
14:28:15	22	3303.5	BATE
14:28:15	79	3303.5	CHIX
14:28:15	73	3303.5	XLON
14:28:15	175	3303.5	XLON
14:28:15	250	3303	XLON
14:28:15	345	3303	XLON
14:28:15	471	3303	XLON
14:28:15	264	3303	XLON
14:28:41	429	3303.5	XLON
14:28:41	258	3303.5	XLON
14:28:41	250	3303.5	XLON
14:28:43	258	3303.5	XLON
14:28:43	8	3303.5	XLON
14:28:49	248	3303	XLON
14:28:49	58	3303	BATE
14:28:51	142	3302.5	XLON
14:29:06	92	3302.5	CHIX
14:29:35	220	3302.5	XLON
14:29:53	24	3303.5	BATE
14:29:53	250	3304	XLON
14:29:53	279	3304	XLON
14:29:53	138	3304	XLON
14:29:53	129	3304	XLON
14:29:53	131	3304	XLON
14:29:53	11	3304	XLON
14:29:54	56	3304	XLON
14:29:54	250	3304	XLON
14:29:54	59	3304	XLON
14:29:56	51	3304	BATE
14:29:58	36	3305.5	BATE
14:29:58	51	3305.5	BATE
14:30:01	202	3305	XLON
14:30:01	45	3305	XLON
14:30:01	250	3305	XLON
14:30:01	31	3305	XLON
14:30:01	134	3305	XLON
14:30:01	29	3305	XLON
14:30:01	24	3305	XLON
14:30:01	250	3305	XLON
14:30:01	66	3305	XLON
14:30:01	12	3305	XLON
14:30:01	14	3305	XLON
14:30:01	250	3305	XLON
14:30:01	31	3305	XLON
14:30:01	66	3305	XLON
14:30:01	12	3305	XLON
14:30:01	50	3305	XLON
14:30:01	14	3305	XLON
14:30:01	66	3305	XLON
14:30:01	12	3305	XLON
14:30:01	134	3305	XLON
14:30:01	49	3305	XLON
14:30:01	24	3305	XLON
14:30:01	134	3305	XLON
14:30:01	49	3305	XLON
14:30:01	134	3305	XLON
14:30:01	134	3305	XLON
14:30:01	49	3305	XLON
14:30:01	134	3305	XLON
14:30:01	49	3305	XLON
14:30:03	134	3305	XLON
14:30:03	44	3305	XLON
14:30:03	51	3304.5	BATE
14:30:03	103	3304	CHIX
14:30:03	205	3304	XLON
14:30:05	2	3304	XLON
14:30:05	250	3304.5	XLON
14:30:05	61	3304.5	XLON
14:30:05	74	3304	CHIX
14:30:05	169	3304	XLON
14:30:09	46	3305	CHIX
14:30:11	295	3305	XLON
14:30:11	201	3305	XLON
14:30:11	77	3305	XLON
14:30:11	122	3305	XLON
14:30:11	129	3305	XLON
14:30:11	184	3305	XLON
14:30:11	126	3305	XLON
14:30:11	122	3305	XLON
14:30:11	131	3305	XLON
14:30:11	23	3305	XLON
14:30:11	129	3305	XLON
14:30:11	122	3305	XLON
14:30:11	126	3305	XLON
14:30:11	23	3305	XLON
14:30:11	126	3305	XLON
14:30:11	23	3305	XLON
14:30:11	126	3305	XLON
14:30:11	23	3305	XLON
14:30:11	60	3305	XLON
14:30:11	126	3305	XLON
14:30:11	23	3305	XLON
14:30:14	170	3305.5	XLON
14:30:14	31	3305.5	XLON
14:30:17	68	3305.5	XLON
14:30:17	37	3305	CHIX
14:30:18	230	3305	XLON
14:30:18	248	3304.5	XLON
14:30:18	118	3304.5	BATE
14:30:19	48	3304	CHIX
14:30:20	158	3304.5	XLON
14:30:22	147	3304.5	XLON
14:30:23	272	3304	XLON
14:30:24	14	3304.5	CHIX
14:30:30	5	3304	XLON
14:30:30	131	3304	XLON
14:30:31	19	3304	XLON
14:30:31	23	3304	XLON
14:30:31	38	3304	XLON
14:30:31	31	3304	XLON
14:30:31	131	3304	XLON
14:30:31	19	3304	XLON
14:30:31	23	3304	XLON
14:30:31	32	3304	XLON
14:30:31	38	3304	XLON
14:30:31	38	3304	XLON
14:30:31	31	3304	XLON
14:30:31	38	3304	XLON
14:30:31	46	3304	XLON
14:30:33	22	3304	CHIX
14:30:35	122	3304.5	XLON
14:30:37	250	3304.5	XLON
14:30:37	16	3304.5	XLON
14:30:37	16	3304	CHIX
14:30:39	21	3303.5	CHIX
14:30:39	137	3303.5	XLON
14:30:49	19	3303	CHIX
14:30:49	145	3303	BATE
14:30:49	111	3303	XLON
14:30:49	132	3302.5	XLON
14:30:49	24	3302	BATE
14:30:49	24	3301.5	BATE
14:30:55	12	3301.5	CHIX
14:30:55	194	3301.5	XLON
14:30:55	20	3301	BATE
14:30:55	263	3301	XLON
14:30:57	20	3300.5	BATE
14:30:57	13	3300.5	CHIX
14:30:57	12	3300.5	BATE
14:30:57	153	3300.5	XLON
14:31:10	23	3302.5	CHIX
14:31:14	131	3303.5	XLON
14:31:14	129	3303.5	XLON
14:31:15	10	3303.5	XLON
14:31:16	15	3303	CHIX
14:31:18	17	3302	CHIX
14:31:18	119	3302	XLON
14:31:18	250	3302.5	XLON
14:31:18	129	3302.5	XLON
14:31:18	63	3302.5	XLON
14:31:21	10	3303	XLON
14:31:21	129	3303	XLON
14:31:30	46	3303	BATE
14:31:30	16	3303	CHIX
14:31:35	19	3303.5	CHIX
14:31:35	853	3303.5	XLON
14:31:45	14	3302.5	CHIX
14:31:46	15	3302	CHIX
14:31:46	21	3302	BATE
14:31:46	216	3302	XLON
14:31:51	22	3301.5	CHIX
14:31:51	29	3301.5	BATE
14:31:51	91	3301.5	XLON
14:31:51	41	3301.5	XLON
14:31:56	85	3301	XLON
14:31:56	25	3301	BATE
14:31:56	42	3300	BATE
14:32:06	16	3300	BATE
14:32:06	14	3300	CHIX
14:32:06	74	3300	XLON
14:32:09	172	3300.5	XLON
14:32:12	15	3301.5	BATE
14:32:12	193	3301.5	XLON
14:32:24	8	3301	BATE
14:32:24	190	3301	XLON
14:32:32	250	3301	XLON
14:32:33	16	3301	CHIX
14:32:33	14	3300.5	CHIX
14:32:33	10	3301	BATE
14:32:33	17	3300	BATE
14:32:33	18	3299.5	BATE
14:32:33	100	3299.5	XLON
14:32:33	250	3299.5	XLON
14:32:42	180	3300	XLON
14:32:42	129	3300	XLON
14:32:42	122	3300	XLON
14:32:42	131	3300	XLON
14:32:43	37	3299.5	CHIX
14:32:46	137	3299.5	XLON
14:32:46	131	3299.5	XLON
14:32:46	25	3299.5	XLON
14:33:01	15	3300	BATE
14:33:01	30	3300	CHIX
14:33:01	33	3300	XLON
14:33:01	125	3300	XLON
14:33:01	3	3300	BATE
14:33:09	27	3301	CHIX
14:33:12	270	3302	XLON
14:33:12	131	3302	XLON
14:33:12	129	3302	XLON
14:33:14	22	3301.5	CHIX
14:33:15	129	3302	XLON
14:33:15	131	3302	XLON
14:33:25	33	3303	CHIX
14:33:25	250	3303	XLON
14:33:25	131	3303	XLON
14:33:27	52	3302.5	BATE
14:33:31	170	3304	XLON
14:33:31	170	3304	XLON
14:33:32	56	3303.5	BATE
14:33:33	19	3303	CHIX
14:33:33	250	3303.5	XLON
14:33:33	321	3303.5	XLON
14:33:33	207	3303.5	XLON
14:33:33	131	3303.5	XLON
14:33:33	127	3303.5	XLON
14:33:37	17	3303	CHIX
14:33:37	3	3303	CHIX
14:33:38	131	3303	XLON
14:33:38	129	3303	XLON
14:33:39	131	3303	XLON
14:33:39	129	3303	XLON
14:33:39	11	3303	XLON
14:33:44	117	3302	XLON
14:33:44	26	3302	BATE
14:33:44	18	3301.5	XLON
14:33:45	139	3301.5	XLON
14:33:45	42	3301.5	XLON
14:33:45	23	3301.5	CHIX
14:33:45	47	3301	BATE
14:33:45	150	3301	XLON
14:33:45	59	3301	XLON
14:33:49	18	3300.5	CHIX
14:33:49	228	3300.5	XLON
14:33:49	20	3300.5	BATE
14:33:49	67	3300	BATE
14:33:49	17	3300	CHIX
14:33:50	138	3299.5	XLON
14:33:52	34	3299	BATE
14:33:52	81	3299	XLON
14:34:05	250	3301	XLON
14:34:06	131	3301	XLON
14:34:06	129	3301	XLON
14:34:06	9	3301	XLON
14:34:07	17	3300.5	CHIX
14:34:07	16	3300.5	BATE
14:34:07	93	3300.5	XLON
14:34:11	16	3299.5	CHIX
14:34:11	82	3299.5	XLON
14:34:11	286	3299	XLON
14:34:15	25	3298.5	BATE
14:34:15	21	3299	BATE
14:34:15	15	3299	CHIX
14:34:15	5	3299	CHIX
14:34:15	109	3299	XLON
14:34:15	199	3298.5	XLON
14:34:19	491	3298.5	XLON
14:34:20	303	3299	XLON
14:34:22	250	3300	XLON
14:34:22	131	3300	XLON
14:34:22	81	3300	XLON
14:34:22	16	3299.5	CHIX
14:34:23	52	3299	BATE
14:34:29	32	3299	BATE
14:34:29	23	3298.5	BATE
14:34:29	144	3298.5	XLON
14:34:31	7	3298	XLON
14:34:31	75	3298	XLON
14:34:31	595	3299	XLON
14:34:33	250	3299	XLON
14:34:33	129	3299	XLON
14:34:33	131	3299	XLON
14:34:33	122	3299	XLON
14:34:33	100	3299	XLON
14:34:34	229	3299	XLON
14:34:34	100	3299	XLON
14:34:39	25	3299.5	CHIX
14:34:39	26	3299.5	XLON
14:34:39	73	3299.5	XLON
14:34:44	131	3299.5	XLON
14:34:45	31	3299	BATE
14:34:45	220	3299	XLON
14:34:59	250	3300	XLON
14:34:59	26	3300	XLON
14:35:10	142	3300	XLON
14:35:10	18	3300	BATE
14:35:11	61	3299.5	XLON
14:35:11	34	3299.5	XLON
14:35:11	30	3299.5	CHIX
14:35:11	11	3300	BATE
14:35:11	49	3298.5	XLON
14:35:11	20	3298.5	BATE
14:35:11	52	3298.5	XLON
14:35:11	13	3298.5	CHIX
14:35:11	17	3298	CHIX
14:35:14	23	3298	CHIX
14:35:16	53	3297.5	BATE
14:35:16	21	3297.5	CHIX
14:35:16	29	3297	BATE
14:35:20	41	3296.5	BATE
14:35:20	13	3296.5	CHIX
14:35:21	250	3296.5	XLON
14:35:21	122	3296.5	XLON
14:35:21	122	3296.5	XLON
14:35:21	250	3296.5	XLON
14:35:21	129	3296.5	XLON
14:35:21	131	3296.5	XLON
14:35:23	16	3296.5	CHIX
14:35:25	250	3296.5	XLON
14:35:25	25	3296.5	XLON
14:35:32	25	3299.5	CHIX
14:35:32	48	3299.5	XLON
14:35:32	2	3299.5	CHIX
14:35:32	36	3299.5	XLON
14:35:39	15	3299.5	CHIX
14:35:50	18	3299	CHIX
14:35:50	83	3299	XLON
14:35:51	17	3298.5	XLON
14:35:51	15	3298.5	BATE
14:35:51	67	3298.5	XLON
14:35:51	48	3298.5	BATE
14:35:51	19	3298.5	CHIX
14:35:51	73	3298	XLON
14:35:51	44	3298	XLON
14:35:51	14	3298	XLON
14:35:51	26	3297.5	BATE
14:35:51	3	3297.5	BATE
14:35:51	18	3297	BATE
14:35:55	13	3297	CHIX
14:35:55	93	3297	XLON
14:36:00	13	3297	CHIX
14:36:00	85	3296.5	XLON
14:36:00	14	3296	BATE
14:36:08	47	3297	XLON
14:36:08	39	3297	XLON
14:36:11	10	3297	XLON
14:36:11	74	3297	XLON
14:36:11	16	3297	CHIX
14:36:11	18	3297	BATE
14:36:14	17	3296	CHIX
14:36:14	13	3295.5	BATE
14:36:22	28	3296.5	XLON
14:36:22	58	3296.5	XLON
14:36:23	68	3296.5	XLON
14:36:23	1	3296.5	XLON
14:36:31	15	3296.5	BATE
14:36:31	6	3296.5	CHIX
14:36:31	12	3296.5	BATE
14:36:31	35	3296.5	XLON
14:36:31	42	3296.5	XLON
14:36:45	80	3297.5	XLON
14:36:45	21	3297.5	CHIX
14:36:45	1	3297.5	CHIX
14:37:00	37	3297.5	CHIX
14:37:01	20	3297.5	CHIX
14:37:01	72	3297	XLON
14:37:01	56	3297	XLON
14:37:04	13	3297.5	CHIX
14:37:04	16	3297.5	XLON
14:37:04	131	3297.5	XLON
14:37:10	14	3297.5	CHIX
14:37:12	16	3296.5	XLON
14:37:12	170	3296.5	XLON
14:37:12	31	3296.5	BATE
14:37:12	22	3296.5	CHIX
14:37:12	81	3296	XLON
14:37:15	91	3295.5	XLON
14:37:20	13	3296	CHIX
14:37:20	18	3296	XLON
14:37:20	106	3296	XLON
14:37:20	17	3295	CHIX
14:37:20	24	3295	BATE
14:37:26	81	3294.5	XLON
14:37:26	13	3294.5	CHIX
14:37:27	20	3294	BATE
14:37:27	27	3294.5	BATE
14:37:29	42	3293.5	XLON
14:37:29	49	3293.5	XLON
14:37:30	13	3293.5	BATE
14:37:30	13	3293	CHIX
14:37:30	1	3293	CHIX
14:37:30	32	3293	BATE
14:37:47	14	3292	CHIX
14:37:47	37	3291.5	XLON
14:37:47	38	3291.5	XLON
14:37:48	19	3291.5	CHIX
14:37:50	86	3291	XLON
14:37:51	16	3291	BATE
14:37:51	16	3291	CHIX
14:37:51	164	3290.5	XLON
14:37:56	72	3289.5	XLON
14:37:59	16	3289.5	XLON
14:37:59	61	3289.5	XLON
14:37:59	16	3289.5	XLON
14:38:00	22	3290	BATE
14:38:00	15	3289.5	CHIX
14:38:00	23	3289.5	BATE
14:38:01	13	3288.5	CHIX
14:38:01	11	3288.5	BATE
14:38:01	3	3288.5	BATE
14:38:07	99	3288	XLON
14:38:07	14	3288	CHIX
14:38:14	20	3288.5	XLON
14:38:14	65	3288.5	XLON
14:38:14	15	3288.5	CHIX
14:38:20	17	3288.5	CHIX
14:38:20	113	3288.5	XLON
14:38:21	40	3288.5	BATE
14:38:41	66	3291.5	BATE
14:38:41	134	3291.5	XLON
14:38:41	18	3291.5	CHIX
14:39:08	40	3291.5	CHIX
14:39:08	70	3291.5	XLON
14:39:08	54	3291.5	XLON
14:39:08	32	3291.5	BATE
14:39:30	29	3293.5	BATE
14:39:30	87	3293	BATE
14:39:30	35	3293	CHIX
14:39:39	41	3292.5	XLON
14:39:39	268	3292.5	XLON
14:40:09	9	3293.5	BATE
14:40:09	98	3293.5	BATE
14:40:09	68	3293.5	CHIX
14:40:09	461	3293.5	XLON
14:40:10	44	3293	CHIX
14:40:12	300	3292	XLON
14:40:13	46	3292	BATE
14:40:13	111	3292	BATE
14:40:13	12	3292	CHIX
14:40:13	31	3292	CHIX
14:40:14	126	3291.5	XLON
14:40:20	20	3292.5	CHIX
14:40:20	18	3292.5	XLON
14:40:20	184	3292.5	XLON
14:40:21	18	3291.5	CHIX
14:40:33	99	3292	XLON
14:40:33	82	3292	XLON
14:40:33	10	3292	XLON
14:40:33	47	3292	XLON
14:40:36	21	3291.5	CHIX
14:40:37	6	3291.5	CHIX
14:40:37	20	3291	BATE
14:40:37	16	3291	CHIX
14:40:37	100	3291	XLON
14:40:37	164	3291	XLON
14:40:53	92	3292	XLON
14:40:53	27	3292	CHIX
14:40:54	39	3292	XLON
14:40:55	51	3292	XLON
14:40:57	63	3292	XLON
14:40:58	43	3292	XLON
14:41:00	31	3292	XLON
14:41:03	13	3291.5	CHIX
14:41:03	15	3291.5	CHIX
14:41:03	39	3290.5	XLON
14:41:03	86	3290.5	XLON
14:41:06	45	3290.5	BATE
14:41:06	15	3290.5	XLON
14:41:06	80	3290.5	XLON
14:41:10	90	3290.5	XLON
14:41:13	23	3290.5	CHIX
14:41:13	20	3290	CHIX
14:41:13	23	3290	BATE
14:41:14	33	3289.5	BATE
14:41:15	13	3289.5	BATE
14:41:15	17	3289	CHIX
14:41:15	78	3289	XLON
14:41:15	1	3289.5	BATE
14:41:15	21	3289	BATE
14:41:15	20	3289	BATE
14:41:17	45	3288.5	BATE
14:41:33	21	3290	CHIX
14:41:39	10	3289.5	XLON
14:41:42	182	3289.5	XLON
14:41:42	18	3289.5	CHIX
14:41:52	21	3292.5	CHIX
14:41:58	88	3292	XLON
14:42:06	15	3292	CHIX
14:42:06	43	3292	BATE
14:42:07	77	3291.5	XLON
14:42:12	142	3290.5	XLON
14:42:18	17	3290.5	CHIX
14:42:18	40	3290.5	BATE
14:42:20	36	3290.5	BATE
14:42:20	8	3290.5	BATE
14:42:42	44	3292.5	CHIX
14:42:52	38	3293	CHIX
14:42:56	419	3292.5	XLON
14:42:59	53	3292	BATE
14:43:19	59	3293	BATE
14:43:19	239	3293	XLON
14:43:19	128	3293	XLON
14:43:19	13	3293	CHIX
14:43:19	39	3293	CHIX
14:43:30	100	3292.5	XLON
14:43:33	35	3292.5	XLON
14:43:35	44	3292.5	CHIX
14:43:35	171	3292.5	XLON
14:43:35	51	3291.5	XLON
14:43:35	88	3291.5	XLON
14:43:38	12	3291.5	CHIX
14:43:38	89	3291.5	BATE
14:43:41	14	3291.5	CHIX
14:43:41	18	3291.5	CHIX
14:43:43	14	3291	BATE
14:43:43	15	3291	CHIX
14:43:43	233	3291	XLON
14:43:43	8	3291	BATE
14:43:43	8	3291	BATE
14:43:46	3	3291	BATE
14:43:46	17	3291	CHIX
14:43:48	18	3290.5	BATE
14:43:48	166	3290.5	XLON
14:43:48	27	3290.5	BATE
14:43:55	17	3290	CHIX
14:43:55	212	3290	XLON
14:43:55	10	3290	XLON
14:43:55	14	3290	BATE
14:43:55	56	3290	XLON
14:43:55	37	3290	BATE
14:43:57	15	3289.5	BATE
14:43:57	13	3289.5	CHIX
14:43:57	88	3289.5	XLON
14:43:59	31	3289.5	BATE
14:44:09	23	3291.5	CHIX
14:44:12	15	3291	CHIX
14:44:12	40	3291	BATE
14:44:40	7	3292.5	CHIX
14:44:40	72	3292.5	BATE
14:44:40	10	3292.5	CHIX
14:44:40	15	3292.5	CHIX
14:44:40	180	3292.5	XLON
14:44:49	12	3292	CHIX
14:44:49	10	3292	XLON
14:44:49	143	3292	XLON
14:44:49	129	3291	XLON
14:44:54	88	3291	BATE
14:44:54	48	3291	CHIX
14:44:54	172	3291	XLON
14:45:03	19	3291	CHIX
14:45:03	38	3291	BATE
14:45:04	3	3291	CHIX
14:45:11	244	3290.5	XLON
14:45:11	102	3290.5	XLON
14:45:11	16	3290.5	CHIX
14:45:15	22	3290	CHIX
14:45:15	39	3290	BATE
14:45:15	10	3290	BATE
14:45:15	50	3289.5	XLON
14:45:15	21	3289.5	XLON
14:45:15	31	3289.5	BATE
14:45:15	14	3289.5	BATE
14:45:15	36	3289.5	XLON
14:45:15	11	3289.5	BATE
14:45:17	18	3289.5	CHIX
14:45:17	192	3289	XLON
14:45:20	128	3289.5	XLON
14:45:20	16	3289.5	XLON
14:45:21	13	3289	CHIX
14:45:21	21	3288.5	CHIX
14:45:21	29	3289	BATE
14:45:21	16	3288.5	BATE
14:45:25	12	3288.5	BATE
14:45:25	96	3288.5	XLON
14:45:35	78	3289	XLON
14:45:35	33	3289	BATE
14:45:40	12	3290	CHIX
14:45:40	93	3290	XLON
14:45:40	43	3290	XLON
14:45:40	6	3290	XLON
14:45:41	12	3289.5	CHIX
14:45:54	12	3290	BATE
14:45:55	17	3290	BATE
14:46:18	252	3291.5	XLON
14:46:21	16	3291.5	CHIX
14:46:21	36	3291.5	CHIX
14:46:22	97	3291	BATE
14:46:22	138	3291	XLON
14:46:22	22	3290.5	BATE
14:46:22	118	3290.5	XLON
14:46:22	33	3290.5	CHIX
14:46:22	115	3290	XLON
14:46:27	11	3291.5	CHIX
14:46:27	6	3291.5	CHIX
14:46:30	22	3291.5	CHIX
14:46:30	26	3291.5	CHIX
14:46:34	13	3291	XLON
14:46:34	101	3291	XLON
14:46:34	7	3291	BATE
14:46:34	50	3291	BATE
14:46:36	59	3290.5	XLON
14:46:36	64	3290.5	XLON
14:46:36	10	3290	BATE
14:46:36	36	3290	BATE
14:46:36	8	3290	BATE
14:46:37	15	3289.5	CHIX
14:46:37	15	3289.5	BATE
14:46:37	7	3289.5	BATE
14:46:37	16	3289	BATE
14:46:45	60	3288.5	XLON
14:46:46	23	3288.5	CHIX
14:46:46	24	3288.5	XLON
14:46:46	7	3288	BATE
14:46:46	90	3288	XLON
14:46:46	14	3288	BATE
14:46:46	15	3288	BATE
14:46:46	7	3288	BATE
14:46:51	75	3287	XLON
14:46:53	18	3286.5	BATE
14:46:53	14	3286.5	CHIX
14:46:53	86	3286.5	XLON
14:47:03	115	3287	XLON
14:47:08	17	3287.5	BATE
14:47:24	60	3288.5	XLON
14:47:26	10	3288.5	XLON
14:47:26	24	3288.5	CHIX
14:47:26	56	3288.5	XLON
14:47:37	28	3289.5	CHIX
14:47:45	104	3288.5	XLON
14:47:48	12	3289	XLON
14:47:48	218	3289	XLON
14:47:54	41	3289.5	XLON
14:47:54	128	3289.5	XLON
14:47:55	16	3289	BATE
14:48:01	33	3288.5	XLON
14:48:03	24	3288.5	CHIX
14:48:03	17	3288.5	XLON
14:48:03	97	3288.5	XLON
14:48:03	26	3288.5	BATE
14:48:12	127	3289	XLON
14:48:22	30	3290.5	BATE
14:48:22	51	3290.5	BATE
14:48:32	63	3291	CHIX
14:48:35	48	3291	CHIX
14:48:36	29	3291	CHIX
14:48:37	12	3291	XLON
14:48:37	99	3291	XLON
14:48:37	20	3290.5	BATE
14:48:37	28	3290	XLON
14:48:37	11	3290.5	BATE
14:48:37	22	3290	XLON
14:48:48	25	3291	CHIX
14:48:48	188	3291	XLON
14:48:58	90	3292	XLON
14:49:08	103	3292	XLON
14:49:08	19	3292	XLON
14:49:08	37	3292	XLON
14:49:08	5	3292	XLON
14:49:08	27	3292	CHIX
14:49:10	29	3292	CHIX
14:49:11	18	3291.5	BATE
14:49:11	23	3291	CHIX
14:49:11	33	3291.5	BATE
14:49:11	30	3291	XLON
14:49:11	107	3291.5	XLON
14:49:11	138	3291	XLON
14:49:11	17	3291	CHIX
14:49:26	28	3290.5	BATE
14:49:26	177	3290.5	XLON
14:49:26	18	3290.5	CHIX
14:49:26	108	3290	XLON
14:49:26	14	3290	BATE
14:49:26	40	3290	BATE
14:49:26	18	3290	CHIX
14:49:29	15	3289.5	CHIX
14:49:29	43	3289	XLON
14:49:31	89	3289	XLON
14:49:31	131	3289	XLON
14:49:46	144	3290	XLON
14:50:03	125	3290	XLON
14:50:03	31	3290	BATE
14:50:03	18	3290	CHIX
14:50:03	39	3290	BATE
14:50:06	147	3290.5	XLON
14:50:07	22	3290.5	BATE
14:50:07	109	3290	XLON
14:50:08	29	3290	CHIX
14:50:32	69	3290.5	BATE
14:50:32	49	3290.5	CHIX
14:50:39	339	3290	XLON
14:50:54	53	3290.5	CHIX
14:51:25	38	3293	CHIX
14:51:26	15	3293.5	XLON
14:51:26	166	3293.5	XLON
14:51:26	261	3293.5	XLON
14:51:35	46	3294	CHIX
14:51:35	63	3294	BATE
14:51:35	100	3294	XLON
14:51:35	121	3294	XLON
14:51:37	38	3295	CHIX
14:51:43	69	3294.5	XLON
14:51:43	14	3294.5	XLON
14:51:43	70	3294	XLON
14:51:43	59	3294	XLON
14:51:44	104	3293.5	BATE
14:51:44	109	3293	XLON
14:51:44	18	3293	CHIX
14:51:46	278	3292.5	XLON
14:51:46	100	3292.5	BATE
14:51:46	136	3293	XLON
14:51:46	17	3292.5	BATE
14:51:49	49	3292	CHIX
14:51:49	63	3292	BATE
14:51:49	9	3292	BATE
14:51:49	34	3292	BATE
14:51:53	26	3291.5	CHIX
14:51:53	89	3291.5	XLON
14:51:53	82	3291.5	BATE
14:51:57	43	3290.5	BATE
14:51:57	13	3290.5	CHIX
14:52:02	109	3292	XLON
14:52:02	43	3292	XLON
14:52:13	15	3292	CHIX
14:52:24	166	3292.5	XLON
14:52:25	65	3292.5	BATE
14:52:25	21	3292.5	CHIX
14:52:31	111	3293	XLON
14:52:31	13	3293	CHIX
14:52:38	95	3291.5	XLON
14:52:38	76	3291.5	XLON
14:52:40	39	3291.5	BATE
14:52:40	16	3291.5	BATE
14:52:40	13	3291.5	CHIX
14:52:47	81	3291.5	XLON
14:52:51	16	3291	CHIX
14:52:56	28	3291	CHIX
14:52:56	49	3290.5	XLON
14:52:56	36	3290.5	XLON
14:52:57	24	3290.5	CHIX
14:53:03	13	3291	CHIX
14:53:22	32	3292	CHIX
14:53:22	276	3292	XLON
14:53:40	65	3292.5	XLON
14:53:40	157	3292.5	XLON
14:53:51	22	3292.5	XLON
14:53:51	41	3292.5	CHIX
14:53:51	188	3292.5	XLON
14:53:51	23	3292	CHIX
14:53:51	72	3292	BATE
14:54:06	105	3292.5	XLON
14:54:06	9	3292.5	CHIX
14:54:06	28	3292.5	CHIX
14:54:21	121	3293	XLON
14:54:21	1	3293	XLON
14:54:21	7	3293	BATE
14:54:21	11	3293	BATE
14:54:35	46	3295.5	CHIX
14:54:40	60	3296.5	BATE
14:54:40	178	3296.5	XLON
14:54:41	35	3296	CHIX
14:54:41	131	3296	XLON
14:54:43	72	3296	BATE
14:54:43	18	3296	CHIX
14:54:43	65	3296	BATE
14:54:45	21	3295.5	CHIX
14:54:45	100	3295	XLON
14:54:46	44	3295	XLON
14:54:50	12	3295.5	CHIX
14:54:50	29	3295	BATE
14:54:50	182	3295	XLON
14:55:16	31	3296.5	BATE
14:55:16	29	3296.5	CHIX
14:55:16	264	3296.5	XLON
14:55:23	18	3296	CHIX
14:55:34	40	3297.5	CHIX
14:55:38	10	3298.5	XLON
14:55:38	125	3298.5	XLON
14:55:48	162	3298.5	XLON
14:55:57	297	3298.5	XLON
14:56:01	332	3299.5	XLON
14:56:04	9	3299.5	CHIX
14:56:04	46	3299.5	CHIX
14:56:10	173	3300.5	BATE
14:56:10	29	3300.5	CHIX
14:56:17	12	3300.5	CHIX
14:56:17	16	3300.5	CHIX
14:56:22	97	3300.5	BATE
14:56:22	23	3300.5	CHIX
14:56:24	39	3300	XLON
14:56:36	179	3300	XLON
14:56:37	479	3299.5	XLON
14:56:37	20	3299.5	CHIX
14:56:38	96	3299	BATE
14:56:38	37	3299	BATE
14:56:46	100	3298.5	XLON
14:56:46	100	3298.5	XLON
14:56:46	13	3298.5	BATE
14:56:46	14	3298.5	XLON
14:56:46	73	3298.5	XLON
14:56:47	66	3298.5	BATE
14:56:49	100	3298	XLON
14:56:49	113	3298	XLON
14:56:49	13	3298	BATE
14:56:49	18	3298	CHIX
14:57:18	10	3299.5	BATE
14:57:24	218	3299.5	XLON
14:57:26	63	3299.5	XLON
14:57:27	124	3299.5	XLON
14:57:29	35	3299.5	BATE
14:57:29	27	3299.5	BATE
14:57:43	50	3299	CHIX
14:57:54	273	3299.5	XLON
14:57:54	79	3299	XLON
14:58:17	93	3300.5	BATE
14:58:24	227	3301	XLON
14:58:46	360	3302	XLON
14:58:55	288	3301.5	XLON
14:58:56	116	3301.5	CHIX
14:58:56	66	3301.5	BATE
14:58:56	64	3301	BATE
14:59:03	76	3300.5	XLON
14:59:34	16	3301.5	CHIX
14:59:34	5	3301.5	CHIX
14:59:34	97	3301.5	CHIX
14:59:47	250	3303	XLON
15:00:00	108	3303	CHIX
15:00:02	60	3302.5	CHIX
15:00:02	484	3302.5	XLON
15:00:15	223	3302	XLON
15:00:20	81	3301.5	CHIX
15:00:21	95	3301	BATE
15:00:21	23	3301	XLON
15:00:21	280	3301	XLON
15:00:21	77	3301	XLON
15:00:42	14	3304	CHIX
15:00:44	29	3304	CHIX
15:00:44	8	3304	BATE
15:00:44	94	3304	BATE
15:00:47	241	3303.5	BATE
15:00:55	144	3303	BATE
15:00:55	244	3303	XLON
15:00:57	62	3302.5	CHIX
15:00:59	79	3302	BATE
15:01:00	71	3301.5	BATE
15:01:00	327	3301.5	XLON
15:01:00	32	3301	XLON
15:01:31	38	3301	CHIX
15:01:31	211	3301	XLON
15:01:31	30	3301	BATE
15:01:31	103	3301	XLON
15:01:31	15	3300.5	CHIX
15:01:31	34	3300.5	XLON
15:01:31	47	3300.5	XLON
15:01:31	408	3300.5	XLON
15:01:39	38	3302	CHIX
15:01:42	65	3302	BATE
15:01:56	34	3301.5	CHIX
15:01:56	69	3301.5	XLON
15:01:56	138	3301.5	XLON
15:02:02	158	3301	XLON
15:02:02	66	3301	BATE
15:02:03	85	3300.5	BATE
15:02:03	131	3300	XLON
15:02:04	26	3299.5	BATE
15:02:04	13	3300	XLON
15:02:04	25	3300	CHIX
15:02:08	171	3299.5	XLON
15:02:17	90	3299.5	XLON
15:02:17	20	3299.5	CHIX
15:02:17	89	3299	XLON
15:02:19	10	3299	CHIX
15:02:22	16	3299	CHIX
15:02:22	16	3299	CHIX
15:02:22	75	3298	XLON
15:02:38	90	3298.5	XLON
15:02:41	114	3298.5	XLON
15:02:41	86	3298	XLON
15:02:41	13	3298	XLON
15:02:54	51	3298	BATE
15:02:54	35	3298	CHIX
15:02:55	23	3297	BATE
15:02:55	25	3297.5	CHIX
15:02:55	93	3297.5	XLON
15:02:55	95	3297	XLON
15:03:23	17	3298	XLON
15:03:24	167	3298	XLON
15:03:47	143	3300.5	XLON
15:03:47	112	3301	BATE
15:03:47	10	3300.5	BATE
15:03:47	79	3300.5	CHIX
15:03:47	110	3300.5	XLON
15:03:47	21	3300.5	BATE
15:04:11	53	3300.5	CHIX
15:04:11	73	3300.5	XLON
15:04:13	54	3300.5	CHIX
15:04:29	51	3301	BATE
15:04:29	31	3300.5	CHIX
15:04:29	223	3300.5	XLON
15:04:32	76	3300	XLON
15:04:32	146	3300	XLON
15:04:38	168	3299.5	BATE
15:04:38	45	3299	XLON
15:04:42	33	3299	CHIX
15:04:42	13	3299	CHIX
15:04:43	10	3299	XLON
15:04:43	167	3299	XLON
15:04:43	58	3299	XLON
15:04:43	102	3299	XLON
15:04:48	42	3298.5	BATE
15:04:48	206	3298.5	XLON
15:04:53	38	3298.5	CHIX
15:04:53	90	3298.5	XLON
15:04:53	31	3298.5	XLON
15:04:58	27	3298	CHIX
15:04:58	10	3298.5	BATE
15:04:58	75	3298	XLON
15:05:05	57	3298	XLON
15:05:05	13	3298	BATE
15:05:05	43	3298	BATE
15:05:20	33	3298	XLON
15:05:20	51	3298	BATE
15:05:20	57	3298	XLON
15:05:20	1	3298	BATE
15:05:33	418	3297.5	XLON
15:05:33	39	3297.5	CHIX
15:05:33	20	3297.5	BATE
15:05:33	20	3297	CHIX
15:05:33	46	3297	BATE
15:06:15	61	3298	CHIX
15:06:20	23	3298.5	BATE
15:06:23	79	3298.5	XLON
15:06:43	51	3298.5	CHIX
15:06:45	37	3298	CHIX
15:06:45	131	3298.5	XLON
15:06:45	597	3298.5	XLON
15:06:45	42	3298	XLON
15:06:45	37	3298	XLON
15:06:45	37	3298	XLON
15:06:46	26	3298	CHIX
15:06:46	44	3298	BATE
15:06:47	123	3297.5	BATE
15:06:47	156	3298	XLON
15:06:47	3	3298	XLON
15:06:47	169	3298	XLON
15:06:59	68	3297	BATE
15:07:09	38	3296.5	CHIX
15:07:09	219	3297	XLON
15:07:09	137	3296.5	BATE
15:07:20	43	3296.5	CHIX
15:07:30	2	3297.5	CHIX
15:07:32	38	3298.5	CHIX
15:07:33	7	3298.5	CHIX
15:07:37	45	3298	BATE
15:07:37	30	3298.5	CHIX
15:07:37	5	3298.5	CHIX
15:07:42	283	3298	XLON
15:07:42	7	3298	BATE
15:07:42	18	3298	BATE
15:07:42	12	3298	BATE
15:07:42	7	3298	BATE
15:08:10	26	3298	CHIX
15:08:10	16	3298	CHIX
15:08:15	219	3298	XLON
15:08:20	106	3298	BATE
15:08:22	60	3298.5	BATE
15:08:22	28	3298.5	CHIX
15:08:23	19	3298.5	CHIX
15:08:23	242	3298.5	XLON
15:08:23	71	3298.5	XLON
15:08:23	73	3298.5	XLON
15:08:41	196	3298	XLON
15:08:43	43	3297.5	CHIX
15:08:43	37	3297.5	BATE
15:08:43	8	3297	CHIX
15:08:43	27	3297	CHIX
15:09:09	25	3299	XLON
15:09:09	151	3299	XLON
15:09:09	121	3299	XLON
15:09:09	131	3299	XLON
15:09:13	144	3298.5	XLON
15:09:18	29	3298	CHIX
15:09:18	104	3298	XLON
15:09:19	80	3298	BATE
15:09:19	300	3297.5	XLON
15:09:19	17	3297.5	XLON
15:09:23	77	3298	XLON
15:09:23	68	3298	XLON
15:09:46	77	3300	CHIX
15:10:06	32	3300.5	BATE
15:10:06	37	3300.5	XLON
15:10:06	99	3300.5	XLON
15:10:06	124	3300.5	BATE
15:10:18	30	3302	BATE
15:10:18	75	3302	CHIX
15:10:18	243	3302	BATE
15:10:22	48	3302	CHIX
15:10:22	168	3302	BATE
15:10:27	39	3302	CHIX
15:10:27	78	3302	BATE
15:10:30	131	3302	XLON
15:10:30	121	3302	XLON
15:10:30	250	3302	XLON
15:10:30	285	3301.5	XLON
15:10:37	15	3301	XLON
15:10:37	150	3301	XLON
15:10:37	17	3301	CHIX
15:10:51	30	3301	CHIX
15:11:00	11	3301	CHIX
15:11:00	16	3301	CHIX
15:11:16	11	3302	BATE
15:11:16	24	3302	CHIX
15:11:16	12	3302	CHIX
15:11:29	254	3302	XLON
15:11:35	47	3303	CHIX
15:11:44	250	3303	XLON
15:11:44	168	3303	XLON
15:12:01	23	3302	CHIX
15:12:01	152	3302	BATE
15:12:01	352	3302	XLON
15:12:01	28	3301.5	XLON
15:12:01	27	3301.5	CHIX
15:12:01	224	3301.5	XLON
15:12:09	39	3301	CHIX
15:12:09	283	3301	XLON
15:12:19	100	3300.5	BATE
15:12:19	36	3300.5	CHIX
15:12:19	175	3300.5	XLON
15:12:31	28	3300	CHIX
15:12:31	31	3300	BATE
15:12:31	186	3300	XLON
15:12:50	160	3300.5	XLON
15:13:01	19	3301	XLON
15:13:04	53	3302	CHIX
15:13:04	6	3302	BATE
15:13:04	40	3302	BATE
15:13:04	39	3302	BATE
15:13:04	18	3302	BATE
15:13:12	146	3303	XLON
15:13:42	277	3302.5	XLON
15:13:42	44	3302.5	CHIX
15:13:45	113	3302	XLON
15:13:45	48	3302	CHIX
15:13:45	122	3302	BATE
15:13:45	4	3302	CHIX
15:13:47	39	3302	CHIX
15:13:52	18	3302	CHIX
15:14:08	5	3303	BATE
15:14:32	52	3304	CHIX
15:14:32	3	3304	CHIX
15:14:39	250	3304	XLON
15:14:39	129	3304	XLON
15:14:39	100	3304	XLON
15:14:43	226	3303.5	XLON
15:14:44	58	3303.5	XLON
15:14:46	100	3303.5	XLON
15:14:46	100	3303.5	XLON
15:14:46	94	3303.5	XLON
15:14:50	171	3303	XLON
15:14:50	126	3303	XLON
15:14:51	140	3303	BATE
15:14:51	24	3303	CHIX
15:15:07	13	3303	BATE
15:15:07	83	3303	BATE
15:15:33	190	3305	XLON
15:15:33	11	3305	XLON
15:15:33	254	3305	XLON
15:15:35	81	3304.5	CHIX
15:15:42	158	3304	XLON
15:15:42	146	3304	XLON
15:15:49	65	3304	XLON
15:15:49	173	3304	XLON
15:16:09	83	3303.5	CHIX
15:16:09	179	3303.5	XLON
15:16:10	17	3303.5	BATE
15:16:11	33	3303.5	BATE
15:16:16	29	3303.5	CHIX
15:16:16	182	3303.5	XLON
15:16:16	107	3303.5	XLON
15:16:16	40	3303.5	CHIX
15:16:16	68	3303.5	BATE
15:16:17	41	3303	BATE
15:16:32	57	3304	CHIX
15:16:32	275	3304	XLON
15:17:04	56	3305.5	CHIX
15:17:21	63	3307	CHIX
15:17:27	8	3307	CHIX
15:17:29	28	3307	CHIX
15:17:29	108	3306.5	XLON
15:17:29	139	3306.5	XLON
15:17:33	100	3306	BATE
15:17:33	3	3306	BATE
15:17:33	52	3306	CHIX
15:17:33	560	3306	XLON
15:17:33	50	3305.5	BATE
15:17:33	60	3305.5	XLON
15:17:33	34	3305.5	XLON
15:17:33	93	3305	XLON
15:17:33	100	3305	XLON
15:17:33	180	3305	BATE
15:17:33	21	3305	XLON
15:17:35	15	3305	CHIX
15:17:39	121	3305	XLON
15:17:44	18	3304.5	CHIX
15:17:44	52	3304.5	BATE
15:17:44	70	3304.5	BATE
15:17:44	9	3304.5	BATE
15:17:44	8	3304.5	BATE
15:17:44	19	3304.5	BATE
15:17:44	7	3304.5	BATE
15:18:00	238	3305	XLON
15:18:00	21	3305	CHIX
15:18:08	129	3304.5	XLON
15:19:10	249	3304.5	XLON
15:19:10	24	3304.5	CHIX
15:19:10	121	3305	XLON
15:19:10	131	3305	XLON
15:19:10	154	3305	XLON
15:19:10	36	3304.5	CHIX
15:19:34	23	3305	XLON
15:19:36	87	3305	CHIX
15:19:36	321	3305	XLON
15:19:47	53	3304	CHIX
15:19:47	137	3304	BATE
15:19:47	370	3304	XLON
15:19:47	10	3303.5	BATE
15:19:47	23	3303.5	CHIX
15:19:47	124	3303.5	BATE
15:19:47	23	3303.5	CHIX
15:19:47	258	3303.5	XLON
15:20:01	120	3304.5	XLON
15:20:07	177	3304.5	XLON
15:20:22	188	3306.5	XLON
15:20:25	246	3307.5	BATE
15:20:26	59	3307	CHIX
15:20:33	229	3308	XLON
15:20:41	152	3308.5	XLON
15:20:42	49	3308.5	CHIX
15:20:45	45	3307.5	CHIX
15:20:51	161	3307	XLON
15:21:01	11	3308.5	CHIX
15:21:02	30	3308.5	CHIX
15:21:04	11	3309	CHIX
15:21:04	8	3309	CHIX
15:21:22	67	3310	BATE
15:21:22	26	3310	CHIX
15:21:31	83	3310.5	XLON
15:21:31	187	3310.5	XLON
15:21:39	96	3310.5	BATE
15:21:39	254	3310.5	XLON
15:21:43	239	3310.5	XLON
15:21:57	116	3310.5	BATE
15:21:57	184	3310.5	XLON
15:21:57	63	3310.5	CHIX
15:22:23	299	3311.5	XLON
15:22:26	21	3311	CHIX
15:22:26	156	3311	XLON
15:22:37	102	3310.5	XLON
15:22:38	21	3310.5	BATE
15:22:38	63	3310.5	BATE
15:22:41	165	3310	XLON
15:22:41	75	3310	CHIX
15:22:41	29	3309.5	XLON
15:22:41	259	3309.5	XLON
15:22:41	29	3309.5	XLON
15:22:41	38	3309	CHIX
15:22:41	221	3309	BATE
15:22:41	24	3308.5	BATE
15:22:41	18	3308.5	CHIX
15:22:41	9	3308.5	BATE
15:22:41	16	3308.5	BATE
15:22:50	115	3307.5	XLON
15:22:50	88	3308	BATE
15:22:50	52	3307.5	CHIX
15:22:50	17	3307.5	BATE
15:22:50	67	3307.5	BATE
15:22:54	86	3307	XLON
15:23:33	256	3309	XLON
15:23:43	129	3310	BATE
15:23:45	140	3309.5	XLON
15:23:45	65	3309.5	XLON
15:24:02	5	3310	BATE
15:24:02	140	3310	BATE
15:24:02	158	3310	XLON
15:24:23	72	3310.5	CHIX
15:24:27	78	3310.5	CHIX
15:24:30	104	3310	BATE
15:24:30	210	3310	XLON
15:24:34	85	3309.5	CHIX
15:24:34	155	3309.5	XLON
15:24:34	179	3309.5	XLON
15:24:36	20	3309	XLON
15:24:38	139	3309	XLON
15:24:46	22	3309	CHIX
15:24:46	172	3309	XLON
15:24:53	130	3309	XLON
15:24:53	98	3309	BATE
15:24:58	19	3308.5	CHIX
15:24:58	99	3308.5	BATE
15:24:58	52	3308.5	BATE
15:24:59	2	3308.5	BATE
15:25:29	32	3309.5	CHIX
15:25:29	243	3309.5	XLON
15:25:29	27	3309	BATE
15:25:32	9	3309	BATE
15:25:32	29	3309	BATE
15:25:44	356	3308.5	XLON
15:26:10	87	3310	CHIX
15:26:10	164	3310	XLON
15:26:10	117	3310	XLON
15:26:31	55	3310.5	CHIX
15:26:31	267	3310.5	XLON
15:26:31	41	3310.5	BATE
15:26:32	9	3310	BATE
15:26:32	37	3310	BATE
15:26:42	16	3310	BATE
15:26:42	22	3310	CHIX
15:26:42	286	3310	XLON
15:26:43	19	3310	BATE
15:26:43	12	3310	BATE
15:26:46	35	3309	XLON
15:26:56	13	3309	CHIX
15:26:56	248	3309	XLON
15:26:57	22	3309	CHIX
15:27:09	245	3308.5	XLON
15:27:09	49	3308.5	CHIX
15:27:09	58	3308.5	BATE
15:27:15	351	3308	XLON
15:27:15	10	3308	BATE
15:27:15	52	3308	CHIX
15:27:17	5	3308	BATE
15:27:29	13	3308	XLON
15:27:29	155	3308	XLON
15:27:39	12	3307.5	XLON
15:27:39	250	3307.5	XLON
15:27:39	16	3307.5	CHIX
15:27:40	17	3307.5	CHIX
15:27:40	23	3307.5	BATE
15:27:44	15	3308	XLON
15:27:44	134	3308	XLON
15:27:48	39	3307	CHIX
15:27:48	17	3307.5	BATE
15:27:48	210	3307	XLON
15:28:20	36	3309.5	XLON
15:28:20	182	3309.5	XLON
15:28:22	73	3309.5	CHIX
15:28:29	114	3310	XLON
15:28:29	93	3310	XLON
15:28:39	28	3309.5	BATE
15:28:39	112	3309.5	XLON
15:28:39	20	3309.5	CHIX
15:28:39	16	3309.5	CHIX
15:28:39	22	3309.5	BATE
15:28:47	30	3309	BATE
15:28:56	59	3308.5	CHIX
15:28:56	144	3308.5	XLON
15:28:59	27	3308	CHIX
15:28:59	236	3308	XLON
15:29:00	77	3307.5	XLON
15:29:03	37	3307.5	BATE
15:29:04	37	3307	CHIX
15:29:09	10	3308	BATE
15:29:09	22	3308	CHIX
15:29:09	135	3308	XLON
15:29:09	35	3308	BATE
15:29:12	121	3307.5	XLON
15:29:12	11	3307.5	CHIX
15:29:15	6	3307.5	CHIX
15:29:17	108	3306.5	XLON
15:29:17	34	3306.5	BATE
15:29:17	5	3306.5	XLON
15:29:17	19	3306.5	CHIX
15:29:21	88	3307	XLON
15:29:24	24	3306	CHIX
15:29:24	26	3306	BATE
15:29:24	117	3306	XLON
15:29:32	29	3305.5	BATE
15:29:32	75	3305.5	XLON
15:29:34	69	3305	XLON
15:29:34	18	3305	CHIX
15:29:34	24	3305	XLON
15:29:50	87	3304.5	XLON
15:29:50	19	3304.5	CHIX
15:29:50	103	3304	XLON
15:29:50	20	3304.5	BATE
15:30:00	76	3305.5	XLON
15:30:22	40	3306	CHIX
15:30:22	127	3306	XLON
15:30:23	43	3305.5	BATE
15:30:23	18	3305.5	CHIX
15:30:23	267	3305.5	XLON
15:30:23	135	3305	XLON
15:30:24	25	3305	CHIX
15:30:30	29	3305	XLON
15:30:30	59	3305	XLON
15:30:39	29	3304.5	BATE
15:30:39	30	3304.5	CHIX
15:31:05	21	3305.5	CHIX
15:31:05	38	3305.5	XLON
15:31:12	83	3306	BATE
15:31:22	5	3306	BATE
15:31:22	10	3306	BATE
15:31:22	199	3306	XLON
15:31:31	32	3306	BATE
15:31:31	67	3306	BATE
15:31:56	694	3305.5	XLON
15:31:56	85	3306.5	CHIX
15:31:56	95	3305	XLON
15:31:56	157	3306	XLON
15:32:01	80	3306	XLON
15:32:11	27	3307	CHIX
15:32:11	38	3307	CHIX
15:32:49	20	3307.5	BATE
15:32:49	152	3307.5	BATE
15:33:02	237	3307	XLON
15:33:02	44	3307	CHIX
15:33:27	250	3308.5	XLON
15:33:27	400	3308.5	XLON
15:33:37	157	3308	XLON
15:33:37	11	3308	CHIX
15:33:42	306	3308.5	XLON
15:33:45	71	3308	CHIX
15:33:47	130	3307.5	BATE
15:33:47	159	3307.5	XLON
15:34:00	102	3308	CHIX
15:34:00	212	3308	XLON
15:34:34	97	3309	CHIX
15:34:34	172	3309	XLON
15:34:45	303	3309	XLON
15:34:45	61	3309	CHIX
15:35:00	51	3309	CHIX
15:35:00	96	3309	BATE
15:35:16	49	3309	CHIX
15:35:16	142	3309	XLON
15:35:28	62	3308.5	BATE
15:35:28	382	3308.5	XLON
15:35:28	26	3308	XLON
15:35:38	19	3308.5	BATE
15:35:38	42	3308.5	BATE
15:35:44	27	3309.5	BATE
15:35:55	2	3309.5	XLON
15:35:58	153	3309.5	XLON
15:35:58	250	3309.5	XLON
15:36:07	82	3311	CHIX
15:36:07	433	3311	XLON
15:36:47	400	3314.5	XLON
15:36:47	48	3314	CHIX
15:36:48	45	3314	CHIX
15:36:48	3	3314	CHIX
15:36:51	539	3314.5	XLON
15:37:17	410	3316	XLON
15:37:26	122	3315.5	XLON
15:37:35	100	3316	XLON
15:37:35	55	3316	XLON
15:37:48	98	3315	BATE
15:37:48	62	3315.5	XLON
15:37:49	26	3315.5	XLON
15:37:49	74	3315.5	CHIX
15:37:49	14	3315.5	CHIX
15:37:49	79	3315	XLON
15:37:49	51	3315	BATE
15:37:49	9	3315.5	BATE
15:37:49	144	3315	XLON
15:37:49	35	3315	CHIX
15:37:49	3	3315	XLON
15:37:56	101	3314.5	XLON
15:38:01	88	3314.5	XLON
15:38:03	6	3314.5	XLON
15:38:03	94	3314.5	BATE
15:38:13	47	3314.5	CHIX
15:38:13	130	3314.5	XLON
15:38:13	27	3314.5	CHIX
15:38:13	13	3314	CHIX
15:38:28	74	3317	CHIX
15:38:28	159	3317	XLON
15:38:28	180	3316.5	XLON
15:38:31	38	3316	CHIX
15:38:31	78	3316	XLON
15:38:31	49	3316	BATE
15:38:31	78	3316	BATE
15:38:56	173	3316	XLON
15:38:57	50	3316	CHIX
15:38:57	111	3316	BATE
15:38:57	24	3315.5	CHIX
15:38:57	10	3315.5	XLON
15:38:57	330	3315.5	XLON
15:39:03	12	3315.5	XLON
15:39:03	100	3315.5	XLON
15:39:03	30	3315.5	XLON
15:39:03	88	3314	BATE
15:39:03	18	3315	BATE
15:39:03	63	3315	CHIX
15:39:13	26	3314.5	CHIX
15:39:13	97	3314.5	XLON
15:39:19	23	3314.5	CHIX
15:39:19	111	3314	XLON
15:39:19	41	3314	BATE
15:39:30	107	3315.5	XLON
15:39:46	166	3316.5	XLON
15:39:47	26	3316.5	BATE
15:39:47	23	3316.5	BATE
15:39:47	81	3316.5	XLON
15:40:06	49	3316	CHIX
15:40:13	224	3317	XLON
15:40:13	12	3317	CHIX
15:40:13	22	3317	CHIX
15:40:18	32	3316.5	CHIX
15:40:19	44	3316	XLON
15:40:19	100	3316	XLON
15:40:19	11	3316	XLON
15:40:19	39	3316	BATE
15:40:19	43	3316	XLON
15:40:20	166	3315.5	XLON
15:40:22	43	3315	CHIX
15:40:22	48	3315	BATE
15:40:22	2	3315	BATE
15:40:22	22	3315	BATE
15:40:22	8	3314	BATE
15:40:22	19	3314.5	BATE
15:40:29	78	3314.5	XLON
15:40:29	98	3314	XLON
15:40:29	14	3314.5	BATE
15:40:30	19	3314	CHIX
15:40:30	116	3313.5	XLON
15:40:36	77	3313.5	XLON
15:40:37	17	3313	CHIX
15:40:39	15	3313	BATE
15:40:39	94	3313	XLON
15:40:40	17	3313	CHIX
15:40:40	30	3312	BATE
15:41:00	14	3311.5	BATE
15:41:00	14	3311.5	CHIX
15:41:01	1	3311.5	BATE
15:41:01	8	3311.5	CHIX
15:41:01	89	3311.5	XLON
15:41:03	79	3311	XLON
15:41:03	5	3311.5	CHIX
15:41:03	18	3311	CHIX
15:41:03	18	3311	BATE
15:41:09	121	3312	XLON
15:41:12	15	3311.5	CHIX
15:41:12	116	3311.5	XLON
15:41:41	22	3313	CHIX
15:41:43	30	3313.5	CHIX
15:41:43	30	3313	BATE
15:41:43	4	3313.5	CHIX
15:41:49	131	3313.5	XLON
15:41:49	121	3313.5	XLON
15:41:50	164	3313	XLON
15:41:53	120	3313	XLON
15:41:53	20	3312.5	CHIX
15:41:58	53	3312.5	XLON
15:42:19	38	3313.5	BATE
15:42:20	224	3313.5	XLON
15:42:20	50	3313.5	CHIX
15:42:23	157	3312.5	XLON
15:42:27	31	3312.5	BATE
15:42:27	18	3312.5	CHIX
15:42:28	160	3313	XLON
15:42:41	32	3312.5	XLON
15:42:41	102	3312.5	XLON
15:43:00	73	3312	BATE
15:43:07	59	3312.5	BATE
15:43:15	121	3313.5	XLON
15:43:15	250	3313.5	XLON
15:43:15	104	3313.5	XLON
15:43:21	25	3312.5	BATE
15:43:21	77	3313	CHIX
15:43:21	56	3313	CHIX
15:43:21	36	3312.5	BATE
15:43:35	45	3313.5	CHIX
15:43:37	131	3313.5	XLON
15:43:45	250	3313.5	XLON
15:44:02	131	3313.5	XLON
15:44:02	121	3313.5	XLON
15:44:02	122	3313.5	XLON
15:44:02	9	3313.5	XLON
15:44:02	35	3313	CHIX
15:44:02	59	3312.5	BATE
15:44:02	25	3312.5	BATE
15:44:02	208	3313	XLON
15:44:02	113	3312	XLON
15:44:04	34	3312	XLON
15:44:04	52	3312	CHIX
15:44:04	5	3312	CHIX
15:44:05	71	3311.5	BATE
15:44:05	67	3311	BATE
15:44:08	16	3310.5	CHIX
15:44:08	128	3310	XLON
15:44:50	250	3313	XLON
15:44:50	33	3313	XLON
15:44:52	76	3312.5	XLON
15:44:52	55	3312.5	CHIX
15:45:00	120	3312.5	XLON
15:46:00	79	3313.5	CHIX
15:46:00	955	3313.5	XLON
15:46:04	92	3313	BATE
15:46:04	128	3313	XLON
15:46:24	29	3314	CHIX
15:46:26	68	3314	CHIX
15:46:28	250	3314.5	XLON
15:46:28	40	3314.5	XLON
15:46:29	205	3314	XLON
15:46:33	116	3314	BATE
15:46:33	94	3314	XLON
15:46:33	61	3313.5	BATE
15:46:34	85	3313	CHIX
15:46:39	26	3312.5	BATE
15:46:39	150	3312.5	XLON
15:46:39	20	3312.5	CHIX
15:46:49	115	3312.5	XLON
15:46:49	44	3312.5	BATE
15:46:49	36	3312.5	CHIX
15:46:49	51	3312.5	BATE
15:46:59	129	3313	XLON
15:47:28	152	3314	XLON
15:47:28	67	3314	CHIX
15:47:36	211	3314.5	XLON
15:47:37	38	3314	BATE
15:47:45	30	3314.5	BATE
15:47:51	46	3314	CHIX
15:47:51	26	3314	BATE
15:47:59	48	3315	CHIX
15:48:10	250	3316	XLON
15:48:10	122	3316	XLON
15:48:14	355	3315.5	XLON
15:48:14	98	3315.5	BATE
15:48:20	40	3315.5	CHIX
15:48:20	4	3315	CHIX
15:48:20	280	3315	XLON
15:48:22	132	3314.5	BATE
15:48:23	116	3314	XLON
15:48:23	41	3314	CHIX
15:48:23	15	3314	BATE
15:48:23	15	3313.5	BATE
15:48:23	25	3313.5	BATE
15:48:23	75	3314	BATE
15:48:23	52	3313.5	BATE
15:48:49	44	3314.5	CHIX
15:48:49	40	3314.5	BATE
15:48:49	89	3314.5	XLON
15:49:05	45	3314.5	BATE
15:49:13	121	3316	XLON
15:49:13	250	3316	XLON
15:49:13	20	3316	XLON
15:49:29	248	3316.5	XLON
15:49:29	75	3316.5	CHIX
15:49:36	17	3315.5	CHIX
15:49:36	157	3315.5	XLON
15:49:36	20	3315.5	BATE
15:50:02	121	3317	XLON
15:50:02	249	3317	XLON
15:50:05	69	3317	CHIX
15:50:22	323	3320	XLON
15:50:30	62	3319.5	CHIX
15:50:32	31	3319.5	BATE
15:50:32	39	3319.5	CHIX
15:50:35	30	3319	BATE
15:50:35	234	3319	XLON
15:50:37	103	3319	XLON
15:50:37	40	3318.5	CHIX
15:50:37	243	3318.5	XLON
15:51:01	10	3320	XLON
15:51:01	30	3320	CHIX
15:51:01	87	3320	XLON
15:51:23	306	3322	XLON
15:51:26	57	3322	CHIX
15:51:28	40	3321.5	XLON
15:51:30	62	3321.5	BATE
15:51:30	144	3321.5	XLON
15:51:33	12	3321.5	XLON
15:51:33	123	3321.5	XLON
15:51:36	46	3321	CHIX
15:51:36	136	3320.5	XLON
15:51:36	51	3320.5	BATE
15:51:43	6	3320	CHIX
15:51:43	24	3320	CHIX
15:51:43	97	3320	XLON
15:51:43	34	3320	XLON
15:51:54	10	3319.5	BATE
15:51:54	17	3319.5	CHIX
15:51:54	47	3319.5	BATE
15:51:54	109	3319.5	XLON
15:52:09	96	3320.5	XLON
15:52:13	41	3320.5	BATE
15:52:13	27	3320.5	CHIX
15:52:26	10	3321.5	XLON
15:52:26	245	3321.5	XLON
15:52:39	53	3321.5	CHIX
15:52:39	105	3321.5	XLON
15:52:39	171	3321.5	XLON
15:52:46	76	3321.5	XLON
15:52:46	36	3321.5	CHIX
15:52:57	197	3323	XLON
15:52:57	43	3323	CHIX
15:52:57	28	3322.5	BATE
15:53:05	118	3322.5	XLON
15:53:10	39	3322	CHIX
15:53:16	22	3321.5	XLON
15:53:16	116	3321.5	XLON
15:53:19	10	3321	XLON
15:53:19	12	3321	CHIX
15:53:19	33	3321	BATE
15:53:19	130	3321	XLON
15:53:19	2	3321	XLON
15:53:27	55	3320.5	XLON
15:53:27	36	3320.5	XLON
15:53:27	1	3320.5	XLON
15:53:27	12	3320.5	CHIX
15:53:27	40	3320.5	CHIX
15:53:40	23	3322	CHIX
15:53:41	10	3321.5	XLON
15:53:41	102	3321.5	XLON
15:53:43	8	3321.5	BATE
15:53:43	61	3321.5	BATE
15:53:53	156	3321	XLON
15:53:53	15	3321	XLON
15:53:56	23	3320.5	CHIX
15:53:56	68	3320.5	BATE
15:53:56	7	3320.5	CHIX
15:53:58	101	3320	XLON
15:53:58	26	3320	CHIX
15:53:58	26	3320	BATE
15:54:00	166	3319.5	XLON
15:54:16	195	3321	XLON
15:54:32	10	3320.5	XLON
15:54:32	74	3320.5	XLON
15:54:32	25	3320.5	XLON
15:54:44	55	3320.5	CHIX
15:54:44	175	3320.5	XLON
15:54:44	55	3320.5	BATE
15:54:47	23	3320	CHIX
15:54:47	175	3320	XLON
15:54:51	41	3319.5	BATE
15:54:51	13	3319.5	BATE
15:54:51	41	3319.5	CHIX
15:54:52	10	3319	BATE
15:54:52	15	3319	CHIX
15:54:52	222	3319	XLON
15:54:52	8	3319	BATE
15:54:57	14	3318.5	CHIX
15:54:57	80	3318.5	XLON
15:55:05	87	3318.5	XLON
15:55:19	29	3318.5	CHIX
15:55:31	83	3319	XLON
15:55:31	151	3319	XLON
15:55:31	65	3319	XLON
15:55:49	296	3318.5	XLON
15:55:51	29	3318	BATE
15:55:51	48	3318	CHIX
15:55:51	218	3318	XLON
15:55:51	10	3317.5	XLON
15:55:56	47	3317.5	BATE
15:55:56	38	3317.5	CHIX
15:55:56	127	3317.5	XLON
15:55:57	13	3317	BATE
15:55:57	35	3317	BATE
15:55:57	29	3317	CHIX
15:56:10	99	3317.5	XLON
15:56:17	21	3316.5	XLON
15:56:17	10	3316.5	CHIX
15:56:18	12	3316.5	CHIX
15:56:18	105	3316.5	XLON
15:56:19	17	3316	CHIX
15:56:19	25	3316.5	CHIX
15:56:19	14	3316.5	BATE
15:56:19	156	3316	XLON
15:56:19	21	3316	BATE
15:56:19	19	3316	XLON
15:56:28	25	3316.5	CHIX
15:56:33	12	3316	BATE
15:56:33	101	3316	XLON
15:56:35	133	3315.5	XLON
15:56:35	10	3315.5	BATE
15:56:35	21	3315.5	CHIX
15:56:35	13	3315.5	BATE
15:57:08	39	3317	CHIX
15:57:08	215	3317	XLON
15:57:08	10	3317	XLON
15:57:21	246	3317	XLON
15:57:24	166	3317	XLON
15:57:35	172	3317	XLON
15:58:12	400	3317	XLON
15:58:12	92	3317	XLON
15:58:18	181	3317	XLON
15:58:21	94	3316.5	CHIX
15:58:21	241	3316.5	XLON
15:58:57	304	3316.5	XLON
15:59:01	168	3316.5	XLON
15:59:09	148	3316.5	XLON
15:59:35	283	3317.5	XLON
15:59:37	119	3317	XLON
15:59:37	136	3317	CHIX
15:59:37	178	3316.5	XLON
15:59:37	19	3316.5	XLON
15:59:37	13	3316.5	XLON
15:59:37	91	3317	BATE
15:59:37	106	3316	CHIX
15:59:37	111	3316	BATE
15:59:40	95	3316	XLON
15:59:44	37	3316	BATE
15:59:54	12	3317	XLON
15:59:54	90	3317	XLON
15:59:54	157	3317	XLON
15:59:55	11	3317	CHIX
15:59:55	63	3317	CHIX
15:59:55	50	3317	CHIX
15:59:55	61	3317	BATE
15:59:57	30	3316	CHIX
15:59:59	11	3316	BATE
15:59:59	24	3316	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKLFBLELEBBV

Date		Source	Headline
2nd May 2024	2:10 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	4:40 pm	RNS	Total Voting Rights
1st May 2024	3:50 pm	RNS	Cancellation of Treasury Shares
1st May 2024	7:05 am	RNS	Transaction in Own Shares
1st May 2024	7:00 am	RNS	Share Buyback – Non-Discretionary Agreement
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	5:42 pm	RNS	Tender Offer Pricing
29th Apr 2024	12:40 pm	RNS	Result of Tender Offer
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	4:00 pm	RNS	Result of AGM
24th Apr 2024	11:45 am	RNS	AGM Statement
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	10:10 am	RNS	Director/PDMR Shareholding
17th Apr 2024	10:05 am	RNS	Director/PDMR Shareholding
15th Apr 2024	11:55 am	RNS	Tender Offer
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	6:00 pm	RNS	Publication of Final Terms
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	11:10 am	RNS	Publication of Suppl.Prospcts
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	2:10 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	2:05 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
4th Apr 2024	2:40 pm	RNS	Director Declaration
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	10:15 am	RNS	Publication of Suppl.Prospcts
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
22nd Mar 2024	10:40 am	RNS	Director/PDMR Shareholding
22nd Mar 2024	10:35 am	RNS	Director/PDMR Shareholding

Latest Share Chat

British American Tobacco Regulatory News (BATS)

Share Price Information for British American Tobacco (BATS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account