16 May 2022 10:57
UBS IRL ETF plc - Daily Fund Prices
|
|
| ||||
Date: |
16-May-22 |
|
| |||
|
|
|
| |||
Fund | UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
| ||||
ISIN Code | IE00BX7RQY03 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 27.5838 |
| ||||
Base Currency | USD |
| ||||
|
| |||||
Fund | UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
| ||||
ISIN Code | IE00BXDZNH00 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 14.3692 |
| ||||
Base Currency | GBP |
| ||||
|
| |||||
Fund | UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
| ||||
ISIN Code | IE00BX7RR706 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 29.3292 |
| ||||
Base Currency | USD |
| ||||
|
| |||||
Fund | UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
| ||||
ISIN Code | IE00BXDZNK39 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 20.2802 |
| ||||
Base Currency | GBP |
| ||||
|
| |||||
Fund | UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
| ||||
ISIN Code | IE00BX7RRJ27 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 34.5937 |
| ||||
Base Currency | USD |
| ||||
|
| |||||
Fund | UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
| ||||
ISIN Code | IE00BXDZNQ90 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 18.959 |
| ||||
Base Currency | GBP |
| ||||
|
| |||||
Fund | UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
| ||||
ISIN Code | IE00BDGV0308 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 25.8581 |
| ||||
Base Currency | USD |
| ||||
|
| |||||
Fund | UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
| ||||
ISIN Code | IE00B77D4428 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 97.5802 |
| ||||
Base Currency | USD |
| ||||
|
| |||||
Fund | UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
| ||||
ISIN Code | IE00B78JSG98 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 94.1674 |
| ||||
Base Currency | USD |
| ||||
|
| |||||
Fund | UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
| ||||
ISIN Code | IE00BD34DL14 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 20.6686 |
| ||||
Base Currency | GBP |
| ||||
|
| |||||
Fund | UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
| ||||
ISIN Code | IE00B7K93397 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 65.01 |
| ||||
Base Currency | USD |
| ||||
|
| |||||
|
| |||||
Fund | UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
| ||||
ISIN Code | IE00BD4TY345 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 32.4125 |
| ||||
Base Currency | AUD |
| ||||
|
| |||||
|
| |||||
Fund | UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
| ||||
ISIN Code | IE00BMP3HN93 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 15.5398 |
| ||||
Base Currency | GBP |
| ||||
|
| |||||
|
| |||||
Fund | UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
| ||||
ISIN Code | IE00BDR55B48 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 12.3601 |
| ||||
Base Currency | GBP |
| ||||
|
| |||||
|
| |||||
Fund | UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
| ||||
ISIN Code | IE00BDR55703 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 13.9066 |
| ||||
Base Currency | USD |
| ||||
|
| |||||
|
| |||||
Fund | UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
| ||||
ISIN Code | IE00BDR5H297 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 17.1921 |
| ||||
Base Currency | GBP |
| ||||
|
| |||||
|
| |||||
Fund | UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
| ||||
ISIN Code | IE00BDR5GV14 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 15.8654 |
| ||||
Base Currency | USD |
| ||||
|
| |||||
|
| |||||
Fund | UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
| ||||
ISIN Code | IE00BHXMHR72 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 24.083 |
| ||||
Base Currency | GBP |
| ||||
|
| |||||
Fund | UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
| ||||
ISIN Code | IE00BHXMHK04 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 27.0358 |
| ||||
Base Currency | USD |
| ||||
|
| |||||
Fund | UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
| ||||
ISIN Code | IE00BJXT3B87 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 13.1896 |
| ||||
Base Currency | USD |
| ||||
|
| |||||
Fund | UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
| ||||
ISIN Code | IE00BJXT3H40 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 14.5193 |
| ||||
Base Currency | GBP |
| ||||
|
| |||||
Fund | UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
| ||||
ISIN Code | IE00BK72HH44 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 15.2391 |
| ||||
Base Currency | USD |
| ||||
|
| |||||
Fund | UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
| ||||
ISIN Code | IE00BK72HN04 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 11.8104 |
| ||||
Base Currency | GBP |
| ||||
|
| |||||
|
| |||||
Fund | UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
| ||||
ISIN Code | IE00BKSCBW67 |
| ||||
Dealing Date | 13/05/2022 |
| ||||
NAV per Share | 8.3213 |
| ||||
Base Currency | USD |
| ||||