Last checked at 28 Oct 2019 17:21
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 28 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,016 shares
Date of transaction: 28 October 2019
Average price paid per share: 2,304.8800 pence
Lowest price paid per share: 2,260.0000 pence
Highest price paid per share: 2,318.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 457,800,199 (excluding Treasury shares), and the company will hold 41,425,513 ordinary shares in Treasury.
The figure of 457,800,199 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/10/2019 | 08:01:17 | 76 | 2263 | XLON | 00189155170TRLO1.1.1 |
28/10/2019 | 08:01:18 | 58 | 2262 | XLON | 00189155175TRLO1.1.1 |
28/10/2019 | 08:01:26 | 3 | 2262 | XLON | 00189155196TRLO1.1.1 |
28/10/2019 | 08:01:26 | 15 | 2262 | XLON | 00189155197TRLO1.1.1 |
28/10/2019 | 08:02:02 | 112 | 2260 | XLON | 00189155250TRLO1.1.1 |
28/10/2019 | 08:04:05 | 196 | 2267 | XLON | 00189155505TRLO1.1.1 |
28/10/2019 | 08:05:55 | 100 | 2272 | XLON | 00189155677TRLO1.1.1 |
28/10/2019 | 08:05:55 | 150 | 2272 | XLON | 00189155678TRLO1.1.1 |
28/10/2019 | 08:05:55 | 42 | 2272 | XLON | 00189155679TRLO1.1.1 |
28/10/2019 | 08:05:56 | 8 | 2272 | XLON | 00189155680TRLO1.1.1 |
28/10/2019 | 08:07:14 | 218 | 2277 | XLON | 00189155908TRLO1.1.1 |
28/10/2019 | 08:07:15 | 219 | 2276 | XLON | 00189155913TRLO1.1.1 |
28/10/2019 | 08:09:21 | 51 | 2279 | XLON | 00189156308TRLO1.1.1 |
28/10/2019 | 08:09:21 | 186 | 2279 | XLON | 00189156309TRLO1.1.1 |
28/10/2019 | 08:09:24 | 194 | 2278 | XLON | 00189156314TRLO1.1.1 |
28/10/2019 | 08:09:35 | 24 | 2279 | XLON | 00189156330TRLO1.1.1 |
28/10/2019 | 08:09:35 | 64 | 2279 | XLON | 00189156331TRLO1.1.1 |
28/10/2019 | 08:10:49 | 63 | 2278 | XLON | 00189156488TRLO1.1.1 |
28/10/2019 | 08:10:50 | 52 | 2278 | XLON | 00189156489TRLO1.1.1 |
28/10/2019 | 08:10:50 | 5 | 2278 | XLON | 00189156490TRLO1.1.1 |
28/10/2019 | 08:11:14 | 86 | 2275 | XLON | 00189156557TRLO1.1.1 |
28/10/2019 | 08:13:06 | 96 | 2277 | XLON | 00189156696TRLO1.1.1 |
28/10/2019 | 08:13:35 | 97 | 2277 | XLON | 00189156770TRLO1.1.1 |
28/10/2019 | 08:15:02 | 153 | 2279 | XLON | 00189157207TRLO1.1.1 |
28/10/2019 | 08:15:55 | 311 | 2278 | XLON | 00189157540TRLO1.1.1 |
28/10/2019 | 08:16:27 | 35 | 2277 | XLON | 00189157694TRLO1.1.1 |
28/10/2019 | 08:16:27 | 221 | 2277 | XLON | 00189157695TRLO1.1.1 |
28/10/2019 | 08:17:11 | 69 | 2276 | XLON | 00189157740TRLO1.1.1 |
28/10/2019 | 08:17:12 | 85 | 2275 | XLON | 00189157747TRLO1.1.1 |
28/10/2019 | 08:18:57 | 39 | 2279 | XLON | 00189157908TRLO1.1.1 |
28/10/2019 | 08:18:57 | 150 | 2279 | XLON | 00189157909TRLO1.1.1 |
28/10/2019 | 08:20:38 | 227 | 2282 | XLON | 00189158027TRLO1.1.1 |
28/10/2019 | 08:20:50 | 146 | 2281 | XLON | 00189158043TRLO1.1.1 |
28/10/2019 | 08:21:40 | 124 | 2280 | XLON | 00189158075TRLO1.1.1 |
28/10/2019 | 08:21:40 | 83 | 2280 | XLON | 00189158076TRLO1.1.1 |
28/10/2019 | 08:21:43 | 14 | 2279 | XLON | 00189158077TRLO1.1.1 |
28/10/2019 | 08:21:43 | 48 | 2279 | XLON | 00189158078TRLO1.1.1 |
28/10/2019 | 08:21:43 | 28 | 2279 | XLON | 00189158079TRLO1.1.1 |
28/10/2019 | 08:23:29 | 184 | 2282 | XLON | 00189158237TRLO1.1.1 |
28/10/2019 | 08:25:37 | 250 | 2284 | XLON | 00189158420TRLO1.1.1 |
28/10/2019 | 08:25:37 | 42 | 2284 | XLON | 00189158421TRLO1.1.1 |
28/10/2019 | 08:26:11 | 230 | 2283 | XLON | 00189158445TRLO1.1.1 |
28/10/2019 | 08:28:15 | 210 | 2287 | XLON | 00189158627TRLO1.1.1 |
28/10/2019 | 08:29:53 | 55 | 2286 | XLON | 00189158774TRLO1.1.1 |
28/10/2019 | 08:29:53 | 139 | 2286 | XLON | 00189158775TRLO1.1.1 |
28/10/2019 | 08:29:53 | 128 | 2286 | XLON | 00189158776TRLO1.1.1 |
28/10/2019 | 08:29:53 | 82 | 2285 | XLON | 00189158777TRLO1.1.1 |
28/10/2019 | 08:30:47 | 27 | 2284 | XLON | 00189158895TRLO1.1.1 |
28/10/2019 | 08:33:30 | 357 | 2287 | XLON | 00189159195TRLO1.1.1 |
28/10/2019 | 08:34:30 | 317 | 2290 | XLON | 00189159303TRLO1.1.1 |
28/10/2019 | 08:36:32 | 103 | 2290 | XLON | 00189159522TRLO1.1.1 |
28/10/2019 | 08:36:32 | 163 | 2290 | XLON | 00189159523TRLO1.1.1 |
28/10/2019 | 08:37:10 | 150 | 2290 | XLON | 00189159593TRLO1.1.1 |
28/10/2019 | 08:39:09 | 250 | 2293 | XLON | 00189159766TRLO1.1.1 |
28/10/2019 | 08:39:09 | 102 | 2293 | XLON | 00189159767TRLO1.1.1 |
28/10/2019 | 08:40:25 | 228 | 2293 | XLON | 00189159907TRLO1.1.1 |
28/10/2019 | 08:41:41 | 200 | 2294 | XLON | 00189159947TRLO1.1.1 |
28/10/2019 | 08:41:55 | 194 | 2293 | XLON | 00189159960TRLO1.1.1 |
28/10/2019 | 08:43:55 | 250 | 2291 | XLON | 00189160120TRLO1.1.1 |
28/10/2019 | 08:43:55 | 4 | 2291 | XLON | 00189160121TRLO1.1.1 |
28/10/2019 | 08:45:30 | 207 | 2291 | XLON | 00189160525TRLO1.1.1 |
28/10/2019 | 08:45:57 | 136 | 2292 | XLON | 00189160751TRLO1.1.1 |
28/10/2019 | 08:46:32 | 127 | 2291 | XLON | 00189161124TRLO1.1.1 |
28/10/2019 | 08:46:32 | 9 | 2291 | XLON | 00189161142TRLO1.1.1 |
28/10/2019 | 08:47:56 | 113 | 2290 | XLON | 00189161680TRLO1.1.1 |
28/10/2019 | 08:47:56 | 87 | 2290 | XLON | 00189161681TRLO1.1.1 |
28/10/2019 | 08:50:04 | 263 | 2291 | XLON | 00189162425TRLO1.1.1 |
28/10/2019 | 08:52:25 | 300 | 2291 | XLON | 00189162980TRLO1.1.1 |
28/10/2019 | 08:52:25 | 75 | 2291 | XLON | 00189162981TRLO1.1.1 |
28/10/2019 | 08:53:08 | 230 | 2290 | XLON | 00189163187TRLO1.1.1 |
28/10/2019 | 08:53:08 | 93 | 2290 | XLON | 00189163189TRLO1.1.1 |
28/10/2019 | 08:55:41 | 4 | 2291 | XLON | 00189163663TRLO1.1.1 |
28/10/2019 | 08:55:42 | 35 | 2292 | XLON | 00189163664TRLO1.1.1 |
28/10/2019 | 08:55:42 | 250 | 2292 | XLON | 00189163665TRLO1.1.1 |
28/10/2019 | 08:55:42 | 56 | 2292 | XLON | 00189163666TRLO1.1.1 |
28/10/2019 | 08:56:19 | 230 | 2291 | XLON | 00189163787TRLO1.1.1 |
28/10/2019 | 08:56:50 | 66 | 2290 | XLON | 00189163914TRLO1.1.1 |
28/10/2019 | 08:59:08 | 232 | 2291 | XLON | 00189164270TRLO1.1.1 |
28/10/2019 | 08:59:08 | 19 | 2291 | XLON | 00189164271TRLO1.1.1 |
28/10/2019 | 08:59:22 | 224 | 2290 | XLON | 00189164303TRLO1.1.1 |
28/10/2019 | 08:59:57 | 85 | 2289 | XLON | 00189164374TRLO1.1.1 |
28/10/2019 | 09:01:03 | 94 | 2289 | XLON | 00189164567TRLO1.1.1 |
28/10/2019 | 09:02:02 | 64 | 2288 | XLON | 00189164765TRLO1.1.1 |
28/10/2019 | 09:02:02 | 76 | 2288 | XLON | 00189164771TRLO1.1.1 |
28/10/2019 | 09:03:22 | 87 | 2287 | XLON | 00189164922TRLO1.1.1 |
28/10/2019 | 09:03:22 | 71 | 2287 | XLON | 00189164923TRLO1.1.1 |
28/10/2019 | 09:03:23 | 85 | 2287 | XLON | 00189164924TRLO1.1.1 |
28/10/2019 | 09:03:23 | 87 | 2286 | XLON | 00189164926TRLO1.1.1 |
28/10/2019 | 09:03:23 | 90 | 2286 | XLON | 00189164927TRLO1.1.1 |
28/10/2019 | 09:04:31 | 64 | 2285 | XLON | 00189165044TRLO1.1.1 |
28/10/2019 | 09:06:47 | 88 | 2284 | XLON | 00189165355TRLO1.1.1 |
28/10/2019 | 09:06:47 | 27 | 2284 | XLON | 00189165356TRLO1.1.1 |
28/10/2019 | 09:06:48 | 145 | 2284 | XLON | 00189165357TRLO1.1.1 |
28/10/2019 | 09:08:00 | 197 | 2283 | XLON | 00189165462TRLO1.1.1 |
28/10/2019 | 09:08:00 | 100 | 2283 | XLON | 00189165463TRLO1.1.1 |
28/10/2019 | 09:08:06 | 83 | 2282 | XLON | 00189165487TRLO1.1.1 |
28/10/2019 | 09:09:59 | 148 | 2283 | XLON | 00189165657TRLO1.1.1 |
28/10/2019 | 09:09:59 | 15 | 2283 | XLON | 00189165658TRLO1.1.1 |
28/10/2019 | 09:09:59 | 88 | 2282 | XLON | 00189165659TRLO1.1.1 |
28/10/2019 | 09:09:59 | 82 | 2282 | XLON | 00189165660TRLO1.1.1 |
28/10/2019 | 09:12:26 | 250 | 2284 | XLON | 00189165900TRLO1.1.1 |
28/10/2019 | 09:12:26 | 30 | 2284 | XLON | 00189165901TRLO1.1.1 |
28/10/2019 | 09:14:44 | 243 | 2285 | XLON | 00189166105TRLO1.1.1 |
28/10/2019 | 09:16:23 | 143 | 2286 | XLON | 00189166218TRLO1.1.1 |
28/10/2019 | 09:16:23 | 74 | 2286 | XLON | 00189166219TRLO1.1.1 |
28/10/2019 | 09:16:23 | 61 | 2286 | XLON | 00189166220TRLO1.1.1 |
28/10/2019 | 09:18:16 | 252 | 2286 | XLON | 00189166395TRLO1.1.1 |
28/10/2019 | 09:18:17 | 129 | 2286 | XLON | 00189166396TRLO1.1.1 |
28/10/2019 | 09:18:17 | 8 | 2286 | XLON | 00189166397TRLO1.1.1 |
28/10/2019 | 09:18:43 | 219 | 2285 | XLON | 00189166441TRLO1.1.1 |
28/10/2019 | 09:20:42 | 61 | 2287 | XLON | 00189166585TRLO1.1.1 |
28/10/2019 | 09:20:42 | 112 | 2287 | XLON | 00189166586TRLO1.1.1 |
28/10/2019 | 09:22:44 | 101 | 2287 | XLON | 00189166734TRLO1.1.1 |
28/10/2019 | 09:22:44 | 250 | 2287 | XLON | 00189166735TRLO1.1.1 |
28/10/2019 | 09:22:56 | 190 | 2286 | XLON | 00189166741TRLO1.1.1 |
28/10/2019 | 09:24:52 | 73 | 2286 | XLON | 00189166992TRLO1.1.1 |
28/10/2019 | 09:24:52 | 75 | 2286 | XLON | 00189166993TRLO1.1.1 |
28/10/2019 | 09:27:50 | 292 | 2286 | XLON | 00189167212TRLO1.1.1 |
28/10/2019 | 09:28:02 | 357 | 2285 | XLON | 00189167225TRLO1.1.1 |
28/10/2019 | 09:29:08 | 85 | 2284 | XLON | 00189167278TRLO1.1.1 |
28/10/2019 | 09:32:30 | 177 | 2284 | XLON | 00189167492TRLO1.1.1 |
28/10/2019 | 09:32:30 | 85 | 2284 | XLON | 00189167493TRLO1.1.1 |
28/10/2019 | 09:32:30 | 103 | 2284 | XLON | 00189167494TRLO1.1.1 |
28/10/2019 | 09:34:20 | 203 | 2284 | XLON | 00189167644TRLO1.1.1 |
28/10/2019 | 09:37:40 | 195 | 2285 | XLON | 00189167918TRLO1.1.1 |
28/10/2019 | 09:37:40 | 91 | 2285 | XLON | 00189167919TRLO1.1.1 |
28/10/2019 | 09:37:40 | 133 | 2285 | XLON | 00189167920TRLO1.1.1 |
28/10/2019 | 09:38:26 | 83 | 2285 | XLON | 00189167990TRLO1.1.1 |
28/10/2019 | 09:38:26 | 22 | 2285 | XLON | 00189167991TRLO1.1.1 |
28/10/2019 | 09:43:20 | 69 | 2287 | XLON | 00189168359TRLO1.1.1 |
28/10/2019 | 09:43:20 | 62 | 2287 | XLON | 00189168360TRLO1.1.1 |
28/10/2019 | 09:43:20 | 470 | 2287 | XLON | 00189168361TRLO1.1.1 |
28/10/2019 | 09:43:20 | 67 | 2287 | XLON | 00189168362TRLO1.1.1 |
28/10/2019 | 09:43:20 | 61 | 2287 | XLON | 00189168363TRLO1.1.1 |
28/10/2019 | 09:44:03 | 108 | 2287 | XLON | 00189168469TRLO1.1.1 |
28/10/2019 | 09:44:55 | 90 | 2288 | XLON | 00189168513TRLO1.1.1 |
28/10/2019 | 09:44:55 | 86 | 2288 | XLON | 00189168514TRLO1.1.1 |
28/10/2019 | 09:44:55 | 141 | 2288 | XLON | 00189168515TRLO1.1.1 |
28/10/2019 | 09:47:01 | 234 | 2288 | XLON | 00189168671TRLO1.1.1 |
28/10/2019 | 09:47:01 | 103 | 2288 | XLON | 00189168672TRLO1.1.1 |
28/10/2019 | 09:47:14 | 225 | 2287 | XLON | 00189168688TRLO1.1.1 |
28/10/2019 | 09:47:14 | 62 | 2287 | XLON | 00189168689TRLO1.1.1 |
28/10/2019 | 09:47:44 | 111 | 2286 | XLON | 00189168729TRLO1.1.1 |
28/10/2019 | 09:49:11 | 73 | 2285 | XLON | 00189168807TRLO1.1.1 |
28/10/2019 | 09:49:11 | 86 | 2285 | XLON | 00189168808TRLO1.1.1 |
28/10/2019 | 09:49:18 | 101 | 2284 | XLON | 00189168829TRLO1.1.1 |
28/10/2019 | 09:52:25 | 185 | 2287 | XLON | 00189169051TRLO1.1.1 |
28/10/2019 | 09:52:25 | 17 | 2287 | XLON | 00189169052TRLO1.1.1 |
28/10/2019 | 09:52:25 | 63 | 2287 | XLON | 00189169053TRLO1.1.1 |
28/10/2019 | 09:52:59 | 124 | 2286 | XLON | 00189169080TRLO1.1.1 |
28/10/2019 | 09:52:59 | 88 | 2286 | XLON | 00189169081TRLO1.1.1 |
28/10/2019 | 09:53:17 | 73 | 2285 | XLON | 00189169097TRLO1.1.1 |
28/10/2019 | 09:53:46 | 69 | 2284 | XLON | 00189169203TRLO1.1.1 |
28/10/2019 | 09:54:10 | 98 | 2284 | XLON | 00189169232TRLO1.1.1 |
28/10/2019 | 09:55:39 | 80 | 2284 | XLON | 00189169330TRLO1.1.1 |
28/10/2019 | 09:56:35 | 119 | 2284 | XLON | 00189169409TRLO1.1.1 |
28/10/2019 | 09:58:09 | 215 | 2284 | XLON | 00189169473TRLO1.1.1 |
28/10/2019 | 09:59:32 | 234 | 2284 | XLON | 00189169553TRLO1.1.1 |
28/10/2019 | 10:00:35 | 163 | 2285 | XLON | 00189169622TRLO1.1.1 |
28/10/2019 | 10:01:58 | 126 | 2285 | XLON | 00189169684TRLO1.1.1 |
28/10/2019 | 10:01:58 | 117 | 2285 | XLON | 00189169685TRLO1.1.1 |
28/10/2019 | 10:03:24 | 150 | 2284 | XLON | 00189169741TRLO1.1.1 |
28/10/2019 | 10:03:24 | 86 | 2284 | XLON | 00189169742TRLO1.1.1 |
28/10/2019 | 10:05:16 | 108 | 2284 | XLON | 00189169851TRLO1.1.1 |
28/10/2019 | 10:05:16 | 102 | 2284 | XLON | 00189169852TRLO1.1.1 |
28/10/2019 | 10:05:16 | 7 | 2284 | XLON | 00189169853TRLO1.1.1 |
28/10/2019 | 10:06:39 | 250 | 2284 | XLON | 00189169901TRLO1.1.1 |
28/10/2019 | 10:06:39 | 18 | 2284 | XLON | 00189169902TRLO1.1.1 |
28/10/2019 | 10:08:40 | 170 | 2285 | XLON | 00189169981TRLO1.1.1 |
28/10/2019 | 10:11:58 | 366 | 2287 | XLON | 00189170161TRLO1.1.1 |
28/10/2019 | 10:12:23 | 64 | 2286 | XLON | 00189170229TRLO1.1.1 |
28/10/2019 | 10:12:23 | 317 | 2286 | XLON | 00189170230TRLO1.1.1 |
28/10/2019 | 10:14:15 | 197 | 2285 | XLON | 00189170373TRLO1.1.1 |
28/10/2019 | 10:16:35 | 194 | 2287 | XLON | 00189170514TRLO1.1.1 |
28/10/2019 | 10:17:17 | 100 | 2287 | XLON | 00189170565TRLO1.1.1 |
28/10/2019 | 10:18:49 | 94 | 2287 | XLON | 00189170624TRLO1.1.1 |
28/10/2019 | 10:18:49 | 1 | 2287 | XLON | 00189170625TRLO1.1.1 |
28/10/2019 | 10:19:08 | 109 | 2288 | XLON | 00189170644TRLO1.1.1 |
28/10/2019 | 10:19:08 | 160 | 2288 | XLON | 00189170645TRLO1.1.1 |
28/10/2019 | 10:19:15 | 165 | 2287 | XLON | 00189170647TRLO1.1.1 |
28/10/2019 | 10:21:00 | 156 | 2291 | XLON | 00189170746TRLO1.1.1 |
28/10/2019 | 10:23:37 | 146 | 2291 | XLON | 00189170957TRLO1.1.1 |
28/10/2019 | 10:23:37 | 98 | 2291 | XLON | 00189170958TRLO1.1.1 |
28/10/2019 | 10:24:13 | 146 | 2290 | XLON | 00189170977TRLO1.1.1 |
28/10/2019 | 10:24:13 | 54 | 2290 | XLON | 00189170978TRLO1.1.1 |
28/10/2019 | 10:25:13 | 147 | 2290 | XLON | 00189171040TRLO1.1.1 |
28/10/2019 | 10:26:44 | 153 | 2290 | XLON | 00189171152TRLO1.1.1 |
28/10/2019 | 10:27:41 | 200 | 2290 | XLON | 00189171218TRLO1.1.1 |
28/10/2019 | 10:30:43 | 156 | 2290 | XLON | 00189171375TRLO1.1.1 |
28/10/2019 | 10:30:43 | 97 | 2290 | XLON | 00189171376TRLO1.1.1 |
28/10/2019 | 10:31:14 | 84 | 2290 | XLON | 00189171433TRLO1.1.1 |
28/10/2019 | 10:32:37 | 23 | 2290 | XLON | 00189171540TRLO1.1.1 |
28/10/2019 | 10:35:01 | 186 | 2293 | XLON | 00189171904TRLO1.1.1 |
28/10/2019 | 10:35:01 | 11 | 2293 | XLON | 00189171905TRLO1.1.1 |
28/10/2019 | 10:35:01 | 234 | 2293 | XLON | 00189171906TRLO1.1.1 |
28/10/2019 | 10:35:01 | 34 | 2293 | XLON | 00189171907TRLO1.1.1 |
28/10/2019 | 10:35:14 | 341 | 2292 | XLON | 00189171932TRLO1.1.1 |
28/10/2019 | 10:35:32 | 62 | 2291 | XLON | 00189171952TRLO1.1.1 |
28/10/2019 | 10:39:53 | 34 | 2292 | XLON | 00189172140TRLO1.1.1 |
28/10/2019 | 10:39:53 | 282 | 2292 | XLON | 00189172141TRLO1.1.1 |
28/10/2019 | 10:40:26 | 93 | 2292 | XLON | 00189172179TRLO1.1.1 |
28/10/2019 | 10:40:26 | 3 | 2292 | XLON | 00189172180TRLO1.1.1 |
28/10/2019 | 10:40:44 | 230 | 2291 | XLON | 00189172199TRLO1.1.1 |
28/10/2019 | 10:40:44 | 74 | 2291 | XLON | 00189172200TRLO1.1.1 |
28/10/2019 | 10:40:53 | 90 | 2290 | XLON | 00189172226TRLO1.1.1 |
28/10/2019 | 10:43:05 | 33 | 2290 | XLON | 00189172358TRLO1.1.1 |
28/10/2019 | 10:43:05 | 88 | 2290 | XLON | 00189172359TRLO1.1.1 |
28/10/2019 | 10:44:21 | 184 | 2291 | XLON | 00189172409TRLO1.1.1 |
28/10/2019 | 10:44:29 | 129 | 2290 | XLON | 00189172413TRLO1.1.1 |
28/10/2019 | 10:54:32 | 549 | 2293 | XLON | 00189172918TRLO1.1.1 |
28/10/2019 | 10:54:32 | 400 | 2293 | XLON | 00189172919TRLO1.1.1 |
28/10/2019 | 10:54:32 | 60 | 2293 | XLON | 00189172920TRLO1.1.1 |
28/10/2019 | 10:54:32 | 62 | 2293 | XLON | 00189172921TRLO1.1.1 |
28/10/2019 | 10:54:32 | 122 | 2293 | XLON | 00189172922TRLO1.1.1 |
28/10/2019 | 10:55:15 | 135 | 2297 | XLON | 00189173157TRLO1.1.1 |
28/10/2019 | 10:56:49 | 80 | 2297 | XLON | 00189173213TRLO1.1.1 |
28/10/2019 | 10:56:49 | 193 | 2297 | XLON | 00189173214TRLO1.1.1 |
28/10/2019 | 10:58:21 | 137 | 2298 | XLON | 00189173276TRLO1.1.1 |
28/10/2019 | 10:58:22 | 64 | 2299 | XLON | 00189173277TRLO1.1.1 |
28/10/2019 | 10:59:01 | 39 | 2298 | XLON | 00189173339TRLO1.1.1 |
28/10/2019 | 10:59:41 | 190 | 2301 | XLON | 00189173366TRLO1.1.1 |
28/10/2019 | 10:59:42 | 3 | 2301 | XLON | 00189173367TRLO1.1.1 |
28/10/2019 | 11:02:52 | 219 | 2302 | XLON | 00189173514TRLO1.1.1 |
28/10/2019 | 11:03:19 | 105 | 2303 | XLON | 00189173533TRLO1.1.1 |
28/10/2019 | 11:03:19 | 20 | 2303 | XLON | 00189173534TRLO1.1.1 |
28/10/2019 | 11:03:19 | 107 | 2303 | XLON | 00189173535TRLO1.1.1 |
28/10/2019 | 11:03:19 | 137 | 2302 | XLON | 00189173537TRLO1.1.1 |
28/10/2019 | 11:05:31 | 155 | 2302 | XLON | 00189173666TRLO1.1.1 |
28/10/2019 | 11:05:46 | 95 | 2301 | XLON | 00189173674TRLO1.1.1 |
28/10/2019 | 11:06:18 | 90 | 2299 | XLON | 00189173723TRLO1.1.1 |
28/10/2019 | 11:06:45 | 108 | 2298 | XLON | 00189173790TRLO1.1.1 |
28/10/2019 | 11:10:14 | 254 | 2306 | XLON | 00189174024TRLO1.1.1 |
28/10/2019 | 11:10:59 | 167 | 2305 | XLON | 00189174063TRLO1.1.1 |
28/10/2019 | 11:10:59 | 78 | 2305 | XLON | 00189174064TRLO1.1.1 |
28/10/2019 | 11:11:26 | 42 | 2303 | XLON | 00189174075TRLO1.1.1 |
28/10/2019 | 11:11:26 | 26 | 2303 | XLON | 00189174076TRLO1.1.1 |
28/10/2019 | 11:12:38 | 87 | 2303 | XLON | 00189174142TRLO1.1.1 |
28/10/2019 | 11:13:05 | 108 | 2302 | XLON | 00189174153TRLO1.1.1 |
28/10/2019 | 11:14:31 | 121 | 2302 | XLON | 00189174210TRLO1.1.1 |
28/10/2019 | 11:15:20 | 103 | 2302 | XLON | 00189174234TRLO1.1.1 |
28/10/2019 | 11:17:02 | 223 | 2304 | XLON | 00189174330TRLO1.1.1 |
28/10/2019 | 11:17:25 | 107 | 2303 | XLON | 00189174347TRLO1.1.1 |
28/10/2019 | 11:17:25 | 76 | 2303 | XLON | 00189174348TRLO1.1.1 |
28/10/2019 | 11:19:06 | 106 | 2302 | XLON | 00189174787TRLO1.1.1 |
28/10/2019 | 11:20:49 | 11 | 2304 | XLON | 00189174851TRLO1.1.1 |
28/10/2019 | 11:20:49 | 173 | 2304 | XLON | 00189174852TRLO1.1.1 |
28/10/2019 | 11:21:57 | 103 | 2304 | XLON | 00189174897TRLO1.1.1 |
28/10/2019 | 11:23:21 | 295 | 2305 | XLON | 00189175030TRLO1.1.1 |
28/10/2019 | 11:24:43 | 19 | 2305 | XLON | 00189175109TRLO1.1.1 |
28/10/2019 | 11:24:48 | 81 | 2305 | XLON | 00189175113TRLO1.1.1 |
28/10/2019 | 11:26:32 | 149 | 2307 | XLON | 00189175218TRLO1.1.1 |
28/10/2019 | 11:26:32 | 46 | 2307 | XLON | 00189175219TRLO1.1.1 |
28/10/2019 | 11:27:07 | 185 | 2308 | XLON | 00189175317TRLO1.1.1 |
28/10/2019 | 11:28:36 | 175 | 2310 | XLON | 00189175387TRLO1.1.1 |
28/10/2019 | 11:29:18 | 157 | 2309 | XLON | 00189175507TRLO1.1.1 |
28/10/2019 | 11:30:45 | 135 | 2310 | XLON | 00189175597TRLO1.1.1 |
28/10/2019 | 11:32:05 | 142 | 2311 | XLON | 00189175652TRLO1.1.1 |
28/10/2019 | 11:32:05 | 49 | 2311 | XLON | 00189175653TRLO1.1.1 |
28/10/2019 | 11:32:06 | 21 | 2310 | XLON | 00189175654TRLO1.1.1 |
28/10/2019 | 11:32:06 | 163 | 2310 | XLON | 00189175655TRLO1.1.1 |
28/10/2019 | 11:34:04 | 112 | 2312 | XLON | 00189175814TRLO1.1.1 |
28/10/2019 | 11:35:16 | 128 | 2311 | XLON | 00189175863TRLO1.1.1 |
28/10/2019 | 11:35:51 | 115 | 2309 | XLON | 00189175897TRLO1.1.1 |
28/10/2019 | 11:37:52 | 90 | 2310 | XLON | 00189175987TRLO1.1.1 |
28/10/2019 | 11:37:52 | 87 | 2310 | XLON | 00189175988TRLO1.1.1 |
28/10/2019 | 11:39:26 | 77 | 2311 | XLON | 00189176102TRLO1.1.1 |
28/10/2019 | 11:39:26 | 100 | 2311 | XLON | 00189176103TRLO1.1.1 |
28/10/2019 | 11:39:26 | 40 | 2311 | XLON | 00189176104TRLO1.1.1 |
28/10/2019 | 11:39:26 | 11 | 2311 | XLON | 00189176105TRLO1.1.1 |
28/10/2019 | 11:39:37 | 140 | 2310 | XLON | 00189176113TRLO1.1.1 |
28/10/2019 | 11:40:35 | 108 | 2310 | XLON | 00189176158TRLO1.1.1 |
28/10/2019 | 11:41:17 | 111 | 2308 | XLON | 00189176190TRLO1.1.1 |
28/10/2019 | 11:41:54 | 105 | 2307 | XLON | 00189176201TRLO1.1.1 |
28/10/2019 | 11:44:08 | 117 | 2307 | XLON | 00189176293TRLO1.1.1 |
28/10/2019 | 11:44:08 | 59 | 2307 | XLON | 00189176294TRLO1.1.1 |
28/10/2019 | 11:47:57 | 210 | 2307 | XLON | 00189176434TRLO1.1.1 |
28/10/2019 | 11:47:57 | 66 | 2307 | XLON | 00189176435TRLO1.1.1 |
28/10/2019 | 11:47:57 | 64 | 2307 | XLON | 00189176436TRLO1.1.1 |
28/10/2019 | 11:47:57 | 71 | 2307 | XLON | 00189176437TRLO1.1.1 |
28/10/2019 | 11:47:57 | 188 | 2306 | XLON | 00189176438TRLO1.1.1 |
28/10/2019 | 11:51:22 | 128 | 2306 | XLON | 00189176597TRLO1.1.1 |
28/10/2019 | 11:51:22 | 80 | 2306 | XLON | 00189176598TRLO1.1.1 |
28/10/2019 | 11:51:22 | 60 | 2306 | XLON | 00189176599TRLO1.1.1 |
28/10/2019 | 11:51:24 | 80 | 2305 | XLON | 00189176600TRLO1.1.1 |
28/10/2019 | 11:51:24 | 84 | 2305 | XLON | 00189176601TRLO1.1.1 |
28/10/2019 | 11:52:13 | 96 | 2303 | XLON | 00189176637TRLO1.1.1 |
28/10/2019 | 11:53:25 | 75 | 2307 | XLON | 00189176699TRLO1.1.1 |
28/10/2019 | 11:53:25 | 67 | 2306 | XLON | 00189176700TRLO1.1.1 |
28/10/2019 | 11:54:36 | 106 | 2305 | XLON | 00189176765TRLO1.1.1 |
28/10/2019 | 11:56:16 | 32 | 2305 | XLON | 00189176855TRLO1.1.1 |
28/10/2019 | 11:56:16 | 205 | 2305 | XLON | 00189176856TRLO1.1.1 |
28/10/2019 | 11:58:10 | 230 | 2305 | XLON | 00189176945TRLO1.1.1 |
28/10/2019 | 12:02:09 | 170 | 2306 | XLON | 00189177087TRLO1.1.1 |
28/10/2019 | 12:02:35 | 147 | 2307 | XLON | 00189177134TRLO1.1.1 |
28/10/2019 | 12:02:35 | 42 | 2307 | XLON | 00189177135TRLO1.1.1 |
28/10/2019 | 12:02:35 | 117 | 2306 | XLON | 00189177136TRLO1.1.1 |
28/10/2019 | 12:04:42 | 133 | 2306 | XLON | 00189177228TRLO1.1.1 |
28/10/2019 | 12:06:37 | 209 | 2306 | XLON | 00189177310TRLO1.1.1 |
28/10/2019 | 12:07:32 | 76 | 2307 | XLON | 00189177342TRLO1.1.1 |
28/10/2019 | 12:07:32 | 64 | 2307 | XLON | 00189177343TRLO1.1.1 |
28/10/2019 | 12:07:32 | 147 | 2306 | XLON | 00189177344TRLO1.1.1 |
28/10/2019 | 12:09:10 | 93 | 2307 | XLON | 00189177433TRLO1.1.1 |
28/10/2019 | 12:09:10 | 36 | 2307 | XLON | 00189177434TRLO1.1.1 |
28/10/2019 | 12:09:30 | 74 | 2306 | XLON | 00189177457TRLO1.1.1 |
28/10/2019 | 12:09:44 | 43 | 2305 | XLON | 00189177468TRLO1.1.1 |
28/10/2019 | 12:09:44 | 45 | 2305 | XLON | 00189177469TRLO1.1.1 |
28/10/2019 | 12:11:56 | 166 | 2304 | XLON | 00189177551TRLO1.1.1 |
28/10/2019 | 12:12:17 | 102 | 2303 | XLON | 00189177573TRLO1.1.1 |
28/10/2019 | 12:14:27 | 179 | 2308 | XLON | 00189177684TRLO1.1.1 |
28/10/2019 | 12:15:32 | 215 | 2308 | XLON | 00189177730TRLO1.1.1 |
28/10/2019 | 12:16:53 | 67 | 2308 | XLON | 00189177802TRLO1.1.1 |
28/10/2019 | 12:16:53 | 48 | 2308 | XLON | 00189177803TRLO1.1.1 |
28/10/2019 | 12:21:55 | 66 | 2310 | XLON | 00189178005TRLO1.1.1 |
28/10/2019 | 12:21:56 | 195 | 2310 | XLON | 00189178006TRLO1.1.1 |
28/10/2019 | 12:22:03 | 79 | 2310 | XLON | 00189178011TRLO1.1.1 |
28/10/2019 | 12:22:22 | 175 | 2311 | XLON | 00189178029TRLO1.1.1 |
28/10/2019 | 12:22:33 | 8 | 2311 | XLON | 00189178037TRLO1.1.1 |
28/10/2019 | 12:22:33 | 65 | 2311 | XLON | 00189178038TRLO1.1.1 |
28/10/2019 | 12:23:06 | 70 | 2311 | XLON | 00189178064TRLO1.1.1 |
28/10/2019 | 12:23:06 | 151 | 2311 | XLON | 00189178065TRLO1.1.1 |
28/10/2019 | 12:24:12 | 146 | 2311 | XLON | 00189178138TRLO1.1.1 |
28/10/2019 | 12:25:31 | 24 | 2311 | XLON | 00189178227TRLO1.1.1 |
28/10/2019 | 12:25:31 | 130 | 2311 | XLON | 00189178228TRLO1.1.1 |
28/10/2019 | 12:26:05 | 181 | 2310 | XLON | 00189178244TRLO1.1.1 |
28/10/2019 | 12:27:28 | 133 | 2309 | XLON | 00189178309TRLO1.1.1 |
28/10/2019 | 12:28:30 | 84 | 2309 | XLON | 00189178362TRLO1.1.1 |
28/10/2019 | 12:28:30 | 1 | 2309 | XLON | 00189178363TRLO1.1.1 |
28/10/2019 | 12:29:29 | 134 | 2308 | XLON | 00189178470TRLO1.1.1 |
28/10/2019 | 12:29:29 | 93 | 2308 | XLON | 00189178471TRLO1.1.1 |
28/10/2019 | 12:29:46 | 87 | 2306 | XLON | 00189178497TRLO1.1.1 |
28/10/2019 | 12:30:54 | 67 | 2305 | XLON | 00189178589TRLO1.1.1 |
28/10/2019 | 12:31:29 | 96 | 2304 | XLON | 00189178614TRLO1.1.1 |
28/10/2019 | 12:33:01 | 149 | 2304 | XLON | 00189178712TRLO1.1.1 |
28/10/2019 | 12:34:09 | 180 | 2305 | XLON | 00189178772TRLO1.1.1 |
28/10/2019 | 12:35:29 | 59 | 2304 | XLON | 00189178818TRLO1.1.1 |
28/10/2019 | 12:35:29 | 77 | 2304 | XLON | 00189178819TRLO1.1.1 |
28/10/2019 | 12:35:29 | 28 | 2304 | XLON | 00189178820TRLO1.1.1 |
28/10/2019 | 12:35:29 | 59 | 2304 | XLON | 00189178821TRLO1.1.1 |
28/10/2019 | 12:37:04 | 189 | 2305 | XLON | 00189178907TRLO1.1.1 |
28/10/2019 | 12:39:22 | 201 | 2306 | XLON | 00189179009TRLO1.1.1 |
28/10/2019 | 12:40:10 | 158 | 2307 | XLON | 00189179054TRLO1.1.1 |
28/10/2019 | 12:40:48 | 133 | 2306 | XLON | 00189179075TRLO1.1.1 |
28/10/2019 | 12:40:48 | 14 | 2306 | XLON | 00189179076TRLO1.1.1 |
28/10/2019 | 12:42:23 | 121 | 2307 | XLON | 00189179241TRLO1.1.1 |
28/10/2019 | 12:42:23 | 62 | 2307 | XLON | 00189179242TRLO1.1.1 |
28/10/2019 | 12:43:19 | 62 | 2307 | XLON | 00189179298TRLO1.1.1 |
28/10/2019 | 12:43:45 | 137 | 2307 | XLON | 00189179315TRLO1.1.1 |
28/10/2019 | 12:44:27 | 92 | 2307 | XLON | 00189179341TRLO1.1.1 |
28/10/2019 | 12:45:30 | 61 | 2307 | XLON | 00189179400TRLO1.1.1 |
28/10/2019 | 12:46:43 | 67 | 2307 | XLON | 00189179454TRLO1.1.1 |
28/10/2019 | 12:46:43 | 68 | 2307 | XLON | 00189179455TRLO1.1.1 |
28/10/2019 | 12:47:07 | 148 | 2307 | XLON | 00189179464TRLO1.1.1 |
28/10/2019 | 12:47:59 | 77 | 2307 | XLON | 00189179504TRLO1.1.1 |
28/10/2019 | 12:47:59 | 64 | 2307 | XLON | 00189179505TRLO1.1.1 |
28/10/2019 | 12:49:05 | 65 | 2307 | XLON | 00189179616TRLO1.1.1 |
28/10/2019 | 12:49:12 | 156 | 2306 | XLON | 00189179638TRLO1.1.1 |
28/10/2019 | 12:49:12 | 87 | 2306 | XLON | 00189179639TRLO1.1.1 |
28/10/2019 | 12:50:50 | 134 | 2310 | XLON | 00189179827TRLO1.1.1 |
28/10/2019 | 12:51:14 | 76 | 2309 | XLON | 00189179883TRLO1.1.1 |
28/10/2019 | 12:52:45 | 65 | 2310 | XLON | 00189180010TRLO1.1.1 |
28/10/2019 | 12:52:45 | 156 | 2310 | XLON | 00189180011TRLO1.1.1 |
28/10/2019 | 12:54:44 | 68 | 2312 | XLON | 00189180097TRLO1.1.1 |
28/10/2019 | 12:56:14 | 252 | 2314 | XLON | 00189180199TRLO1.1.1 |
28/10/2019 | 12:56:14 | 143 | 2314 | XLON | 00189180200TRLO1.1.1 |
28/10/2019 | 12:57:21 | 129 | 2315 | XLON | 00189180242TRLO1.1.1 |
28/10/2019 | 12:58:24 | 140 | 2315 | XLON | 00189180293TRLO1.1.1 |
28/10/2019 | 12:58:46 | 46 | 2314 | XLON | 00189180304TRLO1.1.1 |
28/10/2019 | 12:58:46 | 74 | 2314 | XLON | 00189180305TRLO1.1.1 |
28/10/2019 | 13:00:20 | 50 | 2316 | XLON | 00189180472TRLO1.1.1 |
28/10/2019 | 13:00:20 | 13 | 2316 | XLON | 00189180473TRLO1.1.1 |
28/10/2019 | 13:00:53 | 122 | 2317 | XLON | 00189180498TRLO1.1.1 |
28/10/2019 | 13:00:53 | 39 | 2317 | XLON | 00189180499TRLO1.1.1 |
28/10/2019 | 13:01:52 | 124 | 2317 | XLON | 00189180526TRLO1.1.1 |
28/10/2019 | 13:02:00 | 62 | 2316 | XLON | 00189180531TRLO1.1.1 |
28/10/2019 | 13:02:00 | 62 | 2316 | XLON | 00189180532TRLO1.1.1 |
28/10/2019 | 13:03:55 | 67 | 2316 | XLON | 00189180615TRLO1.1.1 |
28/10/2019 | 13:05:59 | 52 | 2316 | XLON | 00189180706TRLO1.1.1 |
28/10/2019 | 13:08:44 | 97 | 2317 | XLON | 00189180775TRLO1.1.1 |
28/10/2019 | 13:08:59 | 12 | 2317 | XLON | 00189180800TRLO1.1.1 |
28/10/2019 | 13:08:59 | 98 | 2317 | XLON | 00189180801TRLO1.1.1 |
28/10/2019 | 13:09:02 | 250 | 2317 | XLON | 00189180803TRLO1.1.1 |
28/10/2019 | 13:10:50 | 60 | 2318 | XLON | 00189180868TRLO1.1.1 |
28/10/2019 | 13:10:55 | 102 | 2318 | XLON | 00189180875TRLO1.1.1 |
28/10/2019 | 13:11:05 | 7 | 2318 | XLON | 00189180886TRLO1.1.1 |
28/10/2019 | 13:11:05 | 28 | 2318 | XLON | 00189180887TRLO1.1.1 |
28/10/2019 | 13:11:05 | 37 | 2318 | XLON | 00189180888TRLO1.1.1 |
28/10/2019 | 13:11:17 | 268 | 2317 | XLON | 00189180894TRLO1.1.1 |
28/10/2019 | 13:13:24 | 62 | 2318 | XLON | 00189181076TRLO1.1.1 |
28/10/2019 | 13:13:24 | 75 | 2318 | XLON | 00189181077TRLO1.1.1 |
28/10/2019 | 13:14:16 | 62 | 2318 | XLON | 00189181098TRLO1.1.1 |
28/10/2019 | 13:14:50 | 64 | 2318 | XLON | 00189181117TRLO1.1.1 |
28/10/2019 | 13:16:00 | 62 | 2318 | XLON | 00189181196TRLO1.1.1 |
28/10/2019 | 13:16:00 | 60 | 2318 | XLON | 00189181197TRLO1.1.1 |
28/10/2019 | 13:18:54 | 60 | 2318 | XLON | 00189181300TRLO1.1.1 |
28/10/2019 | 13:18:54 | 63 | 2318 | XLON | 00189181301TRLO1.1.1 |
28/10/2019 | 13:18:54 | 72 | 2318 | XLON | 00189181302TRLO1.1.1 |
28/10/2019 | 13:18:54 | 66 | 2318 | XLON | 00189181303TRLO1.1.1 |
28/10/2019 | 13:18:54 | 69 | 2318 | XLON | 00189181304TRLO1.1.1 |
28/10/2019 | 13:18:54 | 64 | 2318 | XLON | 00189181305TRLO1.1.1 |
28/10/2019 | 13:18:54 | 62 | 2318 | XLON | 00189181306TRLO1.1.1 |
28/10/2019 | 13:19:00 | 64 | 2318 | XLON | 00189181311TRLO1.1.1 |
28/10/2019 | 13:19:33 | 66 | 2318 | XLON | 00189181319TRLO1.1.1 |
28/10/2019 | 13:19:46 | 61 | 2318 | XLON | 00189181341TRLO1.1.1 |
28/10/2019 | 13:19:56 | 66 | 2317 | XLON | 00189181346TRLO1.1.1 |
28/10/2019 | 13:19:56 | 50 | 2317 | XLON | 00189181347TRLO1.1.1 |
28/10/2019 | 13:19:56 | 10 | 2317 | XLON | 00189181348TRLO1.1.1 |
28/10/2019 | 13:19:56 | 57 | 2317 | XLON | 00189181349TRLO1.1.1 |
28/10/2019 | 13:19:56 | 6 | 2317 | XLON | 00189181350TRLO1.1.1 |
28/10/2019 | 13:19:56 | 67 | 2317 | XLON | 00189181351TRLO1.1.1 |
28/10/2019 | 13:19:56 | 81 | 2317 | XLON | 00189181352TRLO1.1.1 |
28/10/2019 | 13:19:56 | 79 | 2317 | XLON | 00189181353TRLO1.1.1 |
28/10/2019 | 13:20:13 | 60 | 2317 | XLON | 00189181383TRLO1.1.1 |
28/10/2019 | 13:30:19 | 67 | 2318 | XLON | 00189182073TRLO1.1.1 |
28/10/2019 | 13:30:19 | 26 | 2318 | XLON | 00189182074TRLO1.1.1 |
28/10/2019 | 13:30:19 | 96 | 2318 | XLON | 00189182075TRLO1.1.1 |
28/10/2019 | 13:30:19 | 61 | 2318 | XLON | 00189182076TRLO1.1.1 |
28/10/2019 | 13:30:19 | 67 | 2318 | XLON | 00189182077TRLO1.1.1 |
28/10/2019 | 13:30:19 | 65 | 2318 | XLON | 00189182078TRLO1.1.1 |
28/10/2019 | 13:30:19 | 63 | 2318 | XLON | 00189182079TRLO1.1.1 |
28/10/2019 | 13:30:19 | 120 | 2318 | XLON | 00189182080TRLO1.1.1 |
28/10/2019 | 13:30:19 | 72 | 2318 | XLON | 00189182081TRLO1.1.1 |
28/10/2019 | 13:30:19 | 70 | 2318 | XLON | 00189182082TRLO1.1.1 |
28/10/2019 | 13:30:19 | 69 | 2318 | XLON | 00189182083TRLO1.1.1 |
28/10/2019 | 13:30:19 | 69 | 2318 | XLON | 00189182084TRLO1.1.1 |
28/10/2019 | 13:30:19 | 63 | 2318 | XLON | 00189182085TRLO1.1.1 |
28/10/2019 | 13:30:19 | 65 | 2318 | XLON | 00189182086TRLO1.1.1 |
28/10/2019 | 13:30:19 | 62 | 2318 | XLON | 00189182087TRLO1.1.1 |
28/10/2019 | 13:30:19 | 62 | 2318 | XLON | 00189182088TRLO1.1.1 |
28/10/2019 | 13:30:19 | 62 | 2318 | XLON | 00189182089TRLO1.1.1 |
28/10/2019 | 14:24:19 | 61 | 2318 | XLON | 00189187685TRLO1.1.1 |
28/10/2019 | 14:24:19 | 61 | 2318 | XLON | 00189187686TRLO1.1.1 |
28/10/2019 | 14:24:19 | 153 | 2318 | XLON | 00189187687TRLO1.1.1 |
28/10/2019 | 14:24:19 | 63 | 2318 | XLON | 00189187688TRLO1.1.1 |
28/10/2019 | 14:24:19 | 68 | 2318 | XLON | 00189187689TRLO1.1.1 |
28/10/2019 | 14:24:19 | 70 | 2318 | XLON | 00189187690TRLO1.1.1 |
28/10/2019 | 14:24:19 | 5 | 2318 | XLON | 00189187691TRLO1.1.1 |
28/10/2019 | 14:24:19 | 56 | 2318 | XLON | 00189187692TRLO1.1.1 |
28/10/2019 | 14:24:19 | 72 | 2318 | XLON | 00189187693TRLO1.1.1 |
28/10/2019 | 14:24:20 | 63 | 2318 | XLON | 00189187694TRLO1.1.1 |
28/10/2019 | 14:24:20 | 60 | 2318 | XLON | 00189187696TRLO1.1.1 |
28/10/2019 | 14:24:20 | 61 | 2318 | XLON | 00189187698TRLO1.1.1 |
28/10/2019 | 14:24:20 | 65 | 2318 | XLON | 00189187699TRLO1.1.1 |
28/10/2019 | 14:24:20 | 65 | 2318 | XLON | 00189187701TRLO1.1.1 |
28/10/2019 | 14:24:20 | 63 | 2318 | XLON | 00189187702TRLO1.1.1 |
28/10/2019 | 14:24:20 | 66 | 2318 | XLON | 00189187703TRLO1.1.1 |
28/10/2019 | 14:24:20 | 29 | 2318 | XLON | 00189187704TRLO1.1.1 |
28/10/2019 | 14:24:20 | 37 | 2318 | XLON | 00189187705TRLO1.1.1 |
28/10/2019 | 14:24:20 | 63 | 2318 | XLON | 00189187706TRLO1.1.1 |
28/10/2019 | 14:24:20 | 69 | 2318 | XLON | 00189187707TRLO1.1.1 |
28/10/2019 | 14:24:20 | 63 | 2318 | XLON | 00189187708TRLO1.1.1 |
28/10/2019 | 14:24:20 | 66 | 2318 | XLON | 00189187709TRLO1.1.1 |
28/10/2019 | 14:24:20 | 66 | 2318 | XLON | 00189187710TRLO1.1.1 |
28/10/2019 | 14:24:20 | 63 | 2318 | XLON | 00189187711TRLO1.1.1 |
28/10/2019 | 14:24:20 | 219 | 2318 | XLON | 00189187712TRLO1.1.1 |
28/10/2019 | 14:24:20 | 74 | 2318 | XLON | 00189187713TRLO1.1.1 |
28/10/2019 | 14:24:20 | 68 | 2318 | XLON | 00189187714TRLO1.1.1 |
28/10/2019 | 14:24:20 | 64 | 2318 | XLON | 00189187715TRLO1.1.1 |
28/10/2019 | 14:24:20 | 481 | 2318 | XLON | 00189187716TRLO1.1.1 |
28/10/2019 | 14:25:00 | 140 | 2318 | XLON | 00189187763TRLO1.1.1 |
28/10/2019 | 14:25:23 | 341 | 2318 | XLON | 00189187803TRLO1.1.1 |
28/10/2019 | 14:25:23 | 68 | 2318 | XLON | 00189187804TRLO1.1.1 |
28/10/2019 | 14:25:23 | 63 | 2318 | XLON | 00189187805TRLO1.1.1 |
28/10/2019 | 14:25:23 | 60 | 2318 | XLON | 00189187806TRLO1.1.1 |
28/10/2019 | 14:25:23 | 75 | 2318 | XLON | 00189187807TRLO1.1.1 |
28/10/2019 | 14:25:23 | 250 | 2318 | XLON | 00189187808TRLO1.1.1 |
28/10/2019 | 14:25:23 | 231 | 2318 | XLON | 00189187809TRLO1.1.1 |
28/10/2019 | 14:25:23 | 1439 | 2318 | XLON | 00189187810TRLO1.1.1 |
28/10/2019 | 14:29:04 | 7 | 2318 | XLON | 00189188146TRLO1.1.1 |
28/10/2019 | 14:29:04 | 474 | 2318 | XLON | 00189188147TRLO1.1.1 |
28/10/2019 | 14:29:04 | 69 | 2318 | XLON | 00189188148TRLO1.1.1 |
28/10/2019 | 14:29:04 | 66 | 2318 | XLON | 00189188149TRLO1.1.1 |
28/10/2019 | 14:29:04 | 44 | 2318 | XLON | 00189188150TRLO1.1.1 |
28/10/2019 | 14:29:04 | 27 | 2318 | XLON | 00189188151TRLO1.1.1 |
28/10/2019 | 14:29:04 | 61 | 2318 | XLON | 00189188152TRLO1.1.1 |
28/10/2019 | 14:29:04 | 61 | 2318 | XLON | 00189188153TRLO1.1.1 |
28/10/2019 | 14:29:04 | 62 | 2318 | XLON | 00189188154TRLO1.1.1 |
28/10/2019 | 14:29:04 | 74 | 2318 | XLON | 00189188155TRLO1.1.1 |
28/10/2019 | 14:29:04 | 70 | 2318 | XLON | 00189188156TRLO1.1.1 |
28/10/2019 | 14:29:05 | 64 | 2318 | XLON | 00189188157TRLO1.1.1 |
28/10/2019 | 14:29:05 | 61 | 2318 | XLON | 00189188158TRLO1.1.1 |
28/10/2019 | 14:29:05 | 64 | 2318 | XLON | 00189188159TRLO1.1.1 |
28/10/2019 | 14:29:05 | 481 | 2318 | XLON | 00189188160TRLO1.1.1 |
28/10/2019 | 14:29:05 | 481 | 2318 | XLON | 00189188161TRLO1.1.1 |
28/10/2019 | 14:29:05 | 212 | 2318 | XLON | 00189188162TRLO1.1.1 |
28/10/2019 | 14:35:24 | 481 | 2318 | XLON | 00189188815TRLO1.1.1 |
28/10/2019 | 14:35:24 | 64 | 2318 | XLON | 00189188816TRLO1.1.1 |
28/10/2019 | 14:35:24 | 66 | 2318 | XLON | 00189188817TRLO1.1.1 |
28/10/2019 | 14:35:24 | 65 | 2318 | XLON | 00189188818TRLO1.1.1 |
28/10/2019 | 14:35:24 | 63 | 2318 | XLON | 00189188819TRLO1.1.1 |
28/10/2019 | 14:35:24 | 62 | 2318 | XLON | 00189188820TRLO1.1.1 |
28/10/2019 | 14:35:24 | 62 | 2318 | XLON | 00189188821TRLO1.1.1 |
28/10/2019 | 14:35:24 | 60 | 2318 | XLON | 00189188822TRLO1.1.1 |
28/10/2019 | 14:35:24 | 71 | 2318 | XLON | 00189188823TRLO1.1.1 |
28/10/2019 | 14:35:25 | 60 | 2318 | XLON | 00189188824TRLO1.1.1 |
28/10/2019 | 14:35:25 | 60 | 2318 | XLON | 00189188825TRLO1.1.1 |
28/10/2019 | 14:35:25 | 60 | 2318 | XLON | 00189188826TRLO1.1.1 |
28/10/2019 | 14:35:25 | 70 | 2318 | XLON | 00189188827TRLO1.1.1 |
28/10/2019 | 14:35:25 | 64 | 2318 | XLON | 00189188828TRLO1.1.1 |
28/10/2019 | 14:35:25 | 62 | 2318 | XLON | 00189188829TRLO1.1.1 |
28/10/2019 | 14:35:25 | 71 | 2318 | XLON | 00189188830TRLO1.1.1 |
28/10/2019 | 14:35:25 | 72 | 2318 | XLON | 00189188831TRLO1.1.1 |
28/10/2019 | 14:35:25 | 64 | 2318 | XLON | 00189188832TRLO1.1.1 |
28/10/2019 | 14:35:25 | 64 | 2318 | XLON | 00189188833TRLO1.1.1 |
28/10/2019 | 14:35:25 | 60 | 2318 | XLON | 00189188834TRLO1.1.1 |
28/10/2019 | 14:35:25 | 62 | 2318 | XLON | 00189188835TRLO1.1.1 |
28/10/2019 | 14:35:25 | 69 | 2318 | XLON | 00189188836TRLO1.1.1 |
28/10/2019 | 14:35:25 | 716 | 2318 | XLON | 00189188837TRLO1.1.1 |
28/10/2019 | 14:35:25 | 481 | 2318 | XLON | 00189188838TRLO1.1.1 |
28/10/2019 | 14:35:29 | 311 | 2318 | XLON | 00189188842TRLO1.1.1 |
28/10/2019 | 14:35:56 | 170 | 2318 | XLON | 00189188895TRLO1.1.1 |
28/10/2019 | 14:35:56 | 240 | 2318 | XLON | 00189188896TRLO1.1.1 |
28/10/2019 | 14:35:56 | 69 | 2318 | XLON | 00189188897TRLO1.1.1 |
28/10/2019 | 14:36:15 | 481 | 2318 | XLON | 00189188918TRLO1.1.1 |
28/10/2019 | 14:36:15 | 481 | 2318 | XLON | 00189188919TRLO1.1.1 |
28/10/2019 | 14:36:15 | 215 | 2318 | XLON | 00189188920TRLO1.1.1 |
28/10/2019 | 14:36:15 | 212 | 2318 | XLON | 00189188921TRLO1.1.1 |
28/10/2019 | 14:36:24 | 51 | 2317 | XLON | 00189188937TRLO1.1.1 |
28/10/2019 | 14:36:41 | 63 | 2316 | XLON | 00189188953TRLO1.1.1 |
28/10/2019 | 14:36:54 | 113 | 2315 | XLON | 00189188981TRLO1.1.1 |
28/10/2019 | 14:37:04 | 70 | 2314 | XLON | 00189188990TRLO1.1.1 |
28/10/2019 | 14:38:08 | 65 | 2315 | XLON | 00189189117TRLO1.1.1 |
28/10/2019 | 14:38:08 | 65 | 2315 | XLON | 00189189118TRLO1.1.1 |
28/10/2019 | 14:38:08 | 63 | 2315 | XLON | 00189189119TRLO1.1.1 |
28/10/2019 | 14:38:42 | 67 | 2314 | XLON | 00189189203TRLO1.1.1 |
28/10/2019 | 14:38:42 | 65 | 2314 | XLON | 00189189204TRLO1.1.1 |
28/10/2019 | 14:38:57 | 92 | 2313 | XLON | 00189189233TRLO1.1.1 |
28/10/2019 | 14:39:43 | 64 | 2313 | XLON | 00189189370TRLO1.1.1 |
28/10/2019 | 14:39:43 | 69 | 2313 | XLON | 00189189371TRLO1.1.1 |
28/10/2019 | 14:39:52 | 59 | 2312 | XLON | 00189189404TRLO1.1.1 |
28/10/2019 | 14:41:16 | 68 | 2315 | XLON | 00189189542TRLO1.1.1 |
28/10/2019 | 14:41:21 | 81 | 2315 | XLON | 00189189552TRLO1.1.1 |
28/10/2019 | 14:41:44 | 66 | 2316 | XLON | 00189189586TRLO1.1.1 |
28/10/2019 | 14:42:02 | 137 | 2315 | XLON | 00189189627TRLO1.1.1 |
28/10/2019 | 14:42:12 | 43 | 2315 | XLON | 00189189635TRLO1.1.1 |
28/10/2019 | 14:42:12 | 70 | 2315 | XLON | 00189189636TRLO1.1.1 |
28/10/2019 | 14:43:55 | 204 | 2315 | XLON | 00189189867TRLO1.1.1 |
28/10/2019 | 14:43:55 | 74 | 2315 | XLON | 00189189868TRLO1.1.1 |
28/10/2019 | 14:43:55 | 68 | 2315 | XLON | 00189189869TRLO1.1.1 |
28/10/2019 | 14:44:01 | 63 | 2315 | XLON | 00189189901TRLO1.1.1 |
28/10/2019 | 14:44:42 | 56 | 2314 | XLON | 00189189975TRLO1.1.1 |
28/10/2019 | 14:44:42 | 60 | 2314 | XLON | 00189189976TRLO1.1.1 |
28/10/2019 | 14:49:36 | 75 | 2318 | XLON | 00189190714TRLO1.1.1 |
28/10/2019 | 14:49:36 | 66 | 2318 | XLON | 00189190715TRLO1.1.1 |
28/10/2019 | 14:49:36 | 61 | 2318 | XLON | 00189190716TRLO1.1.1 |
28/10/2019 | 14:49:36 | 60 | 2318 | XLON | 00189190717TRLO1.1.1 |
28/10/2019 | 14:49:36 | 67 | 2318 | XLON | 00189190718TRLO1.1.1 |
28/10/2019 | 14:49:36 | 60 | 2318 | XLON | 00189190719TRLO1.1.1 |
28/10/2019 | 14:49:36 | 68 | 2318 | XLON | 00189190720TRLO1.1.1 |
28/10/2019 | 14:49:36 | 63 | 2318 | XLON | 00189190721TRLO1.1.1 |
28/10/2019 | 14:49:36 | 60 | 2318 | XLON | 00189190722TRLO1.1.1 |
28/10/2019 | 14:49:36 | 71 | 2318 | XLON | 00189190723TRLO1.1.1 |
28/10/2019 | 14:49:36 | 71 | 2318 | XLON | 00189190725TRLO1.1.1 |
28/10/2019 | 14:49:37 | 120 | 2318 | XLON | 00189190726TRLO1.1.1 |
28/10/2019 | 14:49:37 | 60 | 2318 | XLON | 00189190727TRLO1.1.1 |
28/10/2019 | 14:49:43 | 73 | 2318 | XLON | 00189190744TRLO1.1.1 |
28/10/2019 | 14:49:50 | 69 | 2317 | XLON | 00189190758TRLO1.1.1 |
28/10/2019 | 14:49:50 | 41 | 2317 | XLON | 00189190759TRLO1.1.1 |
28/10/2019 | 14:49:50 | 30 | 2317 | XLON | 00189190760TRLO1.1.1 |
28/10/2019 | 14:50:02 | 80 | 2314 | XLON | 00189190797TRLO1.1.1 |
28/10/2019 | 14:50:31 | 71 | 2314 | XLON | 00189190946TRLO1.1.1 |
28/10/2019 | 14:51:01 | 72 | 2313 | XLON | 00189191018TRLO1.1.1 |
28/10/2019 | 14:51:09 | 132 | 2313 | XLON | 00189191036TRLO1.1.1 |
28/10/2019 | 14:51:09 | 106 | 2313 | XLON | 00189191037TRLO1.1.1 |
28/10/2019 | 14:51:52 | 83 | 2312 | XLON | 00189191084TRLO1.1.1 |
28/10/2019 | 14:52:52 | 60 | 2312 | XLON | 00189191219TRLO1.1.1 |
28/10/2019 | 14:53:03 | 63 | 2313 | XLON | 00189191229TRLO1.1.1 |
28/10/2019 | 14:53:30 | 74 | 2314 | XLON | 00189191284TRLO1.1.1 |
28/10/2019 | 14:53:45 | 64 | 2314 | XLON | 00189191306TRLO1.1.1 |
28/10/2019 | 14:53:45 | 83 | 2314 | XLON | 00189191307TRLO1.1.1 |
28/10/2019 | 14:54:36 | 60 | 2314 | XLON | 00189191421TRLO1.1.1 |
28/10/2019 | 14:54:40 | 140 | 2313 | XLON | 00189191424TRLO1.1.1 |
28/10/2019 | 14:54:40 | 45 | 2313 | XLON | 00189191425TRLO1.1.1 |
28/10/2019 | 14:54:40 | 74 | 2313 | XLON | 00189191426TRLO1.1.1 |
28/10/2019 | 14:56:14 | 120 | 2317 | XLON | 00189191618TRLO1.1.1 |
28/10/2019 | 14:56:14 | 190 | 2317 | XLON | 00189191619TRLO1.1.1 |
28/10/2019 | 14:56:14 | 64 | 2317 | XLON | 00189191620TRLO1.1.1 |
28/10/2019 | 14:56:52 | 61 | 2317 | XLON | 00189191686TRLO1.1.1 |
28/10/2019 | 14:58:41 | 40 | 2318 | XLON | 00189191924TRLO1.1.1 |
28/10/2019 | 14:58:41 | 50 | 2318 | XLON | 00189191925TRLO1.1.1 |
28/10/2019 | 14:59:26 | 65 | 2318 | XLON | 00189191990TRLO1.1.1 |
28/10/2019 | 15:00:10 | 63 | 2318 | XLON | 00189192048TRLO1.1.1 |
28/10/2019 | 15:00:10 | 77 | 2318 | XLON | 00189192049TRLO1.1.1 |
28/10/2019 | 15:00:11 | 64 | 2318 | XLON | 00189192056TRLO1.1.1 |
28/10/2019 | 15:00:26 | 61 | 2318 | XLON | 00189192108TRLO1.1.1 |
28/10/2019 | 15:00:45 | 65 | 2318 | XLON | 00189192161TRLO1.1.1 |
28/10/2019 | 15:01:00 | 61 | 2318 | XLON | 00189192206TRLO1.1.1 |
28/10/2019 | 15:01:05 | 57 | 2317 | XLON | 00189192222TRLO1.1.1 |
28/10/2019 | 15:01:05 | 67 | 2317 | XLON | 00189192223TRLO1.1.1 |
28/10/2019 | 15:01:05 | 68 | 2317 | XLON | 00189192224TRLO1.1.1 |
28/10/2019 | 15:01:05 | 62 | 2317 | XLON | 00189192225TRLO1.1.1 |
28/10/2019 | 15:01:05 | 67 | 2317 | XLON | 00189192226TRLO1.1.1 |
28/10/2019 | 15:01:05 | 65 | 2317 | XLON | 00189192227TRLO1.1.1 |
28/10/2019 | 15:01:05 | 61 | 2317 | XLON | 00189192228TRLO1.1.1 |
28/10/2019 | 15:01:05 | 54 | 2317 | XLON | 00189192229TRLO1.1.1 |
28/10/2019 | 15:01:14 | 71 | 2315 | XLON | 00189192250TRLO1.1.1 |
28/10/2019 | 15:02:17 | 63 | 2314 | XLON | 00189192386TRLO1.1.1 |
28/10/2019 | 15:02:17 | 67 | 2313 | XLON | 00189192391TRLO1.1.1 |
28/10/2019 | 15:02:50 | 76 | 2313 | XLON | 00189192474TRLO1.1.1 |
28/10/2019 | 15:03:09 | 70 | 2313 | XLON | 00189192533TRLO1.1.1 |
28/10/2019 | 15:03:09 | 77 | 2313 | XLON | 00189192534TRLO1.1.1 |
28/10/2019 | 15:03:56 | 57 | 2313 | XLON | 00189192618TRLO1.1.1 |
28/10/2019 | 15:03:56 | 69 | 2313 | XLON | 00189192619TRLO1.1.1 |
28/10/2019 | 15:03:56 | 60 | 2313 | XLON | 00189192620TRLO1.1.1 |
28/10/2019 | 15:03:56 | 63 | 2313 | XLON | 00189192621TRLO1.1.1 |
28/10/2019 | 15:04:41 | 71 | 2313 | XLON | 00189192734TRLO1.1.1 |
28/10/2019 | 15:04:44 | 180 | 2313 | XLON | 00189192744TRLO1.1.1 |
28/10/2019 | 15:05:00 | 53 | 2312 | XLON | 00189192761TRLO1.1.1 |
28/10/2019 | 15:05:00 | 15 | 2312 | XLON | 00189192762TRLO1.1.1 |
28/10/2019 | 15:05:28 | 73 | 2312 | XLON | 00189192843TRLO1.1.1 |
28/10/2019 | 15:05:28 | 67 | 2312 | XLON | 00189192844TRLO1.1.1 |
28/10/2019 | 15:05:28 | 65 | 2312 | XLON | 00189192845TRLO1.1.1 |
28/10/2019 | 15:05:32 | 71 | 2311 | XLON | 00189192876TRLO1.1.1 |
28/10/2019 | 15:06:35 | 54 | 2308 | XLON | 00189193076TRLO1.1.1 |
28/10/2019 | 15:06:35 | 72 | 2308 | XLON | 00189193077TRLO1.1.1 |
28/10/2019 | 15:06:46 | 68 | 2307 | XLON | 00189193110TRLO1.1.1 |
28/10/2019 | 15:07:03 | 90 | 2307 | XLON | 00189193176TRLO1.1.1 |
28/10/2019 | 15:07:04 | 10 | 2307 | XLON | 00189193177TRLO1.1.1 |
28/10/2019 | 15:07:28 | 95 | 2306 | XLON | 00189193230TRLO1.1.1 |
28/10/2019 | 15:07:56 | 37 | 2307 | XLON | 00189193267TRLO1.1.1 |
28/10/2019 | 15:07:56 | 90 | 2307 | XLON | 00189193268TRLO1.1.1 |
28/10/2019 | 15:09:06 | 70 | 2306 | XLON | 00189193399TRLO1.1.1 |
28/10/2019 | 15:09:26 | 198 | 2306 | XLON | 00189193422TRLO1.1.1 |
28/10/2019 | 15:10:17 | 65 | 2308 | XLON | 00189193541TRLO1.1.1 |
28/10/2019 | 15:10:17 | 189 | 2308 | XLON | 00189193542TRLO1.1.1 |
28/10/2019 | 15:10:17 | 63 | 2308 | XLON | 00189193543TRLO1.1.1 |
28/10/2019 | 15:10:21 | 82 | 2308 | XLON | 00189193555TRLO1.1.1 |
28/10/2019 | 15:11:02 | 103 | 2307 | XLON | 00189193639TRLO1.1.1 |
28/10/2019 | 15:12:42 | 345 | 2308 | XLON | 00189193930TRLO1.1.1 |
28/10/2019 | 15:12:42 | 69 | 2308 | XLON | 00189193931TRLO1.1.1 |
28/10/2019 | 15:13:21 | 91 | 2307 | XLON | 00189194016TRLO1.1.1 |
28/10/2019 | 15:13:21 | 66 | 2307 | XLON | 00189194017TRLO1.1.1 |
28/10/2019 | 15:13:32 | 69 | 2306 | XLON | 00189194046TRLO1.1.1 |
28/10/2019 | 15:15:00 | 45 | 2306 | XLON | 00189194201TRLO1.1.1 |
28/10/2019 | 15:15:00 | 91 | 2306 | XLON | 00189194202TRLO1.1.1 |
28/10/2019 | 15:15:00 | 61 | 2306 | XLON | 00189194203TRLO1.1.1 |
28/10/2019 | 15:15:00 | 73 | 2306 | XLON | 00189194204TRLO1.1.1 |
28/10/2019 | 15:15:00 | 64 | 2306 | XLON | 00189194205TRLO1.1.1 |
28/10/2019 | 15:16:21 | 72 | 2309 | XLON | 00189194426TRLO1.1.1 |
28/10/2019 | 15:16:22 | 216 | 2309 | XLON | 00189194427TRLO1.1.1 |
28/10/2019 | 15:16:39 | 60 | 2309 | XLON | 00189194464TRLO1.1.1 |
28/10/2019 | 15:17:51 | 71 | 2309 | XLON | 00189194690TRLO1.1.1 |
28/10/2019 | 15:19:16 | 250 | 2310 | XLON | 00189194833TRLO1.1.1 |
28/10/2019 | 15:19:16 | 470 | 2310 | XLON | 00189194834TRLO1.1.1 |
28/10/2019 | 15:19:16 | 83 | 2310 | XLON | 00189194835TRLO1.1.1 |
28/10/2019 | 15:20:38 | 72 | 2310 | XLON | 00189194992TRLO1.1.1 |
28/10/2019 | 15:21:13 | 63 | 2311 | XLON | 00189195058TRLO1.1.1 |
28/10/2019 | 15:21:13 | 198 | 2311 | XLON | 00189195059TRLO1.1.1 |
28/10/2019 | 15:21:13 | 64 | 2311 | XLON | 00189195060TRLO1.1.1 |
28/10/2019 | 15:21:14 | 62 | 2311 | XLON | 00189195061TRLO1.1.1 |
28/10/2019 | 15:21:38 | 68 | 2310 | XLON | 00189195173TRLO1.1.1 |
28/10/2019 | 15:21:38 | 74 | 2310 | XLON | 00189195174TRLO1.1.1 |
28/10/2019 | 15:22:47 | 78 | 2311 | XLON | 00189195316TRLO1.1.1 |
28/10/2019 | 15:22:47 | 195 | 2311 | XLON | 00189195317TRLO1.1.1 |
28/10/2019 | 15:23:46 | 65 | 2313 | XLON | 00189195432TRLO1.1.1 |
28/10/2019 | 15:23:54 | 216 | 2313 | XLON | 00189195445TRLO1.1.1 |
28/10/2019 | 15:24:18 | 72 | 2313 | XLON | 00189195480TRLO1.1.1 |
28/10/2019 | 15:24:18 | 61 | 2313 | XLON | 00189195481TRLO1.1.1 |
28/10/2019 | 15:24:33 | 61 | 2312 | XLON | 00189195518TRLO1.1.1 |
28/10/2019 | 15:24:33 | 67 | 2312 | XLON | 00189195519TRLO1.1.1 |
28/10/2019 | 15:24:36 | 55 | 2311 | XLON | 00189195525TRLO1.1.1 |
28/10/2019 | 15:25:15 | 40 | 2311 | XLON | 00189195574TRLO1.1.1 |
28/10/2019 | 15:25:15 | 22 | 2311 | XLON | 00189195575TRLO1.1.1 |
28/10/2019 | 15:25:15 | 68 | 2311 | XLON | 00189195576TRLO1.1.1 |
28/10/2019 | 15:26:15 | 207 | 2313 | XLON | 00189195794TRLO1.1.1 |
28/10/2019 | 15:26:15 | 69 | 2313 | XLON | 00189195795TRLO1.1.1 |
28/10/2019 | 15:27:17 | 63 | 2313 | XLON | 00189195936TRLO1.1.1 |
28/10/2019 | 15:27:20 | 198 | 2314 | XLON | 00189195954TRLO1.1.1 |
28/10/2019 | 15:27:20 | 40 | 2314 | XLON | 00189195955TRLO1.1.1 |
28/10/2019 | 15:27:20 | 26 | 2314 | XLON | 00189195956TRLO1.1.1 |
28/10/2019 | 15:29:00 | 72 | 2314 | XLON | 00189196147TRLO1.1.1 |
28/10/2019 | 15:29:01 | 77 | 2314 | XLON | 00189196149TRLO1.1.1 |
28/10/2019 | 15:29:01 | 39 | 2313 | XLON | 00189196150TRLO1.1.1 |
28/10/2019 | 15:29:01 | 24 | 2313 | XLON | 00189196151TRLO1.1.1 |
28/10/2019 | 15:29:32 | 66 | 2314 | XLON | 00189196214TRLO1.1.1 |
28/10/2019 | 15:29:35 | 99 | 2314 | XLON | 00189196218TRLO1.1.1 |
28/10/2019 | 15:30:12 | 372 | 2315 | XLON | 00189196341TRLO1.1.1 |
28/10/2019 | 15:30:12 | 62 | 2315 | XLON | 00189196342TRLO1.1.1 |
28/10/2019 | 15:30:28 | 9 | 2315 | XLON | 00189196418TRLO1.1.1 |
28/10/2019 | 15:31:51 | 198 | 2316 | XLON | 00189196619TRLO1.1.1 |
28/10/2019 | 15:31:51 | 112 | 2316 | XLON | 00189196620TRLO1.1.1 |
28/10/2019 | 15:31:51 | 120 | 2316 | XLON | 00189196621TRLO1.1.1 |
28/10/2019 | 15:32:25 | 10 | 2317 | XLON | 00189196707TRLO1.1.1 |
28/10/2019 | 15:32:25 | 51 | 2317 | XLON | 00189196708TRLO1.1.1 |
28/10/2019 | 15:32:25 | 73 | 2317 | XLON | 00189196709TRLO1.1.1 |
28/10/2019 | 15:32:25 | 70 | 2317 | XLON | 00189196710TRLO1.1.1 |
28/10/2019 | 15:33:08 | 70 | 2317 | XLON | 00189196900TRLO1.1.1 |
28/10/2019 | 15:33:08 | 62 | 2317 | XLON | 00189196901TRLO1.1.1 |
28/10/2019 | 15:33:08 | 74 | 2317 | XLON | 00189196902TRLO1.1.1 |
28/10/2019 | 15:33:26 | 103 | 2316 | XLON | 00189196936TRLO1.1.1 |
28/10/2019 | 15:34:14 | 61 | 2314 | XLON | 00189197040TRLO1.1.1 |
28/10/2019 | 15:34:39 | 66 | 2314 | XLON | 00189197092TRLO1.1.1 |
28/10/2019 | 15:35:36 | 260 | 2314 | XLON | 00189197222TRLO1.1.1 |
28/10/2019 | 15:35:36 | 75 | 2314 | XLON | 00189197223TRLO1.1.1 |
28/10/2019 | 15:35:36 | 70 | 2314 | XLON | 00189197224TRLO1.1.1 |
28/10/2019 | 15:35:36 | 66 | 2314 | XLON | 00189197225TRLO1.1.1 |
28/10/2019 | 15:36:25 | 63 | 2314 | XLON | 00189197332TRLO1.1.1 |
28/10/2019 | 15:36:32 | 195 | 2314 | XLON | 00189197351TRLO1.1.1 |
28/10/2019 | 15:36:32 | 19 | 2314 | XLON | 00189197352TRLO1.1.1 |
28/10/2019 | 15:36:32 | 39 | 2314 | XLON | 00189197353TRLO1.1.1 |
28/10/2019 | 15:37:17 | 67 | 2314 | XLON | 00189197442TRLO1.1.1 |
28/10/2019 | 15:37:17 | 72 | 2314 | XLON | 00189197443TRLO1.1.1 |
28/10/2019 | 15:37:40 | 122 | 2314 | XLON | 00189197504TRLO1.1.1 |
28/10/2019 | 15:38:12 | 72 | 2313 | XLON | 00189197582TRLO1.1.1 |
28/10/2019 | 15:38:29 | 60 | 2314 | XLON | 00189197626TRLO1.1.1 |
28/10/2019 | 15:39:16 | 300 | 2315 | XLON | 00189197700TRLO1.1.1 |
28/10/2019 | 15:39:16 | 94 | 2315 | XLON | 00189197701TRLO1.1.1 |
28/10/2019 | 15:39:16 | 65 | 2315 | XLON | 00189197702TRLO1.1.1 |
28/10/2019 | 15:39:17 | 56 | 2314 | XLON | 00189197708TRLO1.1.1 |
28/10/2019 | 15:40:35 | 61 | 2314 | XLON | 00189197844TRLO1.1.1 |
28/10/2019 | 15:40:40 | 67 | 2313 | XLON | 00189197855TRLO1.1.1 |
28/10/2019 | 15:40:40 | 60 | 2313 | XLON | 00189197856TRLO1.1.1 |
28/10/2019 | 15:40:40 | 69 | 2313 | XLON | 00189197857TRLO1.1.1 |
28/10/2019 | 15:40:40 | 70 | 2313 | XLON | 00189197858TRLO1.1.1 |
28/10/2019 | 15:41:36 | 63 | 2313 | XLON | 00189197962TRLO1.1.1 |
28/10/2019 | 15:41:36 | 189 | 2313 | XLON | 00189197963TRLO1.1.1 |
28/10/2019 | 15:42:25 | 68 | 2313 | XLON | 00189198057TRLO1.1.1 |
28/10/2019 | 15:42:39 | 56 | 2313 | XLON | 00189198104TRLO1.1.1 |
28/10/2019 | 15:42:39 | 11 | 2313 | XLON | 00189198105TRLO1.1.1 |
28/10/2019 | 15:42:43 | 60 | 2313 | XLON | 00189198108TRLO1.1.1 |
28/10/2019 | 15:43:08 | 81 | 2314 | XLON | 00189198197TRLO1.1.1 |
28/10/2019 | 15:43:08 | 225 | 2313 | XLON | 00189198199TRLO1.1.1 |
28/10/2019 | 15:43:08 | 59 | 2313 | XLON | 00189198200TRLO1.1.1 |
28/10/2019 | 15:44:13 | 71 | 2316 | XLON | 00189198315TRLO1.1.1 |
28/10/2019 | 15:44:13 | 86 | 2316 | XLON | 00189198316TRLO1.1.1 |
28/10/2019 | 15:44:13 | 63 | 2316 | XLON | 00189198317TRLO1.1.1 |
28/10/2019 | 15:44:14 | 70 | 2316 | XLON | 00189198318TRLO1.1.1 |
28/10/2019 | 15:45:16 | 63 | 2317 | XLON | 00189198572TRLO1.1.1 |
28/10/2019 | 15:45:26 | 63 | 2317 | XLON | 00189198617TRLO1.1.1 |
28/10/2019 | 15:45:31 | 89 | 2317 | XLON | 00189198637TRLO1.1.1 |
28/10/2019 | 15:45:45 | 84 | 2317 | XLON | 00189198663TRLO1.1.1 |
28/10/2019 | 15:46:04 | 23 | 2316 | XLON | 00189198690TRLO1.1.1 |
28/10/2019 | 15:46:04 | 111 | 2316 | XLON | 00189198691TRLO1.1.1 |
28/10/2019 | 15:46:04 | 62 | 2316 | XLON | 00189198692TRLO1.1.1 |
28/10/2019 | 15:46:04 | 64 | 2316 | XLON | 00189198693TRLO1.1.1 |
28/10/2019 | 15:46:50 | 77 | 2315 | XLON | 00189198795TRLO1.1.1 |
28/10/2019 | 15:46:50 | 63 | 2315 | XLON | 00189198796TRLO1.1.1 |
28/10/2019 | 15:46:50 | 73 | 2315 | XLON | 00189198797TRLO1.1.1 |
28/10/2019 | 15:47:04 | 61 | 2314 | XLON | 00189198834TRLO1.1.1 |
28/10/2019 | 15:47:04 | 61 | 2314 | XLON | 00189198835TRLO1.1.1 |
28/10/2019 | 15:47:55 | 85 | 2315 | XLON | 00189198941TRLO1.1.1 |
28/10/2019 | 15:47:56 | 60 | 2314 | XLON | 00189198944TRLO1.1.1 |
28/10/2019 | 15:47:56 | 60 | 2314 | XLON | 00189198945TRLO1.1.1 |
28/10/2019 | 15:47:56 | 74 | 2314 | XLON | 00189198946TRLO1.1.1 |
28/10/2019 | 15:47:56 | 51 | 2314 | XLON | 00189198947TRLO1.1.1 |
28/10/2019 | 15:49:58 | 62 | 2315 | XLON | 00189199222TRLO1.1.1 |
28/10/2019 | 15:49:58 | 62 | 2315 | XLON | 00189199223TRLO1.1.1 |
28/10/2019 | 15:49:58 | 272 | 2315 | XLON | 00189199224TRLO1.1.1 |
28/10/2019 | 15:49:58 | 61 | 2315 | XLON | 00189199225TRLO1.1.1 |
28/10/2019 | 15:49:58 | 40 | 2315 | XLON | 00189199226TRLO1.1.1 |
28/10/2019 | 15:49:58 | 22 | 2315 | XLON | 00189199227TRLO1.1.1 |
28/10/2019 | 15:49:58 | 72 | 2315 | XLON | 00189199228TRLO1.1.1 |
28/10/2019 | 15:50:51 | 66 | 2315 | XLON | 00189199321TRLO1.1.1 |
28/10/2019 | 15:50:54 | 64 | 2315 | XLON | 00189199326TRLO1.1.1 |
28/10/2019 | 15:51:07 | 74 | 2314 | XLON | 00189199347TRLO1.1.1 |
28/10/2019 | 15:51:07 | 61 | 2314 | XLON | 00189199348TRLO1.1.1 |
28/10/2019 | 15:51:07 | 75 | 2314 | XLON | 00189199349TRLO1.1.1 |
28/10/2019 | 15:52:01 | 57 | 2315 | XLON | 00189199475TRLO1.1.1 |
28/10/2019 | 15:52:17 | 71 | 2315 | XLON | 00189199510TRLO1.1.1 |
28/10/2019 | 15:52:38 | 65 | 2315 | XLON | 00189199563TRLO1.1.1 |
28/10/2019 | 15:52:38 | 8 | 2315 | XLON | 00189199564TRLO1.1.1 |
28/10/2019 | 15:52:43 | 75 | 2315 | XLON | 00189199576TRLO1.1.1 |
28/10/2019 | 15:53:02 | 74 | 2315 | XLON | 00189199606TRLO1.1.1 |
28/10/2019 | 15:53:05 | 60 | 2315 | XLON | 00189199614TRLO1.1.1 |
28/10/2019 | 15:53:23 | 61 | 2315 | XLON | 00189199665TRLO1.1.1 |
28/10/2019 | 15:53:26 | 60 | 2315 | XLON | 00189199674TRLO1.1.1 |
28/10/2019 | 15:53:42 | 61 | 2315 | XLON | 00189199698TRLO1.1.1 |
28/10/2019 | 15:53:45 | 60 | 2314 | XLON | 00189199711TRLO1.1.1 |
28/10/2019 | 15:53:45 | 21 | 2314 | XLON | 00189199712TRLO1.1.1 |
28/10/2019 | 15:53:46 | 43 | 2314 | XLON | 00189199713TRLO1.1.1 |
28/10/2019 | 15:53:46 | 142 | 2314 | XLON | 00189199714TRLO1.1.1 |
28/10/2019 | 15:53:46 | 69 | 2314 | XLON | 00189199715TRLO1.1.1 |
28/10/2019 | 15:53:59 | 67 | 2312 | XLON | 00189199732TRLO1.1.1 |
28/10/2019 | 15:55:07 | 65 | 2312 | XLON | 00189199987TRLO1.1.1 |
28/10/2019 | 15:55:08 | 48 | 2312 | XLON | 00189199988TRLO1.1.1 |
28/10/2019 | 15:55:08 | 220 | 2312 | XLON | 00189199991TRLO1.1.1 |
28/10/2019 | 15:55:09 | 3 | 2312 | XLON | 00189199992TRLO1.1.1 |
28/10/2019 | 15:55:09 | 64 | 2312 | XLON | 00189199993TRLO1.1.1 |
28/10/2019 | 15:57:00 | 33 | 2316 | XLON | 00189200235TRLO1.1.1 |
28/10/2019 | 15:57:00 | 342 | 2316 | XLON | 00189200236TRLO1.1.1 |
28/10/2019 | 15:57:00 | 183 | 2316 | XLON | 00189200237TRLO1.1.1 |
28/10/2019 | 15:57:44 | 72 | 2317 | XLON | 00189200374TRLO1.1.1 |
28/10/2019 | 15:58:04 | 36 | 2318 | XLON | 00189200493TRLO1.1.1 |
28/10/2019 | 15:58:04 | 272 | 2318 | XLON | 00189200494TRLO1.1.1 |
28/10/2019 | 15:58:18 | 69 | 2317 | XLON | 00189200581TRLO1.1.1 |
28/10/2019 | 15:58:18 | 42 | 2317 | XLON | 00189200582TRLO1.1.1 |
28/10/2019 | 15:59:13 | 126 | 2318 | XLON | 00189200776TRLO1.1.1 |
28/10/2019 | 15:59:38 | 68 | 2318 | XLON | 00189200899TRLO1.1.1 |
28/10/2019 | 15:59:43 | 32 | 2318 | XLON | 00189200915TRLO1.1.1 |
28/10/2019 | 15:59:43 | 86 | 2318 | XLON | 00189200916TRLO1.1.1 |
28/10/2019 | 16:00:04 | 2 | 2318 | XLON | 00189201023TRLO1.1.1 |
28/10/2019 | 16:00:04 | 124 | 2318 | XLON | 00189201024TRLO1.1.1 |
28/10/2019 | 16:00:21 | 99 | 2318 | XLON | 00189201147TRLO1.1.1 |
28/10/2019 | 16:00:37 | 60 | 2318 | XLON | 00189201261TRLO1.1.1 |
28/10/2019 | 16:00:50 | 48 | 2318 | XLON | 00189201342TRLO1.1.1 |
28/10/2019 | 16:00:50 | 13 | 2318 | XLON | 00189201343TRLO1.1.1 |
28/10/2019 | 16:00:52 | 19 | 2317 | XLON | 00189201354TRLO1.1.1 |
28/10/2019 | 16:00:52 | 73 | 2317 | XLON | 00189201355TRLO1.1.1 |
28/10/2019 | 16:00:52 | 64 | 2317 | XLON | 00189201356TRLO1.1.1 |
28/10/2019 | 16:00:52 | 75 | 2317 | XLON | 00189201357TRLO1.1.1 |
28/10/2019 | 16:01:13 | 61 | 2316 | XLON | 00189201503TRLO1.1.1 |
28/10/2019 | 16:01:35 | 72 | 2315 | XLON | 00189201597TRLO1.1.1 |
28/10/2019 | 16:01:35 | 71 | 2315 | XLON | 00189201598TRLO1.1.1 |
28/10/2019 | 16:02:01 | 73 | 2314 | XLON | 00189201732TRLO1.1.1 |
28/10/2019 | 16:02:01 | 77 | 2314 | XLON | 00189201733TRLO1.1.1 |
28/10/2019 | 16:02:01 | 67 | 2314 | XLON | 00189201734TRLO1.1.1 |
28/10/2019 | 16:02:51 | 62 | 2313 | XLON | 00189201860TRLO1.1.1 |
28/10/2019 | 16:03:00 | 31 | 2313 | XLON | 00189201894TRLO1.1.1 |
28/10/2019 | 16:03:00 | 29 | 2313 | XLON | 00189201895TRLO1.1.1 |
28/10/2019 | 16:03:19 | 22 | 2313 | XLON | 00189201972TRLO1.1.1 |
28/10/2019 | 16:03:19 | 51 | 2313 | XLON | 00189201973TRLO1.1.1 |
28/10/2019 | 16:03:23 | 62 | 2313 | XLON | 00189201996TRLO1.1.1 |
28/10/2019 | 16:03:23 | 62 | 2313 | XLON | 00189201997TRLO1.1.1 |
28/10/2019 | 16:03:46 | 5 | 2313 | XLON | 00189202051TRLO1.1.1 |
28/10/2019 | 16:03:46 | 57 | 2313 | XLON | 00189202052TRLO1.1.1 |
28/10/2019 | 16:04:12 | 73 | 2314 | XLON | 00189202116TRLO1.1.1 |
28/10/2019 | 16:04:14 | 66 | 2314 | XLON | 00189202121TRLO1.1.1 |
28/10/2019 | 16:04:32 | 67 | 2314 | XLON | 00189202174TRLO1.1.1 |
28/10/2019 | 16:04:42 | 63 | 2314 | XLON | 00189202196TRLO1.1.1 |
28/10/2019 | 16:04:45 | 81 | 2314 | XLON | 00189202207TRLO1.1.1 |
28/10/2019 | 16:04:45 | 10 | 2314 | XLON | 00189202208TRLO1.1.1 |
28/10/2019 | 16:05:02 | 68 | 2314 | XLON | 00189202242TRLO1.1.1 |
28/10/2019 | 16:05:13 | 88 | 2314 | XLON | 00189202294TRLO1.1.1 |
28/10/2019 | 16:05:32 | 64 | 2314 | XLON | 00189202316TRLO1.1.1 |
28/10/2019 | 16:05:36 | 180 | 2313 | XLON | 00189202334TRLO1.1.1 |
28/10/2019 | 16:05:36 | 66 | 2313 | XLON | 00189202335TRLO1.1.1 |
28/10/2019 | 16:05:36 | 78 | 2313 | XLON | 00189202336TRLO1.1.1 |
28/10/2019 | 16:06:05 | 75 | 2312 | XLON | 00189202433TRLO1.1.1 |
28/10/2019 | 16:06:51 | 64 | 2312 | XLON | 00189202565TRLO1.1.1 |
28/10/2019 | 16:07:00 | 64 | 2312 | XLON | 00189202632TRLO1.1.1 |
28/10/2019 | 16:07:03 | 64 | 2312 | XLON | 00189202642TRLO1.1.1 |
28/10/2019 | 16:07:56 | 63 | 2313 | XLON | 00189202818TRLO1.1.1 |
28/10/2019 | 16:07:57 | 21 | 2313 | XLON | 00189202827TRLO1.1.1 |
28/10/2019 | 16:07:57 | 47 | 2313 | XLON | 00189202828TRLO1.1.1 |
28/10/2019 | 16:08:01 | 71 | 2313 | XLON | 00189202835TRLO1.1.1 |
28/10/2019 | 16:08:09 | 72 | 2313 | XLON | 00189202857TRLO1.1.1 |
28/10/2019 | 16:08:24 | 88 | 2313 | XLON | 00189202882TRLO1.1.1 |
28/10/2019 | 16:08:39 | 66 | 2313 | XLON | 00189202921TRLO1.1.1 |
28/10/2019 | 16:08:54 | 65 | 2313 | XLON | 00189202944TRLO1.1.1 |
28/10/2019 | 16:08:59 | 41 | 2313 | XLON | 00189202955TRLO1.1.1 |
28/10/2019 | 16:08:59 | 30 | 2313 | XLON | 00189202956TRLO1.1.1 |
28/10/2019 | 16:09:28 | 12 | 2314 | XLON | 00189203039TRLO1.1.1 |
28/10/2019 | 16:09:28 | 414 | 2314 | XLON | 00189203040TRLO1.1.1 |
28/10/2019 | 16:10:10 | 67 | 2314 | XLON | 00189203144TRLO1.1.1 |
28/10/2019 | 16:10:10 | 1 | 2314 | XLON | 00189203145TRLO1.1.1 |
28/10/2019 | 16:10:10 | 68 | 2314 | XLON | 00189203146TRLO1.1.1 |
28/10/2019 | 16:10:22 | 63 | 2314 | XLON | 00189203193TRLO1.1.1 |
28/10/2019 | 16:13:30 | 665 | 2316 | XLON | 00189203882TRLO1.1.1 |
28/10/2019 | 16:13:30 | 110 | 2316 | XLON | 00189203883TRLO1.1.1 |
28/10/2019 | 16:13:30 | 61 | 2316 | XLON | 00189203884TRLO1.1.1 |
28/10/2019 | 16:13:30 | 62 | 2316 | XLON | 00189203885TRLO1.1.1 |
28/10/2019 | 16:13:30 | 70 | 2316 | XLON | 00189203886TRLO1.1.1 |
28/10/2019 | 16:13:30 | 75 | 2316 | XLON | 00189203887TRLO1.1.1 |
28/10/2019 | 16:13:30 | 261 | 2316 | XLON | 00189203888TRLO1.1.1 |
28/10/2019 | 16:15:26 | 536 | 2316 | XLON | 00189204237TRLO1.1.1 |
28/10/2019 | 16:15:26 | 60 | 2316 | XLON | 00189204238TRLO1.1.1 |
28/10/2019 | 16:15:26 | 5 | 2316 | XLON | 00189204239TRLO1.1.1 |
28/10/2019 | 16:15:26 | 67 | 2316 | XLON | 00189204240TRLO1.1.1 |
28/10/2019 | 16:16:15 | 54 | 2318 | XLON | 00189204408TRLO1.1.1 |
28/10/2019 | 16:16:15 | 300 | 2318 | XLON | 00189204409TRLO1.1.1 |
28/10/2019 | 16:16:15 | 86 | 2318 | XLON | 00189204410TRLO1.1.1 |
28/10/2019 | 16:17:06 | 191 | 2318 | XLON | 00189204590TRLO1.1.1 |
28/10/2019 | 16:17:06 | 255 | 2318 | XLON | 00189204591TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |