Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 676.60
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.059%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 676.60
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Feb 2017 17:29

RNS Number : 1630W
Auto Trader Group plc
06 February 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 6 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 403.4635p per share:

 

Number of ordinary shares purchased: 270,000

Highest purchase price paid per share: 405.2p

Lowest purchase price paid per share: 402.3p

 

Following the above transaction, the Company has 985,665,946 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 981,462,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

621

405.20

08:05:10

XLON

6

404.90

08:12:06

XLON

188

404.90

08:12:06

XLON

245

404.90

08:12:06

XLON

398

404.90

08:12:06

XLON

731

404.90

08:12:06

XLON

1586

404.90

08:12:06

XLON

2071

405.10

08:12:06

XLON

932

404.60

08:13:24

XLON

1967

405.10

08:18:26

XLON

1839

404.60

08:20:48

XLON

394

403.90

08:21:09

XLON

1033

403.90

08:21:09

XLON

64

404.60

08:32:00

XLON

84

404.60

08:32:00

XLON

356

404.60

08:32:00

XLON

663

404.60

08:32:00

XLON

809

404.60

08:32:00

XLON

1336

404.60

08:32:00

XLON

544

405.20

08:40:01

XLON

1042

405.20

08:40:01

XLON

2149

405.00

08:41:30

XLON

572

403.70

08:46:41

XLON

238

403.80

08:47:17

XLON

751

403.80

08:47:17

XLON

484

403.70

08:52:36

XLON

1263

403.70

08:52:36

XLON

333

404.40

09:03:37

XLON

697

404.40

09:03:37

XLON

665

404.40

09:04:38

XLON

1049

404.40

09:04:38

XLON

1508

404.40

09:04:38

XLON

976

404.50

09:12:00

XLON

112

404.50

09:25:07

XLON

133

404.50

09:25:07

XLON

285

404.50

09:25:07

XLON

700

404.50

09:25:07

XLON

1130

404.50

09:25:07

XLON

1267

404.50

09:25:07

XLON

1270

404.50

09:25:07

XLON

19

403.40

09:27:05

XLON

1174

404.40

09:49:00

XLON

1761

404.40

09:49:00

XLON

1765

404.40

09:49:00

XLON

1784

404.40

09:49:00

XLON

1191

404.10

09:49:02

XLON

2408

404.40

09:55:07

XLON

2870

404.10

09:57:30

XLON

2011

404.10

10:02:22

XLON

440

404.10

10:08:31

XLON

1306

404.10

10:08:31

XLON

1805

404.10

10:08:31

XLON

226

404.10

10:12:31

XLON

1371

404.10

10:12:31

XLON

1776

404.10

10:12:31

XLON

289

403.90

10:15:12

XLON

419

403.90

10:15:12

XLON

600

403.90

10:15:12

XLON

2290

403.50

10:21:01

XLON

2537

403.90

10:26:04

XLON

1700

403.40

10:30:36

XLON

535

404.40

10:46:05

XLON

995

404.40

10:46:05

XLON

23

404.40

10:47:55

XLON

1365

404.40

10:47:55

XLON

2053

404.40

10:47:55

XLON

57

404.20

10:49:43

XLON

600

404.20

10:49:43

XLON

718

404.20

10:49:43

XLON

184

404.20

11:06:25

XLON

401

404.20

11:06:25

XLON

1055

404.20

11:06:25

XLON

1349

404.20

11:06:25

XLON

570

404.40

11:12:49

XLON

1203

404.40

11:12:49

XLON

2357

404.40

11:12:49

XLON

987

403.30

11:14:14

XLON

601

403.30

11:14:17

XLON

2556

403.00

11:19:25

XLON

600

402.50

11:24:53

XLON

687

402.50

11:24:53

XLON

1600

402.50

11:24:53

XLON

2405

403.50

11:48:57

XLON

600

403.30

11:49:57

XLON

625

403.30

11:49:57

XLON

787

403.30

11:49:57

XLON

990

403.30

11:49:57

XLON

1212

403.30

11:49:57

XLON

2057

403.30

11:49:57

XLON

1531

403.20

11:50:01

XLON

61

403.60

12:04:06

XLON

273

403.60

12:04:06

XLON

700

403.60

12:04:06

XLON

700

403.60

12:04:06

XLON

1414

403.60

12:04:06

XLON

787

403.40

12:08:07

XLON

1913

403.40

12:08:07

XLON

1750

403.70

12:17:00

XLON

2663

403.70

12:17:00

XLON

2002

403.40

12:27:21

XLON

56

403.30

12:27:31

XLON

709

403.30

12:29:22

XLON

1400

403.30

12:29:22

XLON

684

403.00

12:33:10

XLON

930

403.00

12:33:10

XLON

26

403.00

12:44:39

XLON

1333

403.00

12:44:39

XLON

1561

403.00

12:45:13

XLON

1425

402.50

12:53:49

XLON

1875

402.50

12:53:49

XLON

1803

403.30

13:17:29

XLON

1984

403.30

13:17:29

XLON

1128

403.20

13:17:32

XLON

1527

403.20

13:17:32

XLON

2006

403.20

13:17:32

XLON

310

403.00

13:17:34

XLON

1070

403.00

13:17:34

XLON

553

402.70

13:26:25

XLON

1256

402.70

13:26:25

XLON

320

402.60

13:26:51

XLON

579

402.60

13:26:51

XLON

1350

402.60

13:26:51

XLON

2481

402.80

13:34:35

XLON

299

403.30

13:42:30

XLON

859

403.30

13:42:30

XLON

1381

403.30

13:42:30

XLON

2019

403.30

13:42:30

XLON

176

403.10

14:01:52

XLON

2001

403.10

14:01:52

XLON

2250

403.10

14:01:52

XLON

2393

403.10

14:01:52

XLON

2463

403.10

14:01:52

XLON

127

402.50

14:12:37

XLON

473

402.50

14:12:37

XLON

473

402.50

14:12:37

XLON

473

402.50

14:12:37

XLON

732

402.50

14:12:37

XLON

1536

402.50

14:12:37

XLON

2932

403.00

14:16:41

XLON

58

403.50

14:31:38

XLON

135

403.50

14:31:38

XLON

1207

403.50

14:31:38

XLON

1286

403.50

14:31:38

XLON

1953

403.50

14:31:38

XLON

2010

403.50

14:31:38

XLON

222

404.00

14:35:51

XLON

223

404.00

14:35:51

XLON

445

404.00

14:35:51

XLON

972

404.00

14:35:51

XLON

984

404.00

14:35:51

XLON

1570

404.00

14:35:51

XLON

2008

404.00

14:35:51

XLON

300

403.40

14:35:52

XLON

704

403.40

14:35:52

XLON

833

403.40

14:35:52

XLON

1307

403.40

14:35:52

XLON

2553

403.90

14:41:56

XLON

142

404.00

14:45:25

XLON

580

404.00

14:45:25

XLON

612

404.00

14:45:25

XLON

1280

404.00

14:45:25

XLON

16

404.00

14:45:32

XLON

527

404.00

14:45:32

XLON

875

403.70

14:47:00

XLON

1133

403.70

14:47:00

XLON

1250

403.70

14:47:00

XLON

263

403.40

14:55:29

XLON

900

403.40

14:55:29

XLON

2009

403.40

14:55:29

XLON

345

403.40

14:57:13

XLON

367

403.40

14:57:13

XLON

1206

403.40

14:57:13

XLON

1642

403.40

14:57:13

XLON

180

403.50

14:59:59

XLON

188

403.50

14:59:59

XLON

512

403.50

14:59:59

XLON

620

403.50

14:59:59

XLON

817

403.50

14:59:59

XLON

1031

403.50

14:59:59

XLON

450

403.20

15:06:30

XLON

633

403.20

15:06:30

XLON

649

403.20

15:06:30

XLON

731

403.20

15:06:30

XLON

1052

403.20

15:06:30

XLON

1378

403.20

15:06:30

XLON

2019

403.20

15:06:30

XLON

379

403.20

15:12:35

XLON

227

402.90

15:16:57

XLON

322

402.40

15:27:50

XLON

298

402.30

15:27:59

XLON

151

402.50

15:33:54

XLON

219

402.50

15:33:54

XLON

484

402.70

15:40:17

XLON

499

402.90

15:44:55

XLON

366

402.80

15:47:52

XLON

513

402.80

15:54:01

XLON

517

402.80

15:59:19

XLON

689

403.00

16:04:21

XLON

327

402.80

16:09:16

XLON

165

402.90

16:15:23

XLON

400

402.90

16:15:23

XLON

558

402.90

16:15:23

XLON

128

403.10

16:22:06

XLON

628

403.10

16:22:06

XLON

1618

403.10

16:22:06

XLON

493

403.00

16:23:03

XLON

24

402.90

16:25:22

XLON

540

402.90

16:25:22

XLON

716

402.90

16:25:22

XLON

2485

403.00

16:25:22

XLON

119

402.90

16:25:23

XLON

1504

402.90

16:25:23

XLON

231

403.20

16:26:23

XLON

250

403.20

16:26:23

XLON

423

403.20

16:26:23

XLON

712

403.20

16:26:23

XLON

973

403.20

16:26:23

XLON

1000

403.20

16:26:23

XLON

231

403.20

16:26:24

XLON

231

403.20

16:26:24

XLON

250

403.20

16:26:24

XLON

250

403.20

16:26:24

XLON

423

403.20

16:26:24

XLON

423

403.20

16:26:24

XLON

712

403.20

16:26:24

XLON

712

403.20

16:26:24

XLON

1000

403.10

16:26:28

XLON

1616

403.10

16:26:28

XLON

2

402.80

16:35:03

XLON

93

402.80

16:35:03

XLON

700

402.80

16:35:03

XLON

1540

402.80

16:35:03

XLON

2299

402.80

16:35:03

XLON

4388

402.80

16:35:03

XLON

5340

402.80

16:35:03

XLON

5409

402.80

16:35:03

XLON

7765

402.80

16:35:03

XLON

10976

402.80

16:35:03

XLON

13353

402.80

16:35:03

XLON

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTFMRTMBTMBPR
12345678910
Date   Source Headline
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:33 pmRNSTransaction in Own Shares
15th Apr 20245:42 pmRNSTransaction in Own Shares
11th Apr 20245:43 pmRNSTransaction in Own Shares
10th Apr 20245:49 pmRNSTransaction in Own Shares
9th Apr 20245:53 pmRNSTransaction in Own Shares
8th Apr 20246:15 pmRNSTransaction in Own Shares
2nd Apr 20249:00 amRNSTotal Voting Rights
22nd Mar 20247:00 amRNSAppointment of Independent Non-Executive Directors
20th Mar 20245:41 pmRNSTransaction in Own Shares
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:18 pmRNSTransaction in Own Shares
14th Mar 20244:53 pmRNSTransaction in Own Shares
13th Mar 20245:58 pmRNSTransaction in Own Shares
12th Mar 20245:20 pmRNSTransaction in Own Shares
11th Mar 20245:12 pmRNSTransaction in Own Shares
7th Mar 20245:56 pmRNSTransaction in Own Shares
6th Mar 20245:13 pmRNSTransaction in Own Shares
4th Mar 20245:18 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
29th Feb 20246:00 pmRNSTransaction in Own Shares
28th Feb 20245:25 pmRNSTransaction in Own Shares
27th Feb 202410:26 amRNSDirector/PDMR Shareholding
26th Feb 20244:57 pmRNSTransaction in Own Shares
22nd Feb 20245:53 pmRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSBlock listing Interim Review
21st Feb 20245:17 pmRNSTransaction in Own Shares
20th Feb 20245:07 pmRNSTransaction in Own Shares
19th Feb 20246:18 pmRNSTransaction in Own Shares - Replacement
19th Feb 20246:06 pmRNSTransaction in Own Shares
7th Feb 20245:18 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20245:12 pmRNSTransaction in Own Shares
30th Jan 20245:20 pmRNSTransaction in Own Shares
29th Jan 20245:31 pmRNSTransaction in Own Shares
25th Jan 20245:40 pmRNSTransaction in Own Shares
24th Jan 20245:48 pmRNSTransaction in Own Shares
23rd Jan 20245:28 pmRNSTransaction in Own Shares
22nd Jan 20245:18 pmRNSTransaction in Own Shares
18th Jan 20245:08 pmRNSTransaction in Own Shares
17th Jan 20245:31 pmRNSTransaction in Own Shares
16th Jan 20245:45 pmRNSTransaction in Own Shares
15th Jan 20245:23 pmRNSTransaction in Own Shares
11th Jan 20245:06 pmRNSTransaction in Own Shares
10th Jan 20245:34 pmRNSTransaction in Own Shares
9th Jan 20245:41 pmRNSTransaction in Own Shares
8th Jan 20245:31 pmRNSTransaction in Own Shares
2nd Jan 202411:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.