Last checked at 8 Apr 2022 07:00
8 April 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
Date of purchase: | 7 April 2022 |
Aggregate number of shares purchased: | 19,813 |
Lowest price paid per share: | 1,052.00 |
Highest price paid per share: | 1,177.00 |
Average price paid per share: | 1,152.19 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,298,021 ordinary shares of £1.00 each in issue (excluding 725,271 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/04/2022 | 16:27:35 | 11 | 1157 | XLON | 00294329869TRLO0.1.1 |
07/04/2022 | 16:27:17 | 327 | 1157 | XLON | 00294329714TRLO0.1.1 |
07/04/2022 | 16:26:52 | 100 | 1157 | XLON | 00294329469TRLO0.1.1 |
07/04/2022 | 16:24:58 | 129 | 1157 | XLON | 00294328481TRLO0.1.1 |
07/04/2022 | 16:22:16 | 119 | 1155 | XLON | 00294327114TRLO0.1.1 |
07/04/2022 | 16:21:55 | 128 | 1156 | XLON | 00294326933TRLO0.1.1 |
07/04/2022 | 16:21:55 | 16 | 1156 | XLON | 00294326932TRLO0.1.1 |
07/04/2022 | 16:20:48 | 29 | 1157 | XLON | 00294326185TRLO0.1.1 |
07/04/2022 | 16:20:48 | 147 | 1157 | XLON | 00294326184TRLO0.1.1 |
07/04/2022 | 16:18:23 | 46 | 1157 | XLON | 00294324853TRLO0.1.1 |
07/04/2022 | 16:18:02 | 13 | 1158 | XLON | 00294324631TRLO0.1.1 |
07/04/2022 | 16:18:02 | 63 | 1158 | XLON | 00294324630TRLO0.1.1 |
07/04/2022 | 16:18:02 | 44 | 1158 | XLON | 00294324629TRLO0.1.1 |
07/04/2022 | 16:15:44 | 124 | 1157 | XLON | 00294323442TRLO0.1.1 |
07/04/2022 | 16:15:44 | 56 | 1158 | XLON | 00294323441TRLO0.1.1 |
07/04/2022 | 16:15:44 | 49 | 1158 | XLON | 00294323440TRLO0.1.1 |
07/04/2022 | 16:15:44 | 54 | 1158 | XLON | 00294323439TRLO0.1.1 |
07/04/2022 | 16:15:44 | 50 | 1157 | XLON | 00294323438TRLO0.1.1 |
07/04/2022 | 16:13:59 | 65 | 1154 | XLON | 00294322512TRLO0.1.1 |
07/04/2022 | 16:13:59 | 62 | 1154 | XLON | 00294322513TRLO0.1.1 |
07/04/2022 | 16:12:58 | 47 | 1157 | XLON | 00294322046TRLO0.1.1 |
07/04/2022 | 16:12:58 | 15 | 1157 | XLON | 00294322045TRLO0.1.1 |
07/04/2022 | 16:10:45 | 71 | 1155 | XLON | 00294320943TRLO0.1.1 |
07/04/2022 | 16:08:31 | 39 | 1160 | XLON | 00294319597TRLO0.1.1 |
07/04/2022 | 16:08:31 | 11 | 1160 | XLON | 00294319596TRLO0.1.1 |
07/04/2022 | 16:08:31 | 21 | 1160 | XLON | 00294319595TRLO0.1.1 |
07/04/2022 | 16:08:00 | 70 | 1163 | XLON | 00294319374TRLO0.1.1 |
07/04/2022 | 16:08:00 | 70 | 1163 | XLON | 00294319373TRLO0.1.1 |
07/04/2022 | 16:07:48 | 63 | 1165 | XLON | 00294319300TRLO0.1.1 |
07/04/2022 | 16:07:48 | 8 | 1165 | XLON | 00294319301TRLO0.1.1 |
07/04/2022 | 16:07:48 | 2 | 1165 | XLON | 00294319299TRLO0.1.1 |
07/04/2022 | 16:05:26 | 60 | 1165 | XLON | 00294318040TRLO0.1.1 |
07/04/2022 | 16:03:23 | 70 | 1165 | XLON | 00294316881TRLO0.1.1 |
07/04/2022 | 16:01:13 | 70 | 1165 | XLON | 00294315517TRLO0.1.1 |
07/04/2022 | 16:01:13 | 70 | 1165 | XLON | 00294315516TRLO0.1.1 |
07/04/2022 | 15:58:31 | 70 | 1164 | XLON | 00294313581TRLO0.1.1 |
07/04/2022 | 15:58:31 | 140 | 1164 | XLON | 00294313580TRLO0.1.1 |
07/04/2022 | 15:58:31 | 70 | 1164 | XLON | 00294313579TRLO0.1.1 |
07/04/2022 | 15:56:10 | 62 | 1164 | XLON | 00294312459TRLO0.1.1 |
07/04/2022 | 15:55:49 | 20 | 1164 | XLON | 00294312233TRLO0.1.1 |
07/04/2022 | 15:55:48 | 42 | 1164 | XLON | 00294312232TRLO0.1.1 |
07/04/2022 | 15:53:01 | 60 | 1162 | XLON | 00294310823TRLO0.1.1 |
07/04/2022 | 15:53:01 | 60 | 1162 | XLON | 00294310822TRLO0.1.1 |
07/04/2022 | 15:53:01 | 240 | 1162 | XLON | 00294310821TRLO0.1.1 |
07/04/2022 | 15:45:31 | 34 | 1159 | XLON | 00294306826TRLO0.1.1 |
07/04/2022 | 15:45:02 | 46 | 1159 | XLON | 00294306530TRLO0.1.1 |
07/04/2022 | 15:44:48 | 46 | 1159 | XLON | 00294306425TRLO0.1.1 |
07/04/2022 | 15:42:03 | 59 | 1161 | XLON | 00294304984TRLO0.1.1 |
07/04/2022 | 15:42:03 | 60 | 1161 | XLON | 00294304985TRLO0.1.1 |
07/04/2022 | 15:42:03 | 59 | 1161 | XLON | 00294304983TRLO0.1.1 |
07/04/2022 | 15:42:03 | 49 | 1161 | XLON | 00294304982TRLO0.1.1 |
07/04/2022 | 15:42:03 | 69 | 1161 | XLON | 00294304981TRLO0.1.1 |
07/04/2022 | 15:42:03 | 16 | 1161 | XLON | 00294304980TRLO0.1.1 |
07/04/2022 | 15:42:03 | 34 | 1161 | XLON | 00294304979TRLO0.1.1 |
07/04/2022 | 15:42:03 | 70 | 1161 | XLON | 00294304978TRLO0.1.1 |
07/04/2022 | 15:37:55 | 26 | 1161 | XLON | 00294302407TRLO0.1.1 |
07/04/2022 | 15:35:35 | 59 | 1161 | XLON | 00294301331TRLO0.1.1 |
07/04/2022 | 15:35:35 | 58 | 1161 | XLON | 00294301330TRLO0.1.1 |
07/04/2022 | 15:35:07 | 58 | 1161 | XLON | 00294301145TRLO0.1.1 |
07/04/2022 | 15:32:40 | 88 | 1161 | XLON | 00294299878TRLO0.1.1 |
07/04/2022 | 15:31:00 | 57 | 1163 | XLON | 00294298934TRLO0.1.1 |
07/04/2022 | 15:31:00 | 16 | 1163 | XLON | 00294298933TRLO0.1.1 |
07/04/2022 | 15:28:57 | 58 | 1161 | XLON | 00294297634TRLO0.1.1 |
07/04/2022 | 15:28:57 | 58 | 1161 | XLON | 00294297633TRLO0.1.1 |
07/04/2022 | 15:27:56 | 58 | 1162 | XLON | 00294297213TRLO0.1.1 |
07/04/2022 | 15:26:09 | 348 | 1163 | XLON | 00294296511TRLO0.1.1 |
07/04/2022 | 15:24:56 | 7 | 1161 | XLON | 00294295905TRLO0.1.1 |
07/04/2022 | 15:19:30 | 73 | 1158 | XLON | 00294293677TRLO0.1.1 |
07/04/2022 | 15:19:30 | 20 | 1158 | XLON | 00294293676TRLO0.1.1 |
07/04/2022 | 15:17:15 | 71 | 1158 | XLON | 00294292681TRLO0.1.1 |
07/04/2022 | 15:17:15 | 73 | 1158 | XLON | 00294292677TRLO0.1.1 |
07/04/2022 | 15:14:14 | 10 | 1156 | XLON | 00294291245TRLO0.1.1 |
07/04/2022 | 15:11:54 | 67 | 1157 | XLON | 00294290306TRLO0.1.1 |
07/04/2022 | 15:10:54 | 25 | 1158 | XLON | 00294289858TRLO0.1.1 |
07/04/2022 | 15:10:54 | 42 | 1158 | XLON | 00294289840TRLO0.1.1 |
07/04/2022 | 15:08:34 | 36 | 1157 | XLON | 00294288782TRLO0.1.1 |
07/04/2022 | 15:07:34 | 20 | 1158 | XLON | 00294288335TRLO0.1.1 |
07/04/2022 | 15:07:24 | 42 | 1158 | XLON | 00294288255TRLO0.1.1 |
07/04/2022 | 15:05:04 | 68 | 1157 | XLON | 00294287130TRLO0.1.1 |
07/04/2022 | 15:04:06 | 62 | 1161 | XLON | 00294286619TRLO0.1.1 |
07/04/2022 | 15:01:33 | 56 | 1161 | XLON | 00294285115TRLO0.1.1 |
07/04/2022 | 15:01:33 | 40 | 1161 | XLON | 00294285114TRLO0.1.1 |
07/04/2022 | 15:01:33 | 47 | 1161 | XLON | 00294285113TRLO0.1.1 |
07/04/2022 | 14:59:25 | 62 | 1157 | XLON | 00294283823TRLO0.1.1 |
07/04/2022 | 14:55:50 | 61 | 1158 | XLON | 00294281959TRLO0.1.1 |
07/04/2022 | 14:55:50 | 60 | 1158 | XLON | 00294281958TRLO0.1.1 |
07/04/2022 | 14:55:50 | 103 | 1158 | XLON | 00294281957TRLO0.1.1 |
07/04/2022 | 14:55:50 | 61 | 1158 | XLON | 00294281956TRLO0.1.1 |
07/04/2022 | 14:51:03 | 67 | 1159 | XLON | 00294279669TRLO0.1.1 |
07/04/2022 | 14:51:03 | 67 | 1159 | XLON | 00294279668TRLO0.1.1 |
07/04/2022 | 14:51:03 | 64 | 1159 | XLON | 00294279667TRLO0.1.1 |
07/04/2022 | 14:46:11 | 70 | 1160 | XLON | 00294277161TRLO0.1.1 |
07/04/2022 | 14:44:30 | 126 | 1160 | XLON | 00294276196TRLO0.1.1 |
07/04/2022 | 14:44:04 | 70 | 1162 | XLON | 00294275973TRLO0.1.1 |
07/04/2022 | 14:42:09 | 67 | 1163 | XLON | 00294274878TRLO0.1.1 |
07/04/2022 | 14:42:04 | 64 | 1164 | XLON | 00294274837TRLO0.1.1 |
07/04/2022 | 14:42:04 | 63 | 1164 | XLON | 00294274836TRLO0.1.1 |
07/04/2022 | 14:42:04 | 64 | 1164 | XLON | 00294274835TRLO0.1.1 |
07/04/2022 | 14:41:49 | 63 | 1166 | XLON | 00294274665TRLO0.1.1 |
07/04/2022 | 14:41:03 | 63 | 1166 | XLON | 00294274289TRLO0.1.1 |
07/04/2022 | 14:40:02 | 10 | 1166 | XLON | 00294273821TRLO0.1.1 |
07/04/2022 | 14:40:02 | 49 | 1166 | XLON | 00294273820TRLO0.1.1 |
07/04/2022 | 14:40:02 | 10 | 1167 | XLON | 00294273819TRLO0.1.1 |
07/04/2022 | 14:40:02 | 59 | 1167 | XLON | 00294273818TRLO0.1.1 |
07/04/2022 | 14:38:47 | 66 | 1165 | XLON | 00294272937TRLO0.1.1 |
07/04/2022 | 14:37:49 | 66 | 1165 | XLON | 00294272523TRLO0.1.1 |
07/04/2022 | 14:36:35 | 61 | 1165 | XLON | 00294271912TRLO0.1.1 |
07/04/2022 | 14:34:18 | 216 | 1165 | XLON | 00294269926TRLO0.1.1 |
07/04/2022 | 14:32:31 | 18 | 1167 | XLON | 00294268373TRLO0.1.1 |
07/04/2022 | 14:32:31 | 65 | 1166 | XLON | 00294268372TRLO0.1.1 |
07/04/2022 | 14:32:31 | 39 | 1167 | XLON | 00294268371TRLO0.1.1 |
07/04/2022 | 14:30:35 | 28 | 1165 | XLON | 00294267039TRLO0.1.1 |
07/04/2022 | 14:30:35 | 32 | 1165 | XLON | 00294267038TRLO0.1.1 |
07/04/2022 | 14:28:34 | 28 | 1165 | XLON | 00294265259TRLO0.1.1 |
07/04/2022 | 14:28:34 | 35 | 1165 | XLON | 00294265258TRLO0.1.1 |
07/04/2022 | 14:26:34 | 63 | 1165 | XLON | 00294264342TRLO0.1.1 |
07/04/2022 | 14:24:02 | 119 | 1172 | XLON | 00294263303TRLO0.1.1 |
07/04/2022 | 14:21:48 | 13 | 1173 | XLON | 00294262389TRLO0.1.1 |
07/04/2022 | 14:21:45 | 50 | 1173 | XLON | 00294262376TRLO0.1.1 |
07/04/2022 | 14:20:35 | 16 | 1174 | XLON | 00294261823TRLO0.1.1 |
07/04/2022 | 14:20:35 | 3 | 1174 | XLON | 00294261824TRLO0.1.1 |
07/04/2022 | 14:20:35 | 38 | 1174 | XLON | 00294261822TRLO0.1.1 |
07/04/2022 | 14:20:22 | 69 | 1175 | XLON | 00294261699TRLO0.1.1 |
07/04/2022 | 14:20:22 | 50 | 1175 | XLON | 00294261698TRLO0.1.1 |
07/04/2022 | 14:20:22 | 15 | 1175 | XLON | 00294261696TRLO0.1.1 |
07/04/2022 | 14:20:22 | 106 | 1175 | XLON | 00294261697TRLO0.1.1 |
07/04/2022 | 14:17:00 | 9 | 1172 | XLON | 00294259731TRLO0.1.1 |
07/04/2022 | 14:15:07 | 50 | 1172 | XLON | 00294258730TRLO0.1.1 |
07/04/2022 | 14:15:07 | 5 | 1172 | XLON | 00294258727TRLO0.1.1 |
07/04/2022 | 14:15:07 | 7 | 1172 | XLON | 00294258726TRLO0.1.1 |
07/04/2022 | 14:13:12 | 10 | 1172 | XLON | 00294257858TRLO0.1.1 |
07/04/2022 | 14:13:12 | 50 | 1172 | XLON | 00294257857TRLO0.1.1 |
07/04/2022 | 14:09:54 | 98 | 1170 | XLON | 00294256269TRLO0.1.1 |
07/04/2022 | 14:07:59 | 53 | 1170 | XLON | 00294255330TRLO0.1.1 |
07/04/2022 | 14:07:59 | 13 | 1170 | XLON | 00294255331TRLO0.1.1 |
07/04/2022 | 14:07:50 | 16 | 1171 | XLON | 00294255224TRLO0.1.1 |
07/04/2022 | 14:07:47 | 6 | 1171 | XLON | 00294255203TRLO0.1.1 |
07/04/2022 | 14:07:47 | 44 | 1171 | XLON | 00294255202TRLO0.1.1 |
07/04/2022 | 14:04:28 | 38 | 1167 | XLON | 00294253821TRLO0.1.1 |
07/04/2022 | 14:04:28 | 27 | 1167 | XLON | 00294253820TRLO0.1.1 |
07/04/2022 | 14:04:04 | 57 | 1168 | XLON | 00294253643TRLO0.1.1 |
07/04/2022 | 14:04:04 | 191 | 1168 | XLON | 00294253644TRLO0.1.1 |
07/04/2022 | 14:04:04 | 57 | 1168 | XLON | 00294253641TRLO0.1.1 |
07/04/2022 | 14:04:04 | 57 | 1168 | XLON | 00294253642TRLO0.1.1 |
07/04/2022 | 13:53:40 | 70 | 1163 | XLON | 00294248558TRLO0.1.1 |
07/04/2022 | 13:51:31 | 65 | 1163 | XLON | 00294247537TRLO0.1.1 |
07/04/2022 | 13:47:53 | 34 | 1163 | XLON | 00294245972TRLO0.1.1 |
07/04/2022 | 13:47:53 | 35 | 1163 | XLON | 00294245971TRLO0.1.1 |
07/04/2022 | 13:47:53 | 65 | 1163 | XLON | 00294245970TRLO0.1.1 |
07/04/2022 | 13:45:30 | 79 | 1164 | XLON | 00294244889TRLO0.1.1 |
07/04/2022 | 13:45:30 | 146 | 1165 | XLON | 00294244888TRLO0.1.1 |
07/04/2022 | 13:45:25 | 33 | 1165 | XLON | 00294244852TRLO0.1.1 |
07/04/2022 | 13:45:24 | 34 | 1165 | XLON | 00294244849TRLO0.1.1 |
07/04/2022 | 13:44:46 | 6 | 1162 | XLON | 00294244492TRLO0.1.1 |
07/04/2022 | 13:40:20 | 64 | 1158 | XLON | 00294242602TRLO0.1.1 |
07/04/2022 | 13:40:20 | 9 | 1158 | XLON | 00294242601TRLO0.1.1 |
07/04/2022 | 13:38:11 | 68 | 1158 | XLON | 00294241638TRLO0.1.1 |
07/04/2022 | 13:34:24 | 41 | 1157 | XLON | 00294239813TRLO0.1.1 |
07/04/2022 | 13:31:57 | 24 | 1154 | XLON | 00294238382TRLO0.1.1 |
07/04/2022 | 13:31:57 | 33 | 1154 | XLON | 00294238381TRLO0.1.1 |
07/04/2022 | 13:30:06 | 71 | 1155 | XLON | 00294237278TRLO0.1.1 |
07/04/2022 | 13:30:06 | 8 | 1155 | XLON | 00294237277TRLO0.1.1 |
07/04/2022 | 13:25:48 | 58 | 1155 | XLON | 00294235396TRLO0.1.1 |
07/04/2022 | 13:25:48 | 128 | 1156 | XLON | 00294235394TRLO0.1.1 |
07/04/2022 | 13:25:48 | 70 | 1156 | XLON | 00294235395TRLO0.1.1 |
07/04/2022 | 13:23:46 | 23 | 1156 | XLON | 00294234645TRLO0.1.1 |
07/04/2022 | 13:23:46 | 36 | 1156 | XLON | 00294234644TRLO0.1.1 |
07/04/2022 | 13:23:46 | 5 | 1157 | XLON | 00294234643TRLO0.1.1 |
07/04/2022 | 13:23:46 | 50 | 1157 | XLON | 00294234642TRLO0.1.1 |
07/04/2022 | 13:21:29 | 75 | 1157 | XLON | 00294233653TRLO0.1.1 |
07/04/2022 | 13:20:09 | 59 | 1158 | XLON | 00294233186TRLO0.1.1 |
07/04/2022 | 13:20:09 | 114 | 1158 | XLON | 00294233185TRLO0.1.1 |
07/04/2022 | 13:13:02 | 36 | 1156 | XLON | 00294230348TRLO0.1.1 |
07/04/2022 | 13:13:02 | 23 | 1156 | XLON | 00294230347TRLO0.1.1 |
07/04/2022 | 13:13:02 | 12 | 1156 | XLON | 00294230346TRLO0.1.1 |
07/04/2022 | 13:10:47 | 88 | 1156 | XLON | 00294229477TRLO0.1.1 |
07/04/2022 | 13:02:25 | 4 | 1164 | XLON | 00294226163TRLO0.1.1 |
07/04/2022 | 13:02:25 | 100 | 1164 | XLON | 00294226162TRLO0.1.1 |
07/04/2022 | 12:55:22 | 76 | 1172 | XLON | 00294223160TRLO0.1.1 |
07/04/2022 | 12:53:00 | 31 | 1176 | XLON | 00294222033TRLO0.1.1 |
07/04/2022 | 12:53:00 | 78 | 1176 | XLON | 00294222034TRLO0.1.1 |
07/04/2022 | 12:53:00 | 62 | 1176 | XLON | 00294222032TRLO0.1.1 |
07/04/2022 | 12:48:34 | 65 | 1177 | XLON | 00294219866TRLO0.1.1 |
07/04/2022 | 12:48:34 | 68 | 1177 | XLON | 00294219865TRLO0.1.1 |
07/04/2022 | 12:48:34 | 60 | 1177 | XLON | 00294219864TRLO0.1.1 |
07/04/2022 | 12:48:34 | 65 | 1177 | XLON | 00294219863TRLO0.1.1 |
07/04/2022 | 12:32:36 | 70 | 1171 | XLON | 00294211283TRLO0.1.1 |
07/04/2022 | 12:30:54 | 56 | 1172 | XLON | 00294210339TRLO0.1.1 |
07/04/2022 | 12:30:54 | 61 | 1173 | XLON | 00294210337TRLO0.1.1 |
07/04/2022 | 12:30:54 | 65 | 1173 | XLON | 00294210336TRLO0.1.1 |
07/04/2022 | 12:29:32 | 3 | 1173 | XLON | 00294209643TRLO0.1.1 |
07/04/2022 | 12:26:47 | 91 | 1169 | XLON | 00294208207TRLO0.1.1 |
07/04/2022 | 12:22:27 | 79 | 1161 | XLON | 00294206044TRLO0.1.1 |
07/04/2022 | 12:22:27 | 95 | 1162 | XLON | 00294206043TRLO0.1.1 |
07/04/2022 | 12:21:58 | 58 | 1163 | XLON | 00294205778TRLO0.1.1 |
07/04/2022 | 12:18:00 | 5 | 1157 | XLON | 00294204025TRLO0.1.1 |
07/04/2022 | 12:06:51 | 26 | 1155 | XLON | 00294196219TRLO0.1.1 |
07/04/2022 | 12:06:51 | 50 | 1155 | XLON | 00294196218TRLO0.1.1 |
07/04/2022 | 12:03:01 | 59 | 1145 | XLON | 00294194217TRLO0.1.1 |
07/04/2022 | 12:01:55 | 30 | 1147 | XLON | 00294193206TRLO0.1.1 |
07/04/2022 | 12:01:55 | 50 | 1147 | XLON | 00294193205TRLO0.1.1 |
07/04/2022 | 12:01:55 | 50 | 1147 | XLON | 00294193204TRLO0.1.1 |
07/04/2022 | 11:59:28 | 5 | 1147 | XLON | 00294192126TRLO0.1.1 |
07/04/2022 | 11:59:28 | 50 | 1147 | XLON | 00294192125TRLO0.1.1 |
07/04/2022 | 11:59:27 | 50 | 1147 | XLON | 00294192124TRLO0.1.1 |
07/04/2022 | 11:55:44 | 82 | 1148 | XLON | 00294190192TRLO0.1.1 |
07/04/2022 | 11:55:44 | 136 | 1148 | XLON | 00294190190TRLO0.1.1 |
07/04/2022 | 11:55:44 | 17 | 1148 | XLON | 00294190191TRLO0.1.1 |
07/04/2022 | 11:49:45 | 72 | 1147 | XLON | 00294187108TRLO0.1.1 |
07/04/2022 | 11:47:29 | 59 | 1147 | XLON | 00294185912TRLO0.1.1 |
07/04/2022 | 11:46:58 | 7 | 1147 | XLON | 00294185520TRLO0.1.1 |
07/04/2022 | 11:46:58 | 88 | 1147 | XLON | 00294185519TRLO0.1.1 |
07/04/2022 | 11:43:40 | 31 | 1146 | XLON | 00294183774TRLO0.1.1 |
07/04/2022 | 11:43:40 | 12 | 1146 | XLON | 00294183773TRLO0.1.1 |
07/04/2022 | 11:41:50 | 10 | 1146 | XLON | 00294182783TRLO0.1.1 |
07/04/2022 | 11:41:50 | 57 | 1146 | XLON | 00294182784TRLO0.1.1 |
07/04/2022 | 11:38:12 | 3 | 1144 | XLON | 00294180310TRLO0.1.1 |
07/04/2022 | 11:38:12 | 100 | 1144 | XLON | 00294180309TRLO0.1.1 |
07/04/2022 | 11:36:28 | 89 | 1144 | XLON | 00294179447TRLO0.1.1 |
07/04/2022 | 11:36:28 | 6 | 1144 | XLON | 00294179446TRLO0.1.1 |
07/04/2022 | 11:34:31 | 105 | 1144 | XLON | 00294178447TRLO0.1.1 |
07/04/2022 | 11:21:32 | 60 | 1145 | XLON | 00294171234TRLO0.1.1 |
07/04/2022 | 11:19:04 | 65 | 1150 | XLON | 00294168901TRLO0.1.1 |
07/04/2022 | 11:14:28 | 85 | 1155 | XLON | 00294164255TRLO0.1.1 |
07/04/2022 | 11:11:24 | 89 | 1155 | XLON | 00294161305TRLO0.1.1 |
07/04/2022 | 11:09:23 | 119 | 1155 | XLON | 00294160239TRLO0.1.1 |
07/04/2022 | 11:09:20 | 28 | 1156 | XLON | 00294160223TRLO0.1.1 |
07/04/2022 | 11:09:20 | 5 | 1156 | XLON | 00294160222TRLO0.1.1 |
07/04/2022 | 11:09:20 | 100 | 1156 | XLON | 00294160221TRLO0.1.1 |
07/04/2022 | 11:07:52 | 284 | 1158 | XLON | 00294159363TRLO0.1.1 |
07/04/2022 | 11:03:58 | 58 | 1159 | XLON | 00294156995TRLO0.1.1 |
07/04/2022 | 11:02:06 | 58 | 1160 | XLON | 00294155793TRLO0.1.1 |
07/04/2022 | 10:59:19 | 63 | 1155 | XLON | 00294154040TRLO0.1.1 |
07/04/2022 | 10:59:19 | 75 | 1156 | XLON | 00294154039TRLO0.1.1 |
07/04/2022 | 10:57:20 | 6 | 1155 | XLON | 00294152684TRLO0.1.1 |
07/04/2022 | 10:53:30 | 29 | 1152 | XLON | 00294150052TRLO0.1.1 |
07/04/2022 | 10:53:30 | 79 | 1152 | XLON | 00294150054TRLO0.1.1 |
07/04/2022 | 10:50:00 | 23 | 1150 | XLON | 00294147845TRLO0.1.1 |
07/04/2022 | 10:50:00 | 1 | 1150 | XLON | 00294147846TRLO0.1.1 |
07/04/2022 | 10:50:00 | 33 | 1150 | XLON | 00294147843TRLO0.1.1 |
07/04/2022 | 10:50:00 | 17 | 1150 | XLON | 00294147844TRLO0.1.1 |
07/04/2022 | 10:50:00 | 10 | 1150 | XLON | 00294147841TRLO0.1.1 |
07/04/2022 | 10:50:00 | 40 | 1150 | XLON | 00294147842TRLO0.1.1 |
07/04/2022 | 10:50:00 | 101 | 1150 | XLON | 00294147840TRLO0.1.1 |
07/04/2022 | 10:50:00 | 47 | 1150 | XLON | 00294147838TRLO0.1.1 |
07/04/2022 | 10:50:00 | 49 | 1150 | XLON | 00294147839TRLO0.1.1 |
07/04/2022 | 10:42:30 | 3 | 1150 | XLON | 00294143488TRLO0.1.1 |
07/04/2022 | 10:42:30 | 88 | 1150 | XLON | 00294143487TRLO0.1.1 |
07/04/2022 | 10:41:03 | 107 | 1150 | XLON | 00294142504TRLO0.1.1 |
07/04/2022 | 10:34:02 | 22 | 1151 | XLON | 00294137842TRLO0.1.1 |
07/04/2022 | 10:34:02 | 5 | 1151 | XLON | 00294137840TRLO0.1.1 |
07/04/2022 | 10:34:02 | 50 | 1151 | XLON | 00294137841TRLO0.1.1 |
07/04/2022 | 10:34:02 | 21 | 1151 | XLON | 00294137839TRLO0.1.1 |
07/04/2022 | 10:29:12 | 13 | 1147 | XLON | 00294134606TRLO0.1.1 |
07/04/2022 | 10:25:42 | 96 | 1152 | XLON | 00294132407TRLO0.1.1 |
07/04/2022 | 10:25:42 | 95 | 1153 | XLON | 00294132405TRLO0.1.1 |
07/04/2022 | 10:25:19 | 61 | 1153 | XLON | 00294132121TRLO0.1.1 |
07/04/2022 | 10:25:19 | 8 | 1153 | XLON | 00294132120TRLO0.1.1 |
07/04/2022 | 10:25:19 | 50 | 1153 | XLON | 00294132119TRLO0.1.1 |
07/04/2022 | 10:25:19 | 69 | 1153 | XLON | 00294132118TRLO0.1.1 |
07/04/2022 | 10:25:19 | 53 | 1153 | XLON | 00294132117TRLO0.1.1 |
07/04/2022 | 10:15:39 | 43 | 1142 | XLON | 00294125301TRLO0.1.1 |
07/04/2022 | 10:15:39 | 72 | 1142 | XLON | 00294125300TRLO0.1.1 |
07/04/2022 | 10:10:34 | 68 | 1152 | XLON | 00294121628TRLO0.1.1 |
07/04/2022 | 10:05:31 | 50 | 1155 | XLON | 00294117961TRLO0.1.1 |
07/04/2022 | 10:05:31 | 50 | 1155 | XLON | 00294117960TRLO0.1.1 |
07/04/2022 | 10:05:31 | 4 | 1155 | XLON | 00294117959TRLO0.1.1 |
07/04/2022 | 10:03:27 | 9 | 1155 | XLON | 00294116159TRLO0.1.1 |
07/04/2022 | 10:03:27 | 51 | 1155 | XLON | 00294116160TRLO0.1.1 |
07/04/2022 | 10:03:27 | 28 | 1155 | XLON | 00294116158TRLO0.1.1 |
07/04/2022 | 10:01:18 | 60 | 1155 | XLON | 00294114605TRLO0.1.1 |
07/04/2022 | 09:59:07 | 90 | 1162 | XLON | 00294112722TRLO0.1.1 |
07/04/2022 | 09:56:47 | 80 | 1169 | XLON | 00294110974TRLO0.1.1 |
07/04/2022 | 09:53:57 | 70 | 1167 | XLON | 00294108675TRLO0.1.1 |
07/04/2022 | 09:53:57 | 82 | 1168 | XLON | 00294108674TRLO0.1.1 |
07/04/2022 | 09:53:57 | 81 | 1167 | XLON | 00294108673TRLO0.1.1 |
07/04/2022 | 09:51:09 | 77 | 1168 | XLON | 00294106488TRLO0.1.1 |
07/04/2022 | 09:45:59 | 44 | 1160 | XLON | 00294102795TRLO0.1.1 |
07/04/2022 | 09:45:59 | 22 | 1160 | XLON | 00294102793TRLO0.1.1 |
07/04/2022 | 09:43:45 | 69 | 1160 | XLON | 00294101321TRLO0.1.1 |
07/04/2022 | 09:43:45 | 4 | 1160 | XLON | 00294101320TRLO0.1.1 |
07/04/2022 | 09:42:08 | 33 | 1160 | XLON | 00294100223TRLO0.1.1 |
07/04/2022 | 09:42:08 | 26 | 1160 | XLON | 00294100222TRLO0.1.1 |
07/04/2022 | 09:36:32 | 44 | 1150 | XLON | 00294095917TRLO0.1.1 |
07/04/2022 | 09:36:32 | 29 | 1149 | XLON | 00294095916TRLO0.1.1 |
07/04/2022 | 09:36:32 | 59 | 1149 | XLON | 00294095915TRLO0.1.1 |
07/04/2022 | 09:33:57 | 66 | 1153 | XLON | 00294093933TRLO0.1.1 |
07/04/2022 | 09:32:33 | 114 | 1157 | XLON | 00294092788TRLO0.1.1 |
07/04/2022 | 09:30:35 | 86 | 1154 | XLON | 00294091235TRLO0.1.1 |
07/04/2022 | 09:28:56 | 88 | 1164 | XLON | 00294089901TRLO0.1.1 |
07/04/2022 | 09:28:56 | 14 | 1164 | XLON | 00294089902TRLO0.1.1 |
07/04/2022 | 09:28:56 | 93 | 1165 | XLON | 00294089900TRLO0.1.1 |
07/04/2022 | 09:27:50 | 53 | 1152 | XLON | 00294089093TRLO0.1.1 |
07/04/2022 | 09:27:50 | 58 | 1152 | XLON | 00294089092TRLO0.1.1 |
07/04/2022 | 09:27:50 | 58 | 1152 | XLON | 00294089091TRLO0.1.1 |
07/04/2022 | 09:18:10 | 83 | 1146 | XLON | 00294081345TRLO0.1.1 |
07/04/2022 | 09:18:05 | 50 | 1147 | XLON | 00294081262TRLO0.1.1 |
07/04/2022 | 09:18:03 | 4 | 1147 | XLON | 00294081230TRLO0.1.1 |
07/04/2022 | 09:18:03 | 21 | 1147 | XLON | 00294081229TRLO0.1.1 |
07/04/2022 | 09:13:55 | 47 | 1137 | XLON | 00294078115TRLO0.1.1 |
07/04/2022 | 09:13:55 | 50 | 1137 | XLON | 00294078114TRLO0.1.1 |
07/04/2022 | 09:09:34 | 57 | 1130 | XLON | 00294074131TRLO0.1.1 |
07/04/2022 | 09:09:34 | 33 | 1130 | XLON | 00294074130TRLO0.1.1 |
07/04/2022 | 09:05:50 | 16 | 1127 | XLON | 00294071138TRLO0.1.1 |
07/04/2022 | 09:05:50 | 43 | 1127 | XLON | 00294071137TRLO0.1.1 |
07/04/2022 | 09:04:34 | 26 | 1127 | XLON | 00294069924TRLO0.1.1 |
07/04/2022 | 09:04:34 | 50 | 1127 | XLON | 00294069923TRLO0.1.1 |
07/04/2022 | 09:02:12 | 88 | 1127 | XLON | 00294067449TRLO0.1.1 |
07/04/2022 | 09:00:08 | 89 | 1132 | XLON | 00294065381TRLO0.1.1 |
07/04/2022 | 08:57:36 | 11 | 1138 | XLON | 00294063211TRLO0.1.1 |
07/04/2022 | 08:57:36 | 100 | 1138 | XLON | 00294063210TRLO0.1.1 |
07/04/2022 | 08:55:22 | 97 | 1142 | XLON | 00294061135TRLO0.1.1 |
07/04/2022 | 08:52:49 | 95 | 1138 | XLON | 00294058812TRLO0.1.1 |
07/04/2022 | 08:50:48 | 97 | 1124 | XLON | 00294056963TRLO0.1.1 |
07/04/2022 | 08:45:15 | 87 | 1110 | XLON | 00294052009TRLO0.1.1 |
07/04/2022 | 08:43:24 | 74 | 1112 | XLON | 00294050324TRLO0.1.1 |
07/04/2022 | 08:42:10 | 126 | 1124 | XLON | 00294049180TRLO0.1.1 |
07/04/2022 | 08:39:55 | 22 | 1122 | XLON | 00294047044TRLO0.1.1 |
07/04/2022 | 08:39:55 | 50 | 1122 | XLON | 00294047043TRLO0.1.1 |
07/04/2022 | 08:37:13 | 72 | 1120 | XLON | 00294044556TRLO0.1.1 |
07/04/2022 | 08:36:06 | 69 | 1124 | XLON | 00294043531TRLO0.1.1 |
07/04/2022 | 08:36:06 | 29 | 1125 | XLON | 00294043530TRLO0.1.1 |
07/04/2022 | 08:36:06 | 50 | 1125 | XLON | 00294043529TRLO0.1.1 |
07/04/2022 | 08:32:04 | 81 | 1114 | XLON | 00294039474TRLO0.1.1 |
07/04/2022 | 08:31:49 | 86 | 1115 | XLON | 00294039205TRLO0.1.1 |
07/04/2022 | 08:27:41 | 57 | 1118 | XLON | 00294034296TRLO0.1.1 |
07/04/2022 | 08:27:08 | 100 | 1113 | XLON | 00294033766TRLO0.1.1 |
07/04/2022 | 08:25:11 | 43 | 1107 | XLON | 00294031857TRLO0.1.1 |
07/04/2022 | 08:25:11 | 48 | 1107 | XLON | 00294031856TRLO0.1.1 |
07/04/2022 | 08:22:55 | 97 | 1090 | XLON | 00294029482TRLO0.1.1 |
07/04/2022 | 08:20:56 | 95 | 1083 | XLON | 00294027184TRLO0.1.1 |
07/04/2022 | 08:20:56 | 50 | 1083 | XLON | 00294027183TRLO0.1.1 |
07/04/2022 | 08:20:56 | 117 | 1084 | XLON | 00294027172TRLO0.1.1 |
07/04/2022 | 08:16:59 | 79 | 1077 | XLON | 00294022592TRLO0.1.1 |
07/04/2022 | 08:16:59 | 84 | 1078 | XLON | 00294022591TRLO0.1.1 |
07/04/2022 | 08:14:11 | 78 | 1077 | XLON | 00294019172TRLO0.1.1 |
07/04/2022 | 08:14:11 | 50 | 1077 | XLON | 00294019171TRLO0.1.1 |
07/04/2022 | 08:14:11 | 53 | 1078 | XLON | 00294019170TRLO0.1.1 |
07/04/2022 | 08:14:11 | 51 | 1078 | XLON | 00294019169TRLO0.1.1 |
07/04/2022 | 08:06:15 | 16 | 1052 | XLON | 00294008850TRLO0.1.1 |
07/04/2022 | 08:06:15 | 109 | 1052 | XLON | 00294008849TRLO0.1.1 |
07/04/2022 | 08:04:24 | 70 | 1059 | XLON | 00294006082TRLO0.1.1 |