Auto Trader Regulatory News (AUTO)

Number of ordinary shares purchased:

300,000

Highest purchase price paid per share:

544.40p

Lowest purchase price paid per share:

535.60p

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

1100

540.0

 08:07:35

XLON

63

540.0

 08:07:35

XLON

1260

540.6

 08:08:17

XLON

1000

540.8

 08:08:34

XLON

1700

541.8

 08:10:33

XLON

1264

541.6

 08:10:35

XLON

1314

541.4

 08:10:41

XLON

1016

541.2

 08:11:46

XLON

567

541.0

 08:13:49

XLON

589

541.0

 08:13:49

XLON

1243

540.8

 08:15:35

XLON

1202

541.6

 08:21:04

XLON

1094

542.4

 08:24:33

XLON

1207

543.0

 08:26:44

XLON

1264

544.0

 08:32:00

XLON

927

543.8

 08:32:18

XLON

233

543.8

 08:32:18

XLON

1114

543.6

 08:32:53

XLON

1179

543.2

 08:35:06

XLON

1122

543.6

 08:38:03

XLON

1152

543.4

 08:38:03

XLON

1237

543.6

 08:40:44

XLON

304

544.4

 08:48:03

XLON

536

544.4

 08:48:03

XLON

302

544.4

 08:48:03

XLON

1069

544.2

 08:48:04

XLON

1144

544.2

 08:48:04

XLON

1000

544.2

 08:48:04

XLON

136

544.2

 08:48:04

XLON

1152

543.4

 08:51:37

XLON

1229

542.8

 08:53:49

XLON

1101

543.0

 08:58:37

XLON

108

543.0

 08:58:37

XLON

1107

542.6

 08:59:10

XLON

544

542.8

 09:04:59

XLON

59

542.8

 09:04:59

XLON

392

542.8

 09:05:04

XLON

71

542.8

 09:05:04

XLON

1248

542.4

 09:07:03

XLON

658

542.0

 09:07:43

XLON

406

542.0

 09:07:43

XLON

1113

541.8

 09:13:06

XLON

1127

541.4

 09:13:31

XLON

1065

541.0

 09:15:55

XLON

1028

540.4

 09:21:46

XLON

1253

540.4

 09:21:46

XLON

347

540.8

 09:27:49

XLON

733

540.8

 09:27:49

XLON

1068

540.6

 09:29:04

XLON

900

540.4

 09:30:36

XLON

117

540.4

 09:30:36

XLON

1143

539.8

 09:35:31

XLON

1176

539.6

 09:36:45

XLON

400

539.4

 09:36:45

XLON

579

539.4

 09:36:45

XLON

353

539.4

 09:36:45

XLON

1169

539.0

 09:37:23

XLON

1431

539.0

 09:45:48

XLON

135

539.0

 09:45:48

XLON

1043

539.6

 09:49:41

XLON

932

539.4

 09:50:32

XLON

234

539.4

 09:50:32

XLON

800

539.4

 09:50:32

XLON

291

539.4

 09:50:32

XLON

1138

539.2

 09:55:52

XLON

1201

539.2

 09:57:10

XLON

1206

538.2

 10:05:39

XLON

294

538.2

 10:05:39

XLON

613

538.2

 10:05:39

XLON

245

538.2

 10:05:39

XLON

366

538.2

 10:05:39

XLON

888

538.2

 10:05:39

XLON

1161

538.0

 10:07:25

XLON

1127

538.8

 10:10:30

XLON

1092

539.2

 10:15:52

XLON

1263

540.4

 10:18:08

XLON

1164

540.0

 10:23:16

XLON

291

540.2

 10:25:05

XLON

805

540.2

 10:25:05

XLON

2

540.2

 10:26:05

XLON

611

540.2

 10:26:05

XLON

172

540.2

 10:26:05

XLON

1222

540.0

 10:27:16

XLON

1234

539.6

 10:32:34

XLON

51

539.4

 10:33:06

XLON

1190

539.4

 10:33:06

XLON

1

538.8

 10:34:32

XLON

854

538.8

 10:34:38

XLON

356

538.8

 10:34:38

XLON

1255

538.2

 10:48:50

XLON

1239

538.2

 10:48:50

XLON

1130

538.2

 10:51:01

XLON

13

538.4

 10:54:55

XLON

1997

538.8

 10:57:45

XLON

1430

538.8

 10:57:45

XLON

1222

538.6

 11:00:08

XLON

1231

538.8

 11:05:36

XLON

1232

538.6

 11:07:09

XLON

273

538.6

 11:14:17

XLON

1258

538.6

 11:21:12

XLON

1243

538.6

 11:21:12

XLON

300

538.6

 11:24:21

XLON

543

538.6

 11:24:23

XLON

291

538.6

 11:24:23

XLON

1105

538.4

 11:24:26

XLON

89

538.2

 11:24:26

XLON

245

538.2

 11:24:26

XLON

420

538.2

 11:24:26

XLON

269

538.2

 11:24:29

XLON

175

538.2

 11:24:29

XLON

283

538.0

 11:25:34

XLON

717

538.4

 11:27:20

XLON

397

538.4

 11:27:20

XLON

1202

539.2

 11:34:04

XLON

1007

539.0

 11:34:04

XLON

192

539.0

 11:34:04

XLON

1080

538.8

 11:38:39

XLON

1055

538.6

 11:40:33

XLON

1067

538.2

 11:46:04

XLON

1065

538.0

 11:46:04

XLON

234

538.0

 11:46:45

XLON

130

538.0

 11:47:13

XLON

206

538.0

 11:47:13

XLON

467

538.0

 11:47:13

XLON

130

538.0

 11:50:40

XLON

647

538.0

 11:50:40

XLON

285

538.0

 11:50:40

XLON

100

538.0

 11:50:40

XLON

21

538.0

 11:50:40

XLON

1055

537.2

 11:59:13

XLON

1217

537.2

 11:59:53

XLON

1257

537.2

 12:01:43

XLON

100

537.0

 12:02:24

XLON

1042

537.0

 12:02:24

XLON

451

537.4

 12:10:20

XLON

331

537.4

 12:10:20

XLON

452

537.4

 12:10:20

XLON

230

538.4

 12:18:07

XLON

672

538.4

 12:18:07

XLON

130

538.6

 12:18:35

XLON

34

538.6

 12:18:35

XLON

1138

538.8

 12:22:51

XLON

1138

538.6

 12:22:51

XLON

1091

539.0

 12:29:16

XLON

600

539.4

 12:33:15

XLON

609

539.4

 12:39:08

XLON

65

539.4

 12:39:08

XLON

65

539.4

 12:39:08

XLON

1

539.4

 12:39:15

XLON

576

539.4

 12:39:15

XLON

1097

539.2

 12:40:07

XLON

1

539.0

 12:47:15

XLON

1

539.2

 12:49:20

XLON

1058

539.2

 12:50:31

XLON

650

539.2

 12:50:34

XLON

351

539.2

 12:52:03

XLON

71

539.2

 12:53:08

XLON

808

539.2

 12:59:08

XLON

402

539.2

 12:59:08

XLON

336

539.2

 12:59:09

XLON

1173

539.0

 12:59:47

XLON

37

539.0

 12:59:47

XLON

1217

538.6

 12:59:47

XLON

943

538.4

 12:59:48

XLON

317

538.4

 12:59:48

XLON

989

538.2

 13:03:05

XLON

109

538.2

 13:03:05

XLON

1051

538.0

 13:05:03

XLON

359

537.8

 13:07:05

XLON

862

537.8

 13:07:05

XLON

1162

537.2

 13:08:52

XLON

985

537.2

 13:11:36

XLON

79

537.2

 13:11:36

XLON

480

537.0

 13:12:12

XLON

643

537.0

 13:12:12

XLON

1175

538.0

 13:21:42

XLON

90

537.8

 13:21:45

XLON

900

537.8

 13:21:45

XLON

163

537.8

 13:21:45

XLON

1157

537.8

 13:21:45

XLON

1173

537.6

 13:25:03

XLON

1177

537.6

 13:28:42

XLON

1185

537.6

 13:28:42

XLON

1126

537.4

 13:30:42

XLON

572

536.8

 13:33:15

XLON

333

536.8

 13:33:15

XLON

385

537.0

 13:34:08

XLON

1040

537.0

 13:34:08

XLON

1032

537.0

 13:39:39

XLON

1170

536.8

 13:40:10

XLON

1023

536.2

 13:40:36

XLON

1236

536.0

 13:41:40

XLON

1044

535.6

 13:44:01

XLON

1229

537.2

 13:47:15

XLON

1128

538.2

 13:51:40

XLON

917

538.0

 13:52:00

XLON

214

538.0

 13:52:00

XLON

225

538.4

 13:56:50

XLON

471

538.4

 13:57:15

XLON

548

538.4

 13:57:15

XLON

413

538.4

 13:59:15

XLON

737

539.0

 14:03:38

XLON

154

539.0

 14:03:38

XLON

200

539.0

 14:03:38

XLON

44

539.0

 14:03:38

XLON

800

539.2

 14:03:38

XLON

611

539.2

 14:03:38

XLON

142

539.2

 14:03:38

XLON

1249

539.0

 14:06:30

XLON

1108

539.2

 14:11:21

XLON

702

539.4

 14:16:56

XLON

340

539.4

 14:16:56

XLON

205

539.4

 14:16:56

XLON

1125

540.0

 14:20:08

XLON

1057

540.0

 14:20:26

XLON

1930

540.0

 14:20:26

XLON

64

540.0

 14:20:26

XLON

1057

539.8

 14:20:37

XLON

799

539.4

 14:21:38

XLON

391

539.4

 14:23:03

XLON

1408

540.8

 14:30:06

XLON

41

540.8

 14:30:13

XLON

294

540.8

 14:30:13

XLON

807

541.0

 14:30:56

XLON

419

541.0

 14:30:56

XLON

2220

542.4

 14:32:42

XLON

41

542.4

 14:32:42

XLON

1133

542.4

 14:32:42

XLON

1174

542.4

 14:32:42

XLON

317

542.4

 14:32:42

XLON

400

542.4

 14:32:42

XLON

476

542.4

 14:32:42

XLON

135

542.4

 14:32:42

XLON

613

542.4

 14:32:42

XLON

460

542.4

 14:32:42

XLON

1171

542.4

 14:32:42

XLON

1191

542.2

 14:34:45

XLON

1143

542.2

 14:34:45

XLON

1324

541.6

 14:36:23

XLON

844

541.6

 14:37:10

XLON

294

541.6

 14:37:10

XLON

183

541.4

 14:37:15

XLON

1198

541.4

 14:37:15

XLON

156

541.6

 14:38:24

XLON

13

541.6

 14:38:24

XLON

807

541.6

 14:38:24

XLON

2

541.6

 14:38:57

XLON

10

541.6

 14:38:57

XLON

605

541.6

 14:38:57

XLON

550

541.6

 14:39:12

XLON

613

541.6

 14:39:12

XLON

159

541.6

 14:39:12

XLON

1222

542.4

 14:40:05

XLON

1426

542.4

 14:41:32

XLON

218

542.4

 14:41:32

XLON

94

542.4

 14:41:32

XLON

912

542.4

 14:41:32

XLON

800

542.4

 14:41:32

XLON

687

542.4

 14:41:32

XLON

537

542.4

 14:41:32

XLON

298

542.2

 14:42:36

XLON

206

542.2

 14:42:36

XLON

672

542.2

 14:42:36

XLON

320

541.8

 14:43:21

XLON

917

541.8

 14:43:21

XLON

490

542.2

 14:46:28

XLON

611

542.2

 14:46:28

XLON

613

542.2

 14:46:28

XLON

900

542.6

 14:48:41

XLON

531

542.6

 14:48:41

XLON

64

542.6

 14:49:41

XLON

613

542.6

 14:49:41

XLON

656

542.6

 14:49:41

XLON

611

542.6

 14:49:41

XLON

613

542.6

 14:49:41

XLON

972

542.4

 14:49:41

XLON

154

542.4

 14:49:41

XLON

1561

543.2

 14:53:18

XLON

1399

543.0

 14:54:12

XLON

1357

543.0

 14:54:12

XLON

1200

542.8

 14:55:23

XLON

900

542.8

 14:55:23

XLON

186

542.8

 14:55:23

XLON

1222

542.4

 14:56:38

XLON

946

542.2

 14:56:42

XLON

250

542.2

 14:56:42

XLON

250

542.0

 14:58:59

XLON

870

542.0

 14:58:59

XLON

1144

542.4

 15:01:05

XLON

329

542.4

 15:01:14

XLON

611

542.4

 15:01:14

XLON

189

542.4

 15:01:14

XLON

628

542.2

 15:02:13

XLON

399

542.2

 15:02:13

XLON

36

542.4

 15:02:36

XLON

167

542.6

 15:03:16

XLON

484

542.6

 15:03:16

XLON

1000

542.6

 15:03:16

XLON

34

542.6

 15:03:16

XLON

21

542.8

 15:03:56

XLON

611

542.8

 15:03:56

XLON

613

542.8

 15:03:56

XLON

1162

542.6

 15:03:56

XLON

779

542.6

 15:05:22

XLON

396

542.6

 15:05:22

XLON

1273

542.4

 15:06:12

XLON

1265

542.4

 15:06:12

XLON

700

542.4

 15:06:12

XLON

449

542.4

 15:06:12

XLON

1101

542.0

 15:07:43

XLON

1170

542.4

 15:10:42

XLON

611

542.4

 15:12:01

XLON

613

542.4

 15:12:01

XLON

490

542.4

 15:12:01

XLON

287

542.4

 15:12:01

XLON

1199

542.0

 15:12:17

XLON

1096

542.0

 15:12:17

XLON

1215

541.4

 15:17:02

XLON

1197

541.2

 15:17:42

XLON

616

541.0

 15:17:48

XLON

707

541.0

 15:17:48

XLON

613

541.0

 15:17:48

XLON

790

541.4

 15:20:17

XLON

1075

541.2

 15:20:56

XLON

1241

541.0

 15:21:26

XLON

28

541.2

 15:24:20

XLON

611

541.2

 15:24:20

XLON

656

541.2

 15:24:20

XLON

800

541.4

 15:25:07

XLON

611

541.4

 15:25:07

XLON

1155

541.4

 15:25:40

XLON

186

541.4

 15:25:40

XLON

136

541.6

 15:26:30

XLON

136

541.6

 15:26:31

XLON

136

541.6

 15:26:31

XLON

136

541.6

 15:26:31

XLON

136

541.6

 15:26:33

XLON

1216

541.6

 15:28:01

XLON

298

541.6

 15:28:01

XLON

296

541.6

 15:28:02

XLON

144

542.0

 15:30:02

XLON

1240

542.0

 15:30:02

XLON

196

542.0

 15:30:02

XLON

383

542.0

 15:30:02

XLON

894

542.0

 15:30:02

XLON

402

542.0

 15:31:22

XLON

613

542.6

 15:32:50

XLON

123

542.6

 15:32:50

XLON

675

542.6

 15:33:02

XLON

1204

542.8

 15:36:09

XLON

389

542.8

 15:36:09

XLON

100

542.8

 15:36:09

XLON

71

542.8

 15:36:09

XLON

15

542.8

 15:36:16

XLON

70

542.8

 15:36:16

XLON

611

542.8

 15:36:16

XLON

380

542.8

 15:36:16

XLON

114

542.8

 15:36:16

XLON

24

542.8

 15:37:16

XLON

100

543.0

 15:37:26

XLON

7

543.0

 15:37:26

XLON

774

543.0

 15:37:26

XLON

2

543.0

 15:37:36

XLON

1

543.0

 15:37:36

XLON

613

543.2

 15:38:23

XLON

97

543.2

 15:38:23

XLON

352

543.2

 15:38:23

XLON

600

543.2

 15:38:28

XLON

800

543.2

 15:39:16

XLON

14

543.2

 15:40:19

XLON

611

543.2

 15:40:19

XLON

500

543.2

 15:40:19

XLON

122

543.2

 15:40:19

XLON

777

543.0

 15:40:46

XLON

453

543.0

 15:40:46

XLON

800

543.0

 15:41:28

XLON

463

543.0

 15:41:28

XLON

1443

543.4

 15:46:42

XLON

209

543.4

 15:46:45

XLON

94

543.4

 15:46:45

XLON

1778

543.4

 15:46:45

XLON

700

543.4

 15:46:45

XLON

739

543.2

 15:47:10

XLON

220

543.2

 15:47:10

XLON

202

543.2

 15:47:10

XLON

1053

543.0

 15:47:24

XLON

1145

542.8

 15:48:52

XLON

1134

542.8

 15:50:19

XLON

456

542.8

 15:52:11

XLON

790

542.8

 15:52:11

XLON

930

542.0

 15:53:37

XLON

114

542.0

 15:53:37

XLON

500

541.6

 15:55:34

XLON

1189

541.4

 15:55:44

XLON

1027

542.0

 15:56:37

XLON

900

541.8

 16:00:11

XLON

138

541.8

 16:00:11

XLON

1034

541.6

 16:00:11

XLON

317

541.6

 16:00:11

XLON

727

541.4

 16:00:34

XLON

319

541.4

 16:00:34

XLON

613

541.0

 16:01:18

XLON

600

541.0

 16:01:18

XLON

303

541.2

 16:04:17

XLON

600

541.8

 16:04:46

XLON

530

541.8

 16:04:46

XLON

553

541.8

 16:04:46

XLON

8

542.0

 16:05:47

XLON

611

542.0

 16:05:47

XLON

467

542.0

 16:05:47

XLON

1189

542.0

 16:06:47

XLON

1359

541.8

 16:07:07

XLON

1086

541.4

 16:07:39

XLON

693

541.8

 16:10:13

XLON

455

541.8

 16:10:13

XLON

1221

541.8

 16:10:13

XLON

1127

541.8

 16:11:19

XLON

1180

541.8

 16:12:36

XLON

1115

542.0

 16:14:18

XLON

918

542.0

 16:14:18

XLON

258

542.0

 16:14:18

XLON

1198

542.2

 16:15:39

XLON

1

542.2

 16:16:39

XLON

340

542.2

 16:16:39

XLON

306

542.2

 16:16:39

XLON

197

542.2

 16:16:39

XLON

611

542.2

 16:16:39

XLON

613

542.2

 16:16:39

XLON

192

542.2

 16:16:39

XLON

611

542.4

 16:17:41

XLON

502

542.4

 16:17:41

XLON

1

542.4

 16:19:50

XLON

23

542.4

 16:19:50

XLON

4

542.4

 16:19:50

XLON

1

542.4

 16:19:50

XLON

280

542.6

 16:19:51

XLON

750

542.6

 16:19:51

XLON

3

542.6

 16:19:51

XLON

391

542.6

 16:19:51

XLON

6

542.6

 16:20:17

XLON

2587

542.8

 16:21:47

XLON

170

543.0

 16:21:48

XLON

900

543.0

 16:21:48

XLON

60

543.0

 16:21:48

XLON

1156

542.8

 16:22:02

XLON

29

543.4

 16:23:59

XLON

16

543.4

 16:23:59

XLON

2629

543.4

 16:24:02

XLON

400

543.4

 16:24:02

XLON