We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarclays Regulatory News (BARC)

Share Price Information for Barclays (BARC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 203.60
Bid: 203.60
Ask: 203.65
Change: -0.05 (-0.02%)
Spread: 0.05 (0.025%)
Open: 202.65
High: 204.90
Low: 202.60
Prev. Close: 203.65
BARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

FORM 8.3 - AON PLC

21 Oct 2020 13:33

 

FORM 8.3

IRISH TAKEOVER PANEL

DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

1. KEY INFORMATION

Name of person dealing (Note 1)Barclays PLC.
Company dealt inAON PLC
Class of relevant security to which theORD
dealings being disclosed relate (Note 2)
Date of dealing20 October 2020

2. INTERESTS AND SHORT POSITIONS

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)

Class of relevant security:ORD
LongShort

Number

(%)

Number

(%)

(1)

Relevant securities

 

 

 

 

305,974

0.13%

2,990,351

1.29%

 

 

 

 

(2)

Derivatives (other than options):

 

 

 

 

777,470

0.34%

28,200

0.01%

 

 

 

 

(3)

Options and agreements to

 

 

 

 

purchase/sell:

0

0.00%

0

0.00%

 

 

 

 

(4)

TOTAL:

 

 

 

 

1,083,444

0.47%

3,018,551

1.30%

 

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)

Class of relevant security:

Long

Short

 

Number

 

(%)

Number

 

(%)

(1) Relevant securities

 

 

 

(2) Derivatives (other than options)

 

 

 

(3) Options and agreements to purchase/sell

 

 

Total

 

 

 

Ap20

1. DEALINGS (Note 4)

(a) Purchases and sales

Purchase/sale

Number of relevant securities

Price per unit
Purchase

3

208.0400 USD
Purchase

14

208.5042 USD
Purchase

76

207.7881 USD
Purchase

90

208.7541 USD
Purchase

100

206.5850 USD
Purchase

115

211.2500 USD
Purchase

149

208.4436 USD
Purchase

194

208.6274 USD
Purchase

200

206.4400 USD
Purchase

200

210.4000 USD
Purchase

200

206.5825 USD
Purchase

210

208.3869 USD
Purchase

226

209.0596 USD
Purchase

300

206.5833 USD
Purchase

300

206.5816 USD
Purchase

305

206.4554 USD
Purchase

352

208.5246 USD
Purchase

426

208.3983 USD
Purchase

500

206.3980 USD
Purchase

606

207.4962 USD
Purchase

685

209.1111 USD
Purchase

805

208.2345 USD
Purchase

983

207.9190 USD
Purchase

1,020

207.0274 USD
Purchase

1,678

207.9169 USD
Purchase

6,906

208.9776 USD
Purchase

12,172

208.7733 USD
Purchase

13,398

208.0837 USD
Purchase

13,508

207.8494 USD
Purchase

14,400

208.4971 USD
Purchase

25,060

208.2331 USD
Purchase

42,806

206.5879 USD
Purchase

54,052

208.2558 USD
Purchase

108,996

206.3600 USD
Sale

3

208.7666 USD
Sale

3

209.6800 USD
Sale

37

210.4221 USD
Sale

44

207.4700 USD
Sale

85

209.1300 USD
Sale

100

208.9600 USD
Sale

100

209.7700 USD
Sale

101

207.5771 USD
Sale

113

207.8053 USD
Sale

115

211.2500 USD
Sale

157

208.3527 USD
Sale

200

206.4400 USD
Sale

209

209.0875 USD
Sale

307

207.5711 USD
Sale

341

209.4201 USD
Sale

387

208.1343 USD
Sale

400

208.3250 USD
Sale

491

208.7479 USD
Sale

492

207.6691 USD
Sale

499

208.4755 USD
Sale

540

207.6178 USD
Sale

601

209.3981 USD
Sale

800

208.3075 USD
Sale

860

209.8786 USD
Sale

900

208.3950 USD
Sale

999

208.4884 USD
Sale

1,100

208.4963 USD
Sale

1,132

208.5822 USD
Sale

1,174

208.2230 USD
Sale

1,200

209.2766 USD
Sale

1,363

208.4067 USD
Sale

1,410

207.9904 USD
Sale

1,498

209.6236 USD
Sale

1,805

209.3366 USD
Sale

2,065

208.0771 USD
Sale

2,276

208.8331 USD
Sale

2,793

208.0596 USD
Sale

2,932

208.7800 USD
Sale

3,254

208.0150 USD
Sale

3,562

208.0333 USD
Sale

3,904

208.1450 USD
Sale

4,659

208.4210 USD
Sale

5,115

208.9690 USD
Sale

5,279

208.1971 USD
Sale

6,134

208.0895 USD
Sale

6,734

208.2361 USD
Sale

9,284

208.3137 USD
Sale

10,138

208.3359 USD
Sale

10,511

208.1803 USD
Sale

12,983

208.2626 USD
Sale

19,662

208.2349 USD
Sale

47,933

207.0915 USD
Sale

119,521

206.3600 USD

(b) Derivatives transactions (other than options transactions)

Product NameNature of transactionNumber of relevant securitiesPrice per

 

 

 

unit

SWAP

Long

54,000

208.2276 USD

(c) Options transactions in respect of existing relevant securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 7)

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit (Note 5)

 

 

 

 

 

 

 

(ii) Exercising

Product name,

e.g. call option

Number of securities

Exercise price per unit (Note 5)

 

 

 

(d) Other dealings (including transactions in respect of new securities) (Note 4)

Nature of transaction

(Note 8)

Details

Price per unit

(if applicable) (Note 5)

 

 

 

 

Ap21

2. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

None

Is a Supplemental Form 8 (Open Positions) attached?NO
Date of disclosure:21 Oct 2020
Contact name:Large Holdings Regulatory Operations
Telephone number:

020 3134 7213

If a connected EFM, name of offeree/offeror with which connected
If a connected EFM, state nature of connection

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20201021005525/en/

Copyright Business Wire 2020

Date   Source Headline
8th Apr 20242:43 pmRNSForm 8.3 - NETWORK INTERNATIONAL HOLDINGS PLC
8th Apr 20242:43 pmRNSForm 8.3 - MONDI PLC
8th Apr 20242:43 pmRNSForm 8.3 - MATTIOLI WOODS PLC
8th Apr 20242:42 pmRNSForm 8.3 - KIN & CARTA PLC
8th Apr 20242:41 pmRNSForm 8.3 - INTERNATIONAL PAPER CO
8th Apr 20242:38 pmRNSForm 8.3 - DS SMITH PLC
8th Apr 202412:02 pmRNSForm8.5(EPT/NON-RI) GCP ASSET BACKED INCOME FUND
8th Apr 202411:37 amRNS38.(b)Report-IRISH RESIDENTIAL PROPERTIES REIT PLC
8th Apr 202411:33 amRNSForm 8.5 (EPT/NON-RI) REDROW PLC
8th Apr 202411:33 amRNSForm8.5(EPT/NON-RI)GCPASSET BACKED INCOME FUND LTD
8th Apr 202411:32 amRNSForm 8.5 (EPT/NON-RI) BARRATT DEVELOPMENTS PLC
8th Apr 20247:30 amRNSTransaction in Own Shares
5th Apr 20241:46 pmRNSForm 8.3 - Wincanton plc
5th Apr 20241:43 pmRNSForm 8.3 - Virgin Money UK plc
5th Apr 20241:38 pmRNSForm 8.3 - UK Commercial Property REIT Limited
5th Apr 20241:36 pmRNSForm 8.3 - Tritax Big Box REIT plc
5th Apr 20241:23 pmRNSForm 8.3 - Tritax Big Box REIT plc
5th Apr 20241:22 pmRNSForm 8.3 - Spirent Communications plc
5th Apr 20241:11 pmRNSForm 8.3 - Network International Holdings plc
5th Apr 20241:09 pmRNSForm 8.3 - Mattioli Woods plc
5th Apr 202412:51 pmRNSForm 8.3 - Kin and Carta plc
5th Apr 202412:50 pmRNSForm 8.3 - International Paper Company
5th Apr 202412:48 pmRNSForm 8.3 - Smith (DS) plc
5th Apr 202412:48 pmRNSForm 8.3 - Mondi plc
5th Apr 202411:01 amRNSForm 8.3 - Wincanton plc Amend
5th Apr 202410:22 amRNSHolding(s) in Company
5th Apr 202410:22 amRNSForm 38.5(b)-Irish Residential Properties REIT plc
5th Apr 202410:21 amRNSForm 8.5 (EPT/NON-RI) - Redrow plc
5th Apr 202410:19 amRNSForm 8.5 (EPT/NON-RI) - Barratt Developments plc
5th Apr 20247:30 amRNSTransaction in Own Shares
4th Apr 20242:49 pmRNSForm 8.3 - WINCANTON PLC
4th Apr 20242:49 pmRNSForm 8.3 - VIRGIN MONEY UK PLC
4th Apr 20242:49 pmRNSForm 8.3 - TRITAX BIG BOX REIT PLC
4th Apr 20242:49 pmRNSForm 8.3 -MONDI PLC
4th Apr 20242:49 pmRNSForm 8.3 -UK COMMERCIAL PROPERTY REIT LTD
4th Apr 20242:48 pmRNSForm 8.3 - SPIRENT COMMUNICATIONS PLC
4th Apr 20242:48 pmRNSForm 8.3 - MATTIOLI WOODS PLC
4th Apr 20242:48 pmRNSForm 8.3 - NETWORK INTERNATIONAL HOLDINGS PLC
4th Apr 20242:46 pmRNSForm 8.3 - KIN & CARTA PLC
4th Apr 20242:46 pmRNSForm 8.3 - INTERNATIONAL PAPER CO
4th Apr 20242:43 pmRNSForm 8.3 - DS SMITH PLC
4th Apr 202412:39 pmRNSTR-1: Notification of major holdings
4th Apr 202411:29 amRNSIRISH RESIDENTIAL PROPERTIES REIT PLC
4th Apr 202411:10 amRNSForm 8.5 (EPT/NON-RI)REDROW PLC
4th Apr 202411:09 amRNSForm8.5(EPT/NON-RI)GCP ASSET BACKED INCOMEFUND LTD
4th Apr 202411:09 amRNSForm 8.5 (EPT/NON-RI) BARRATT DEVELOPMENTS PLC
4th Apr 20247:30 amRNSTransaction in Own Shares
3rd Apr 202412:33 pmRNSForm 8.3 - Spirent Communications plc Amend
3rd Apr 202412:33 pmRNSForm 8.3 - Spirent Communications plc Amend
3rd Apr 202412:33 pmRNSForm 8.3 - Spirent Communications plc Amend

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.