7 Mar 2024 17:56
7 March 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7 March 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 734.3432p per share:
Number of ordinary shares purchased: | 182,103 |
Highest purchase price paid per share: | 741.00p |
Lowest purchase price paid per share: | 724.40p
|
Following the above transaction, the Company has 908,412,748 ordinary shares in issue and holds 4,919,397 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 903,493,351 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
209 | 725.40 | 08:17:51 | XLON |
929 | 725.00 | 08:19:08 | XLON |
1017 | 725.40 | 08:22:01 | XLON |
976 | 724.80 | 08:22:01 | XLON |
365 | 724.60 | 08:30:18 | XLON |
169 | 724.60 | 08:30:18 | XLON |
531 | 724.60 | 08:30:18 | XLON |
699 | 724.60 | 08:30:18 | XLON |
1018 | 724.40 | 08:31:03 | XLON |
140 | 724.40 | 08:31:03 | XLON |
844 | 724.40 | 08:31:03 | XLON |
2033 | 725.40 | 08:39:28 | XLON |
81 | 725.40 | 08:39:28 | XLON |
1054 | 725.00 | 08:40:17 | XLON |
1794 | 727.00 | 08:50:00 | XLON |
500 | 727.00 | 08:50:00 | XLON |
937 | 726.80 | 08:50:00 | XLON |
1037 | 726.40 | 08:50:01 | XLON |
948 | 726.60 | 08:55:41 | XLON |
351 | 726.60 | 08:55:41 | XLON |
919 | 726.20 | 08:58:59 | XLON |
762 | 726.20 | 08:58:59 | XLON |
886 | 727.60 | 09:06:53 | XLON |
886 | 727.20 | 09:07:31 | XLON |
107 | 727.20 | 09:09:38 | XLON |
1004 | 727.20 | 09:11:38 | XLON |
993 | 727.00 | 09:11:38 | XLON |
119 | 726.40 | 09:16:06 | XLON |
152 | 726.80 | 09:17:44 | XLON |
384 | 727.00 | 09:17:44 | XLON |
266 | 727.00 | 09:17:44 | XLON |
451 | 727.00 | 09:17:44 | XLON |
143 | 727.00 | 09:17:44 | XLON |
856 | 727.20 | 09:20:31 | XLON |
902 | 727.80 | 09:22:21 | XLON |
910 | 728.00 | 09:26:16 | XLON |
27 | 727.40 | 09:27:02 | XLON |
109 | 727.40 | 09:27:02 | XLON |
1042 | 728.60 | 09:30:53 | XLON |
123 | 728.60 | 09:33:08 | XLON |
451 | 728.60 | 09:33:08 | XLON |
112 | 728.60 | 09:33:08 | XLON |
141 | 728.60 | 09:37:33 | XLON |
292 | 728.60 | 09:37:33 | XLON |
432 | 728.60 | 09:37:33 | XLON |
39 | 728.80 | 09:38:42 | XLON |
278 | 728.80 | 09:38:42 | XLON |
177 | 729.20 | 09:39:37 | XLON |
108 | 729.60 | 09:49:12 | XLON |
1503 | 729.60 | 09:49:12 | XLON |
1010 | 729.60 | 09:49:12 | XLON |
899 | 729.40 | 09:49:12 | XLON |
147 | 729.40 | 09:53:41 | XLON |
700 | 729.40 | 09:53:41 | XLON |
625 | 730.00 | 09:56:59 | XLON |
357 | 730.00 | 09:56:59 | XLON |
909 | 731.00 | 10:06:51 | XLON |
968 | 731.00 | 10:06:51 | XLON |
154 | 731.00 | 10:06:51 | XLON |
962 | 731.00 | 10:08:08 | XLON |
1002 | 731.00 | 10:09:03 | XLON |
212 | 730.80 | 10:14:20 | XLON |
408 | 730.60 | 10:15:20 | XLON |
477 | 730.60 | 10:15:20 | XLON |
820 | 730.60 | 10:17:21 | XLON |
2547 | 732.40 | 10:25:30 | XLON |
140 | 732.40 | 10:26:06 | XLON |
139 | 732.40 | 10:26:25 | XLON |
138 | 732.40 | 10:26:38 | XLON |
964 | 733.20 | 10:30:02 | XLON |
855 | 733.00 | 10:30:02 | XLON |
200 | 732.60 | 10:34:47 | XLON |
698 | 732.60 | 10:34:47 | XLON |
552 | 732.60 | 10:34:51 | XLON |
123 | 732.00 | 10:36:50 | XLON |
451 | 732.00 | 10:36:50 | XLON |
195 | 732.00 | 10:36:50 | XLON |
124 | 731.80 | 10:39:55 | XLON |
694 | 731.60 | 10:41:19 | XLON |
347 | 731.60 | 10:41:19 | XLON |
870 | 732.40 | 10:51:37 | XLON |
871 | 732.40 | 10:51:37 | XLON |
535 | 732.40 | 10:51:37 | XLON |
2 | 732.20 | 10:53:00 | XLON |
852 | 732.20 | 10:53:00 | XLON |
148 | 732.00 | 10:56:20 | XLON |
2040 | 732.60 | 11:06:51 | XLON |
142 | 732.60 | 11:07:17 | XLON |
106 | 732.60 | 11:07:17 | XLON |
248 | 732.60 | 11:07:17 | XLON |
156 | 732.60 | 11:12:54 | XLON |
773 | 732.60 | 11:12:54 | XLON |
277 | 732.60 | 11:12:54 | XLON |
399 | 732.80 | 11:12:54 | XLON |
550 | 732.80 | 11:12:54 | XLON |
171 | 732.80 | 11:12:54 | XLON |
89 | 732.60 | 11:19:47 | XLON |
903 | 732.60 | 11:19:47 | XLON |
840 | 732.20 | 11:24:00 | XLON |
1042 | 731.20 | 11:27:13 | XLON |
39 | 732.40 | 11:38:13 | XLON |
115 | 732.40 | 11:38:21 | XLON |
697 | 732.40 | 11:38:21 | XLON |
108 | 732.40 | 11:38:21 | XLON |
265 | 733.40 | 11:46:35 | XLON |
39 | 733.40 | 11:46:35 | XLON |
281 | 733.40 | 11:46:35 | XLON |
966 | 733.20 | 11:48:00 | XLON |
1476 | 733.40 | 11:48:00 | XLON |
108 | 733.80 | 11:51:31 | XLON |
451 | 733.80 | 11:51:31 | XLON |
252 | 733.80 | 11:51:31 | XLON |
118 | 733.80 | 11:51:31 | XLON |
979 | 734.20 | 11:55:41 | XLON |
875 | 734.00 | 11:55:48 | XLON |
72 | 733.60 | 11:58:55 | XLON |
894 | 733.60 | 11:58:55 | XLON |
435 | 734.80 | 12:05:45 | XLON |
451 | 734.80 | 12:05:45 | XLON |
15 | 734.80 | 12:05:48 | XLON |
130 | 735.40 | 12:09:06 | XLON |
130 | 735.40 | 12:09:06 | XLON |
130 | 735.40 | 12:09:11 | XLON |
128 | 735.40 | 12:09:28 | XLON |
128 | 735.40 | 12:09:28 | XLON |
957 | 735.20 | 12:09:41 | XLON |
128 | 735.40 | 12:09:41 | XLON |
39 | 735.20 | 12:13:37 | XLON |
863 | 735.20 | 12:13:37 | XLON |
885 | 735.00 | 12:24:23 | XLON |
1040 | 735.20 | 12:27:14 | XLON |
579 | 735.40 | 12:31:25 | XLON |
438 | 735.40 | 12:31:25 | XLON |
243 | 735.40 | 12:31:25 | XLON |
268 | 735.40 | 12:31:25 | XLON |
448 | 735.40 | 12:31:25 | XLON |
217 | 735.60 | 12:36:16 | XLON |
814 | 735.60 | 12:36:16 | XLON |
841 | 735.60 | 12:38:52 | XLON |
293 | 735.00 | 12:42:50 | XLON |
583 | 735.00 | 12:42:50 | XLON |
1043 | 736.00 | 12:51:27 | XLON |
1198 | 736.00 | 12:55:23 | XLON |
445 | 736.00 | 12:55:23 | XLON |
524 | 736.00 | 12:55:23 | XLON |
178 | 736.20 | 13:01:43 | XLON |
710 | 736.20 | 13:01:43 | XLON |
952 | 735.80 | 13:05:00 | XLON |
135 | 736.80 | 13:11:38 | XLON |
370 | 736.80 | 13:12:24 | XLON |
537 | 736.80 | 13:12:24 | XLON |
908 | 736.20 | 13:12:26 | XLON |
1035 | 736.00 | 13:14:50 | XLON |
108 | 737.40 | 13:21:27 | XLON |
216 | 737.40 | 13:21:27 | XLON |
39 | 738.00 | 13:24:54 | XLON |
550 | 738.00 | 13:24:54 | XLON |
121 | 738.00 | 13:26:54 | XLON |
889 | 738.40 | 13:30:03 | XLON |
334 | 738.40 | 13:30:03 | XLON |
700 | 738.40 | 13:30:03 | XLON |
1089 | 738.40 | 13:30:03 | XLON |
862 | 738.60 | 13:34:20 | XLON |
127 | 738.60 | 13:34:20 | XLON |
129 | 739.00 | 13:35:26 | XLON |
39 | 739.00 | 13:35:26 | XLON |
127 | 739.00 | 13:35:26 | XLON |
1129 | 738.80 | 13:36:01 | XLON |
163 | 738.80 | 13:37:17 | XLON |
178 | 738.80 | 13:38:38 | XLON |
151 | 739.00 | 13:39:39 | XLON |
151 | 739.00 | 13:40:00 | XLON |
1043 | 738.60 | 13:40:14 | XLON |
898 | 738.80 | 13:47:12 | XLON |
1173 | 738.20 | 13:48:03 | XLON |
262 | 738.20 | 13:48:03 | XLON |
575 | 738.20 | 13:48:03 | XLON |
1239 | 738.00 | 13:50:33 | XLON |
443 | 738.20 | 13:51:40 | XLON |
451 | 738.20 | 13:51:40 | XLON |
166 | 738.40 | 13:56:22 | XLON |
180 | 738.20 | 13:56:23 | XLON |
1002 | 738.20 | 13:56:23 | XLON |
136 | 738.40 | 13:57:46 | XLON |
374 | 738.20 | 14:00:18 | XLON |
521 | 738.20 | 14:00:18 | XLON |
902 | 738.00 | 14:00:40 | XLON |
650 | 738.00 | 14:01:45 | XLON |
239 | 738.00 | 14:01:45 | XLON |
716 | 737.20 | 14:04:36 | XLON |
271 | 737.20 | 14:04:36 | XLON |
110 | 737.00 | 14:09:00 | XLON |
106 | 737.00 | 14:09:00 | XLON |
988 | 736.80 | 14:09:06 | XLON |
118 | 736.80 | 14:10:38 | XLON |
146 | 736.60 | 14:11:27 | XLON |
217 | 737.00 | 14:12:40 | XLON |
124 | 737.00 | 14:12:40 | XLON |
123 | 737.00 | 14:14:00 | XLON |
550 | 737.00 | 14:14:00 | XLON |
145 | 737.00 | 14:14:00 | XLON |
124 | 737.00 | 14:14:00 | XLON |
1033 | 736.60 | 14:14:19 | XLON |
977 | 736.60 | 14:17:56 | XLON |
128 | 737.00 | 14:20:45 | XLON |
451 | 737.00 | 14:20:45 | XLON |
470 | 736.60 | 14:21:30 | XLON |
136 | 736.60 | 14:21:30 | XLON |
296 | 736.60 | 14:21:30 | XLON |
17 | 736.60 | 14:21:30 | XLON |
927 | 736.60 | 14:24:02 | XLON |
1251 | 736.80 | 14:27:02 | XLON |
1006 | 736.40 | 14:28:16 | XLON |
123 | 736.40 | 14:30:33 | XLON |
120 | 736.40 | 14:30:33 | XLON |
1037 | 736.60 | 14:31:03 | XLON |
1039 | 736.40 | 14:31:17 | XLON |
923 | 736.40 | 14:32:52 | XLON |
951 | 736.20 | 14:32:52 | XLON |
370 | 735.20 | 14:34:47 | XLON |
582 | 735.20 | 14:34:47 | XLON |
960 | 736.20 | 14:36:45 | XLON |
957 | 736.40 | 14:37:59 | XLON |
882 | 736.40 | 14:37:59 | XLON |
550 | 736.80 | 14:39:01 | XLON |
141 | 736.80 | 14:39:01 | XLON |
520 | 736.80 | 14:39:01 | XLON |
141 | 736.80 | 14:39:01 | XLON |
1062 | 736.60 | 14:40:15 | XLON |
258 | 736.00 | 14:41:29 | XLON |
636 | 736.00 | 14:41:29 | XLON |
370 | 735.80 | 14:43:01 | XLON |
550 | 735.80 | 14:43:01 | XLON |
635 | 736.00 | 14:43:29 | XLON |
322 | 736.00 | 14:43:29 | XLON |
241 | 736.20 | 14:44:38 | XLON |
39 | 736.20 | 14:44:38 | XLON |
451 | 736.20 | 14:44:38 | XLON |
887 | 736.20 | 14:46:04 | XLON |
980 | 735.80 | 14:47:52 | XLON |
901 | 736.20 | 14:50:08 | XLON |
635 | 736.20 | 14:50:08 | XLON |
433 | 736.20 | 14:50:08 | XLON |
39 | 736.20 | 14:50:08 | XLON |
922 | 736.60 | 14:53:37 | XLON |
879 | 736.60 | 14:53:37 | XLON |
39 | 736.80 | 14:53:37 | XLON |
209 | 736.80 | 14:53:37 | XLON |
900 | 736.80 | 14:54:33 | XLON |
1258 | 737.80 | 14:57:13 | XLON |
694 | 737.80 | 14:57:13 | XLON |
39 | 737.80 | 14:57:13 | XLON |
212 | 737.80 | 14:57:13 | XLON |
272 | 738.40 | 15:00:42 | XLON |
702 | 738.40 | 15:00:42 | XLON |
918 | 738.20 | 15:00:43 | XLON |
883 | 740.00 | 15:04:09 | XLON |
886 | 741.00 | 15:05:53 | XLON |
962 | 741.00 | 15:06:03 | XLON |
903 | 740.80 | 15:06:04 | XLON |
430 | 740.80 | 15:07:35 | XLON |
451 | 740.80 | 15:07:35 | XLON |
681 | 739.40 | 15:09:05 | XLON |
224 | 739.40 | 15:09:05 | XLON |
82 | 739.40 | 15:09:05 | XLON |
747 | 738.20 | 15:10:35 | XLON |
99 | 738.20 | 15:10:35 | XLON |
405 | 737.20 | 15:12:32 | XLON |
394 | 737.20 | 15:12:32 | XLON |
148 | 737.20 | 15:12:32 | XLON |
129 | 737.60 | 15:13:57 | XLON |
910 | 737.60 | 15:13:57 | XLON |
867 | 737.80 | 15:15:33 | XLON |
734 | 737.40 | 15:17:28 | XLON |
186 | 737.40 | 15:17:28 | XLON |
908 | 737.40 | 15:18:58 | XLON |
20 | 737.40 | 15:20:56 | XLON |
864 | 737.40 | 15:21:12 | XLON |
527 | 737.40 | 15:21:12 | XLON |
104 | 737.40 | 15:23:02 | XLON |
856 | 737.40 | 15:23:26 | XLON |
445 | 737.40 | 15:23:26 | XLON |
550 | 737.40 | 15:23:26 | XLON |
77 | 737.00 | 15:25:03 | XLON |
451 | 737.00 | 15:25:03 | XLON |
451 | 737.00 | 15:25:03 | XLON |
39 | 737.20 | 15:27:16 | XLON |
182 | 737.20 | 15:27:16 | XLON |
969 | 737.40 | 15:29:03 | XLON |
515 | 737.20 | 15:29:33 | XLON |
384 | 737.20 | 15:29:33 | XLON |
387 | 737.40 | 15:30:06 | XLON |
451 | 737.40 | 15:30:06 | XLON |
877 | 737.40 | 15:32:33 | XLON |
994 | 737.20 | 15:35:07 | XLON |
893 | 737.40 | 15:36:51 | XLON |
464 | 737.40 | 15:36:51 | XLON |
275 | 737.60 | 15:36:51 | XLON |
149 | 737.60 | 15:36:51 | XLON |
451 | 737.80 | 15:39:22 | XLON |
451 | 737.80 | 15:39:22 | XLON |
270 | 737.80 | 15:39:22 | XLON |
39 | 737.80 | 15:39:22 | XLON |
848 | 737.20 | 15:39:46 | XLON |
784 | 737.20 | 15:42:03 | XLON |
157 | 737.20 | 15:42:03 | XLON |
144 | 737.00 | 15:43:49 | XLON |
34 | 737.00 | 15:43:49 | XLON |
451 | 737.00 | 15:43:49 | XLON |
451 | 737.00 | 15:43:49 | XLON |
1004 | 736.40 | 15:44:26 | XLON |
1252 | 737.40 | 15:48:08 | XLON |
320 | 737.40 | 15:48:08 | XLON |
688 | 737.40 | 15:48:08 | XLON |
467 | 737.40 | 15:49:15 | XLON |
451 | 737.40 | 15:49:15 | XLON |
1041 | 737.20 | 15:52:02 | XLON |
886 | 737.20 | 15:52:02 | XLON |
848 | 737.40 | 15:55:25 | XLON |
228 | 737.40 | 15:55:25 | XLON |
799 | 737.40 | 15:55:25 | XLON |
39 | 736.80 | 15:56:01 | XLON |
380 | 736.80 | 15:56:01 | XLON |
1121 | 737.20 | 15:58:05 | XLON |
874 | 737.00 | 15:58:05 | XLON |
966 | 737.00 | 15:59:37 | XLON |
144 | 736.20 | 16:01:48 | XLON |
826 | 736.20 | 16:01:48 | XLON |
420 | 736.20 | 16:01:48 | XLON |
877 | 736.20 | 16:03:00 | XLON |
182 | 736.20 | 16:03:17 | XLON |
888 | 736.40 | 16:03:17 | XLON |
123 | 736.20 | 16:04:17 | XLON |
450 | 736.20 | 16:04:17 | XLON |
106 | 736.20 | 16:04:17 | XLON |
123 | 736.20 | 16:04:17 | XLON |
106 | 736.20 | 16:04:17 | XLON |
1597 | 736.00 | 16:07:02 | XLON |
1206 | 736.20 | 16:08:42 | XLON |
22 | 737.00 | 16:12:33 | XLON |
5 | 737.00 | 16:12:33 | XLON |
76 | 736.00 | 16:12:48 | XLON |