Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlliance Witan Regulatory News (ALW)

Share Price Information for Alliance Witan (ALW)

Share Price is delayed by 15 minutes
Get Live Data
1,318.00    -2.00 (-0.15%)
Bid:
1,315.00
Ask:
1,317.00
Spread: 2.00 (0.152%)
Market Cap: £4.94b
ALW Live PriceLast checked at - London Stock Exchange

Intraday Alliance Witan Share Chart

Net Asset Value(s)

10 Nov 2025 12:49

RNS Number : 9041G
Alliance Witan PLC
10 November 2025
 

ALLIANCE WITAN PLC

 

Legal Entity Identifier: 213800SZZD4E2IOZ9W55

 

At the close of business on Friday 07 November 2025:

 

The Company's NAV per ordinary share, valued on a bid price basis with Debt at Par, was

 

- excluding income, 1325.8p

- including income, 1327.4p

The Company's NAV per ordinary share, valued on a bid price basis with Debt at Fair Value, was

 

- excluding income, 1343.4p

 

- including income, 1345.0p

 

For further information, please contact: -

 

 

Juniper Partners Limited

Tel. +44 (0)131 378 0500

 

Notes

 

1. Net Asset Values are calculated in accordance with published accounting policies and AIC guidelines.

2. The fair value of the Company's fixed loan notes is calculated by reference to a benchmark gilt.

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
NAVBDBDBRSBDGUG
Date   Source Headline
7th Nov 20255:07 pmRNSTransaction in Own Shares
7th Nov 202512:13 pmRNSNet Asset Value(s)
6th Nov 20255:03 pmRNSTransaction in Own Shares
6th Nov 202511:36 amRNSNet Asset Value(s)
5th Nov 20255:09 pmRNSTransaction in Own Shares
5th Nov 202512:06 pmRNSNet Asset Value(s)
4th Nov 20254:57 pmRNSTransaction in Own Shares
4th Nov 202512:30 pmRNSNet Asset Value(s)
3rd Nov 20255:23 pmRNSTransaction in Own Shares
3rd Nov 20251:16 pmRNSNet Asset Value(s)
3rd Nov 20259:56 amRNSTotal Voting Rights
31st Oct 20255:07 pmRNSTransaction in Own Shares
31st Oct 202512:09 pmRNSNet Asset Value(s)
30th Oct 20255:16 pmRNSTransaction in Own Shares
30th Oct 202512:27 pmRNSNet Asset Value(s)
29th Oct 20255:26 pmRNSTransaction in Own Shares
29th Oct 20255:13 pmRNSDividend Declaration
29th Oct 202512:30 pmRNSNet Asset Value(s)
28th Oct 20255:15 pmRNSTransaction in Own Shares
28th Oct 202512:00 pmRNSNet Asset Value(s)
27th Oct 20255:26 pmRNSTransaction in Own Shares
27th Oct 202512:31 pmRNSNet Asset Value(s)
24th Oct 20255:00 pmRNSTransaction in Own Shares
24th Oct 202512:13 pmRNSNet Asset Value(s)
24th Oct 20257:00 amRNS-RKepler Trust Intelligence: New Research
23rd Oct 20255:07 pmRNSTransaction in Own Shares
23rd Oct 202512:17 pmRNSNet Asset Value(s)
22nd Oct 20255:07 pmRNSTransaction in Own Shares
22nd Oct 202512:25 pmRNSNet Asset Value(s)
21st Oct 20255:20 pmRNSTransaction in Own Shares
21st Oct 202511:57 amRNSNet Asset Value(s)
20th Oct 20255:07 pmRNSTransaction in Own Shares
20th Oct 202512:49 pmRNSNet Asset Value(s)
17th Oct 20255:12 pmRNSTransaction in Own Shares
17th Oct 202511:38 amRNSNet Asset Value(s)
16th Oct 20255:13 pmRNSTransaction in Own Shares
16th Oct 202511:34 amRNSNet Asset Value(s)
15th Oct 20255:22 pmRNSTransaction in Own Shares
15th Oct 202511:31 amRNSNet Asset Value(s)
14th Oct 20255:03 pmRNSTransaction in Own Shares
14th Oct 202511:18 amRNSNet Asset Value(s)
13th Oct 20255:25 pmRNSTransaction in Own Shares
13th Oct 202512:40 pmRNSNet Asset Value(s)
10th Oct 20255:17 pmRNSTransaction in Own Shares
10th Oct 202511:17 amRNSNet Asset Value(s)
9th Oct 20255:13 pmRNSTransaction in Own Shares
9th Oct 202512:18 pmRNSNet Asset Value(s)
8th Oct 202512:45 pmRNSNet Asset Value(s)
7th Oct 20255:14 pmRNSTransaction in Own Shares
7th Oct 20251:22 pmRNSNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.