2 Dec 2008 12:00
FORM 8.1/8.3 | |
IRISH TAKEOVER PANEL | |
Lodge with the Stock Exchange (which may publicise) and with the Panel. Use separate form for each class of securities in which dealings have been made. | |
DISCLOSURE UNDER RULE 8.1(a), 8.1(b)(i) and 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2001 | |
Date of Disclosure: | 2 December 2008 |
Date of Dealing: | 1 December 2008 |
Dealing in: | Ryanair Holdings plc |
(1) Class of Securities: | Ordinary Shares |
(2) | Amount Bought | Amount Sold | Price Per Unit (Euro) | |||
1 | 4,617 | 2.77 | ||||
2 | 5,000 | 2.779 | ||||
3 | 5,500 | 2.78 | ||||
4 | 29,836 | 2.79 | ||||
5 | 150,000 | 2.825 | ||||
6 | 57,000 | 2.86 | ||||
7 | 50,000 | 2.865 | ||||
8 | 96,798 | 2.8675 | ||||
9 | 55,000 | 2.875 | ||||
10 | 250,000 | 2.91 | ||||
11 | 745 | 2.92 | ||||
12 | 5,000 | 2.93 | ||||
13 | 7,000 | 2.7675 | ||||
14 | 7,990 | 2.77 | ||||
15 | 10,000 | 2.78 | ||||
16 | 5,500 | 2.79 | ||||
17 | 29,836 | 2.7906 | ||||
18 | 1,509 | 2.7925 | ||||
19 | 20,300 | 2.8 | ||||
20 | 2,500 | 2.8025 | ||||
21 | 20,698 | 2.82 | ||||
22 | 6,932 | 2.8225 | ||||
23 | 7,596 | 2.83 | ||||
24 | 174 | 2.832 | ||||
25 | 1,650 | 2.8325 | ||||
26 | 3,518 | 2.84 | ||||
27 | 10,945 | 2.8425 | ||||
28 | 18,500 | 2.845 | ||||
29 | 14,046 | 2.8475 | ||||
30 | 17,380 | 2.85 | ||||
31 | 8,400 | 2.8525 | ||||
32 | 9,376 | 2.855 | ||||
33 | 949 | 2.8575 | ||||
34 | 25,995 | 2.86 | ||||
35 | 413 | 2.862 | ||||
36 | 701 | 2.8625 | ||||
37 | 3,252 | 2.865 | ||||
38 | 775 | 2.867 | ||||
39 | 15,759 | 2.8675 | ||||
40 | 149,908 | 2.87 | ||||
41 | 18,670 | 2.8725 | ||||
42 | 33,205 | 2.875 | ||||
43 | 5,082 | 2.8775 | ||||
44 | 107,929 | 2.88 | ||||
45 | 15,706 | 2.8825 | ||||
46 | 7,113 | 2.885 | ||||
47 | 9,245 | 2.8875 | ||||
48 | 74,262 | 2.89 | ||||
49 | 1,355 | 2.8925 | ||||
50 | 8,800 | 2.895 | ||||
51 | 73,468 | 2.9 | ||||
52 | 5,610 | 2.902 | ||||
53 | 7,401 | 2.91 | ||||
54 | 48,941 | 2.92 | ||||
55 | 20,000 | 2.9225 | ||||
56 | 119,693 | 2.93 | ||||
57 | 2,350 | 2.935 | ||||
58 | 29,388 | 2.95 | ||||
59 | 300 | 2.98 | ||||
(3) | Resultant total of the same class owned or controlled 17,076,741 (1.16%) | |||||
(4) | Party making disclosure: Allied Irish Banks, p.l.c. and subsidiaries | |||||
(a) Name of purchaser/vendor: - Goodbody Stockbrokers Own Account Deals No. 1 - 59 above. | ||||||
(5) | (b) If dealing for discretionary client(s), name of Fund Management Organisation: - n/a | |||||
Reason for disclosure (Note 2) | ||||||
(6) | (a) (i) offeror or associate of offeror (Note 3) N/A (ii) associate of offeree YES | |||||
Specify which category or categories of associate ((a) to (f) page 3/4): e If category (f), explain: | ||||||
(b) Rule 8.3 (i.e. disclosure because of ownership or control of 1% or more of the class of relevant securities dealt in) | ||||||
Signed, for and on behalf of the party named in (4) above
____________________
David O'Callaghan
Assistant Secretary
Allied Irish Banks, p.l.c. - Telephone 6414672