Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Group Regulatory News (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,842.00
Bid: 5,812.00
Ask: 5,816.00
Change: -132.00 (-2.21%)
Spread: 4.00 (0.069%)
Open: 5,976.00
High: 6,072.00
Low: 5,770.00
Prev. Close: 5,974.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 May 2018 17:14

RNS Number : 9449M
Ashtead Group PLC
02 May 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 02 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 02 May 2018

Average price paid per share: 2,068.0200 pence

Lowest price paid per share: 2,041.0000 pence

Highest price paid per share: 2,081.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,210,212 (excluding Treasury shares), and the company will hold 8,015,500 ordinary shares in Treasury.

The figure of 491,210,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

+44 (0)20 7726 9700

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

 

02/05/2018

08:02:12

104

2042

LONX

00156698192TRLO1.1.1

 

02/05/2018

08:02:12

97

2041

LONX

00156698193TRLO1.1.1

 

02/05/2018

08:03:59

116

2052

LONX

00156698485TRLO1.1.1

 

02/05/2018

08:05:08

111

2055

LONX

00156698625TRLO1.1.1

 

02/05/2018

08:05:08

84

2054

LONX

00156698626TRLO1.1.1

 

02/05/2018

08:06:12

71

2052

LONX

00156698776TRLO1.1.1

 

02/05/2018

08:06:12

18

2052

LONX

00156698777TRLO1.1.1

 

02/05/2018

08:06:15

27

2051

LONX

00156698810TRLO1.1.1

 

02/05/2018

08:06:20

52

2051

LONX

00156698815TRLO1.1.1

 

02/05/2018

08:06:45

76

2050

LONX

00156698888TRLO1.1.1

 

02/05/2018

08:08:48

127

2052

LONX

00156699119TRLO1.1.1

 

02/05/2018

08:09:46

97

2055

LONX

00156699263TRLO1.1.1

 

02/05/2018

08:09:47

55

2054

LONX

00156699264TRLO1.1.1

 

02/05/2018

08:11:05

92

2055

LONX

00156699517TRLO1.1.1

 

02/05/2018

08:11:47

91

2054

LONX

00156699606TRLO1.1.1

 

02/05/2018

08:11:47

6

2054

LONX

00156699607TRLO1.1.1

 

02/05/2018

08:11:47

120

2054

LONX

00156699608TRLO1.1.1

 

02/05/2018

08:14:08

125

2057

LONX

00156700040TRLO1.1.1

 

02/05/2018

08:16:16

144

2061

LONX

00156700539TRLO1.1.1

 

02/05/2018

08:16:16

26

2061

LONX

00156700540TRLO1.1.1

 

02/05/2018

08:18:23

108

2063

LONX

00156701022TRLO1.1.1

 

02/05/2018

08:18:23

128

2063

LONX

00156701023TRLO1.1.1

 

02/05/2018

08:18:24

63

2063

LONX

00156701024TRLO1.1.1

 

02/05/2018

08:20:09

120

2063

LONX

00156701536TRLO1.1.1

 

02/05/2018

08:22:19

115

2067

LONX

00156702133TRLO1.1.1

 

02/05/2018

08:22:19

183

2067

LONX

00156702134TRLO1.1.1

 

02/05/2018

08:22:53

266

2066

LONX

00156702232TRLO1.1.1

 

02/05/2018

08:24:50

197

2066

LONX

00156702657TRLO1.1.1

 

02/05/2018

08:25:03

107

2065

LONX

00156702707TRLO1.1.1

 

02/05/2018

08:26:22

63

2063

LONX

00156702902TRLO1.1.1

 

02/05/2018

08:26:22

31

2063

LONX

00156702903TRLO1.1.1

 

02/05/2018

08:26:22

88

2063

LONX

00156702904TRLO1.1.1

 

02/05/2018

08:28:16

34

2066

LONX

00156703404TRLO1.1.1

 

02/05/2018

08:28:17

5

2066

LONX

00156703405TRLO1.1.1

 

02/05/2018

08:28:17

78

2066

LONX

00156703406TRLO1.1.1

 

02/05/2018

08:29:30

115

2066

LONX

00156703681TRLO1.1.1

 

02/05/2018

08:30:02

90

2065

LONX

00156703767TRLO1.1.1

 

02/05/2018

08:30:02

110

2065

LONX

00156703768TRLO1.1.1

 

02/05/2018

08:33:02

114

2066

LONX

00156704271TRLO1.1.1

 

02/05/2018

08:33:02

122

2066

LONX

00156704272TRLO1.1.1

 

02/05/2018

08:33:02

124

2066

LONX

00156704273TRLO1.1.1

 

02/05/2018

08:33:29

60

2063

LONX

00156704350TRLO1.1.1

 

02/05/2018

08:34:23

72

2062

LONX

00156704557TRLO1.1.1

 

02/05/2018

08:36:36

161

2066

LONX

00156704820TRLO1.1.1

 

02/05/2018

08:38:46

228

2069

LONX

00156705090TRLO1.1.1

 

02/05/2018

08:39:02

187

2068

LONX

00156705124TRLO1.1.1

 

02/05/2018

08:40:02

72

2068

LONX

00156705304TRLO1.1.1

 

02/05/2018

08:42:12

38

2071

LONX

00156705771TRLO1.1.1

 

02/05/2018

08:42:12

136

2071

LONX

00156705772TRLO1.1.1

 

02/05/2018

08:42:14

183

2070

LONX

00156705773TRLO1.1.1

 

02/05/2018

08:44:12

127

2069

LONX

00156706241TRLO1.1.1

 

02/05/2018

08:47:25

197

2072

LONX

00156706897TRLO1.1.1

 

02/05/2018

08:47:25

112

2072

LONX

00156706898TRLO1.1.1

 

02/05/2018

08:47:30

210

2071

LONX

00156706907TRLO1.1.1

 

02/05/2018

08:47:30

5

2071

LONX

00156706908TRLO1.1.1

 

02/05/2018

08:47:55

72

2069

LONX

00156707012TRLO1.1.1

 

02/05/2018

08:50:12

124

2070

LONX

00156707487TRLO1.1.1

 

02/05/2018

08:51:11

102

2069

LONX

00156707695TRLO1.1.1

 

02/05/2018

08:51:11

80

2069

LONX

00156707696TRLO1.1.1

 

02/05/2018

08:52:19

116

2069

LONX

00156707837TRLO1.1.1

 

02/05/2018

08:52:20

66

2068

LONX

00156707845TRLO1.1.1

 

02/05/2018

08:52:40

71

2069

LONX

00156707902TRLO1.1.1

 

02/05/2018

08:55:22

136

2069

LONX

00156708278TRLO1.1.1

 

02/05/2018

08:55:35

160

2068

LONX

00156708331TRLO1.1.1

 

02/05/2018

08:57:56

227

2070

LONX

00156708685TRLO1.1.1

 

02/05/2018

09:00:25

267

2074

LONX

00156709120TRLO1.1.1

 

02/05/2018

09:02:15

182

2074

LONX

00156709259TRLO1.1.1

 

02/05/2018

09:02:40

183

2073

LONX

00156709327TRLO1.1.1

 

02/05/2018

09:03:46

101

2073

LONX

00156709424TRLO1.1.1

 

02/05/2018

09:04:32

56

2073

LONX

00156709473TRLO1.1.1

 

02/05/2018

09:06:40

67

2075

LONX

00156709905TRLO1.1.1

 

02/05/2018

09:06:40

131

2075

LONX

00156709906TRLO1.1.1

 

02/05/2018

09:07:42

187

2077

LONX

00156709987TRLO1.1.1

 

02/05/2018

09:08:48

118

2077

LONX

00156710141TRLO1.1.1

 

02/05/2018

09:10:42

238

2081

LONX

00156710397TRLO1.1.1

 

02/05/2018

09:10:42

204

2080

LONX

00156710398TRLO1.1.1

 

02/05/2018

09:13:03

69

2078

LONX

00156710634TRLO1.1.1

 

02/05/2018

09:13:03

82

2078

LONX

00156710635TRLO1.1.1

 

02/05/2018

09:13:08

51

2077

LONX

00156710639TRLO1.1.1

 

02/05/2018

09:13:26

97

2076

LONX

00156710653TRLO1.1.1

 

02/05/2018

09:14:58

79

2075

LONX

00156710758TRLO1.1.1

 

02/05/2018

09:14:58

121

2075

LONX

00156710759TRLO1.1.1

 

02/05/2018

09:17:26

75

2073

LONX

00156711001TRLO1.1.1

 

02/05/2018

09:17:26

83

2073

LONX

00156711002TRLO1.1.1

 

02/05/2018

09:17:33

47

2072

LONX

00156711011TRLO1.1.1

 

02/05/2018

09:17:33

144

2072

LONX

00156711012TRLO1.1.1

 

02/05/2018

09:18:16

90

2072

LONX

00156711054TRLO1.1.1

 

02/05/2018

09:19:23

61

2070

LONX

00156711209TRLO1.1.1

 

02/05/2018

09:20:06

73

2071

LONX

00156711269TRLO1.1.1

 

02/05/2018

09:20:22

38

2070

LONX

00156711290TRLO1.1.1

 

02/05/2018

09:20:22

44

2070

LONX

00156711291TRLO1.1.1

 

02/05/2018

09:21:16

70

2069

LONX

00156711377TRLO1.1.1

 

02/05/2018

09:21:48

128

2068

LONX

00156711399TRLO1.1.1

 

02/05/2018

09:23:58

73

2068

LONX

00156711780TRLO1.1.1

 

02/05/2018

09:23:58

12

2068

LONX

00156711781TRLO1.1.1

 

02/05/2018

09:23:58

104

2068

LONX

00156711782TRLO1.1.1

 

02/05/2018

09:25:17

71

2068

LONX

00156711951TRLO1.1.1

 

02/05/2018

09:25:17

130

2068

LONX

00156711954TRLO1.1.1

 

02/05/2018

09:29:37

297

2075

LONX

00156712359TRLO1.1.1

 

02/05/2018

09:29:50

235

2074

LONX

00156712386TRLO1.1.1

 

02/05/2018

09:30:00

94

2073

LONX

00156712398TRLO1.1.1

 

02/05/2018

09:33:01

123

2072

LONX

00156712820TRLO1.1.1

 

02/05/2018

09:33:01

111

2072

LONX

00156712821TRLO1.1.1

 

02/05/2018

09:33:27

102

2071

LONX

00156712847TRLO1.1.1

 

02/05/2018

09:33:43

61

2070

LONX

00156712890TRLO1.1.1

 

02/05/2018

09:33:43

59

2069

LONX

00156712894TRLO1.1.1

 

02/05/2018

09:37:16

171

2071

LONX

00156713530TRLO1.1.1

 

02/05/2018

09:37:16

118

2071

LONX

00156713531TRLO1.1.1

 

02/05/2018

09:37:50

141

2070

LONX

00156713642TRLO1.1.1

 

02/05/2018

09:39:49

146

2070

LONX

00156714078TRLO1.1.1

 

02/05/2018

09:40:20

94

2069

LONX

00156714149TRLO1.1.1

 

02/05/2018

09:40:20

110

2069

LONX

00156714150TRLO1.1.1

 

02/05/2018

09:41:10

81

2068

LONX

00156714249TRLO1.1.1

 

02/05/2018

09:42:05

67

2067

LONX

00156714410TRLO1.1.1

 

02/05/2018

09:43:46

127

2066

LONX

00156714719TRLO1.1.1

 

02/05/2018

09:46:13

212

2069

LONX

00156715276TRLO1.1.1

 

02/05/2018

09:48:13

293

2072

LONX

00156715439TRLO1.1.1

 

02/05/2018

09:48:33

188

2071

LONX

00156715476TRLO1.1.1

 

02/05/2018

09:49:38

89

2070

LONX

00156715595TRLO1.1.1

 

02/05/2018

09:51:18

15

2069

LONX

00156715881TRLO1.1.1

 

02/05/2018

09:51:18

78

2069

LONX

00156715882TRLO1.1.1

 

02/05/2018

09:51:18

125

2069

LONX

00156715883TRLO1.1.1

 

02/05/2018

09:54:17

247

2072

LONX

00156716345TRLO1.1.1

 

02/05/2018

09:56:26

227

2073

LONX

00156716550TRLO1.1.1

 

02/05/2018

09:58:27

190

2073

LONX

00156716748TRLO1.1.1

 

02/05/2018

10:00:50

258

2074

LONX

00156717000TRLO1.1.1

 

02/05/2018

10:02:41

131

2074

LONX

00156717111TRLO1.1.1

 

02/05/2018

10:03:22

192

2074

LONX

00156717197TRLO1.1.1

 

02/05/2018

10:04:56

175

2074

LONX

00156717357TRLO1.1.1

 

02/05/2018

10:06:36

186

2075

LONX

00156717549TRLO1.1.1

 

02/05/2018

10:06:36

119

2074

LONX

00156717550TRLO1.1.1

 

02/05/2018

10:08:58

161

2075

LONX

00156717790TRLO1.1.1

 

02/05/2018

10:09:18

169

2074

LONX

00156717819TRLO1.1.1

 

02/05/2018

10:11:00

106

2073

LONX

00156717985TRLO1.1.1

 

02/05/2018

10:11:00

74

2073

LONX

00156717986TRLO1.1.1

 

02/05/2018

10:11:00

54

2072

LONX

00156717987TRLO1.1.1

 

02/05/2018

10:11:49

44

2069

LONX

00156718039TRLO1.1.1

 

02/05/2018

10:11:49

3

2069

LONX

00156718040TRLO1.1.1

 

02/05/2018

10:11:49

19

2069

LONX

00156718041TRLO1.1.1

 

02/05/2018

10:14:22

186

2068

LONX

00156718559TRLO1.1.1

 

02/05/2018

10:18:19

292

2070

LONX

00156719140TRLO1.1.1

 

02/05/2018

10:18:44

112

2070

LONX

00156719224TRLO1.1.1

 

02/05/2018

10:20:00

79

2070

LONX

00156719535TRLO1.1.1

 

02/05/2018

10:21:01

260

2069

LONX

00156719624TRLO1.1.1

 

02/05/2018

10:21:01

61

2069

LONX

00156719625TRLO1.1.1

 

02/05/2018

10:22:27

148

2069

LONX

00156719742TRLO1.1.1

 

02/05/2018

10:25:03

218

2070

LONX

00156719894TRLO1.1.1

 

02/05/2018

10:27:19

204

2072

LONX

00156720061TRLO1.1.1

 

02/05/2018

10:28:16

110

2072

LONX

00156720108TRLO1.1.1

 

02/05/2018

10:29:49

155

2072

LONX

00156720191TRLO1.1.1

 

02/05/2018

10:30:43

202

2074

LONX

00156720223TRLO1.1.1

 

02/05/2018

10:32:43

197

2076

LONX

00156720377TRLO1.1.1

 

02/05/2018

10:34:27

179

2076

LONX

00156720531TRLO1.1.1

 

02/05/2018

10:36:23

103

2076

LONX

00156720634TRLO1.1.1

 

02/05/2018

10:36:23

60

2076

LONX

00156720635TRLO1.1.1

 

02/05/2018

10:37:52

196

2077

LONX

00156720973TRLO1.1.1

 

02/05/2018

10:39:32

150

2077

LONX

00156721186TRLO1.1.1

 

02/05/2018

10:41:12

225

2077

LONX

00156721433TRLO1.1.1

 

02/05/2018

10:41:58

133

2076

LONX

00156721512TRLO1.1.1

 

02/05/2018

10:42:04

90

2075

LONX

00156721520TRLO1.1.1

 

02/05/2018

10:44:30

166

2074

LONX

00156721768TRLO1.1.1

 

02/05/2018

10:46:21

152

2075

LONX

00156721950TRLO1.1.1

 

02/05/2018

10:48:13

145

2075

LONX

00156722095TRLO1.1.1

 

02/05/2018

10:48:35

145

2074

LONX

00156722110TRLO1.1.1

 

02/05/2018

10:49:09

67

2073

LONX

00156722169TRLO1.1.1

 

02/05/2018

10:51:17

148

2072

LONX

00156722416TRLO1.1.1

 

02/05/2018

10:53:46

210

2072

LONX

00156722630TRLO1.1.1

 

02/05/2018

10:55:36

208

2072

LONX

00156722888TRLO1.1.1

 

02/05/2018

11:00:01

126

2076

LONX

00156723345TRLO1.1.1

 

02/05/2018

11:00:03

212

2076

LONX

00156723348TRLO1.1.1

 

02/05/2018

11:01:21

204

2076

LONX

00156723416TRLO1.1.1

 

02/05/2018

11:02:00

175

2075

LONX

00156723466TRLO1.1.1

 

02/05/2018

11:04:21

98

2076

LONX

00156723630TRLO1.1.1

 

02/05/2018

11:05:30

130

2076

LONX

00156723709TRLO1.1.1

 

02/05/2018

11:06:23

159

2075

LONX

00156723758TRLO1.1.1

 

02/05/2018

11:06:23

115

2075

LONX

00156723759TRLO1.1.1

 

02/05/2018

11:07:32

66

2074

LONX

00156723838TRLO1.1.1

 

02/05/2018

11:10:01

147

2072

LONX

00156724128TRLO1.1.1

 

02/05/2018

11:11:47

147

2071

LONX

00156724255TRLO1.1.1

 

02/05/2018

11:12:34

154

2070

LONX

00156724320TRLO1.1.1

 

02/05/2018

11:14:47

166

2070

LONX

00156724486TRLO1.1.1

 

02/05/2018

11:18:44

192

2072

LONX

00156724821TRLO1.1.1

 

02/05/2018

11:18:44

123

2072

LONX

00156724822TRLO1.1.1

 

02/05/2018

11:18:45

67

2072

LONX

00156724823TRLO1.1.1

 

02/05/2018

11:18:45

118

2071

LONX

00156724824TRLO1.1.1

 

02/05/2018

11:22:43

114

2072

LONX

00156725167TRLO1.1.1

 

02/05/2018

11:22:43

110

2072

LONX

00156725168TRLO1.1.1

 

02/05/2018

11:22:43

86

2071

LONX

00156725169TRLO1.1.1

 

02/05/2018

11:23:48

68

2070

LONX

00156725286TRLO1.1.1

 

02/05/2018

11:24:38

99

2069

LONX

00156725344TRLO1.1.1

 

02/05/2018

11:25:35

85

2070

LONX

00156725420TRLO1.1.1

 

02/05/2018

11:25:50

86

2069

LONX

00156725441TRLO1.1.1

 

02/05/2018

11:27:49

121

2071

LONX

00156725573TRLO1.1.1

 

02/05/2018

11:29:48

142

2071

LONX

00156725789TRLO1.1.1

 

02/05/2018

11:30:08

77

2070

LONX

00156725856TRLO1.1.1

 

02/05/2018

11:43:19

236

2073

LONX

00156727161TRLO1.1.1

 

02/05/2018

11:43:19

62

2073

LONX

00156727162TRLO1.1.1

 

02/05/2018

11:43:19

63

2073

LONX

00156727163TRLO1.1.1

 

02/05/2018

11:43:19

71

2073

LONX

00156727164TRLO1.1.1

 

02/05/2018

11:43:19

62

2073

LONX

00156727165TRLO1.1.1

 

02/05/2018

11:43:19

71

2073

LONX

00156727166TRLO1.1.1

 

02/05/2018

11:43:20

64

2073

LONX

00156727167TRLO1.1.1

 

02/05/2018

11:43:20

64

2073

LONX

00156727168TRLO1.1.1

 

02/05/2018

11:43:20

61

2073

LONX

00156727169TRLO1.1.1

 

02/05/2018

11:43:20

64

2073

LONX

00156727170TRLO1.1.1

 

02/05/2018

11:43:20

63

2073

LONX

00156727171TRLO1.1.1

 

02/05/2018

11:43:20

73

2073

LONX

00156727172TRLO1.1.1

 

02/05/2018

11:43:20

60

2073

LONX

00156727173TRLO1.1.1

 

02/05/2018

11:43:20

62

2073

LONX

00156727174TRLO1.1.1

 

02/05/2018

11:43:20

134

2072

LONX

00156727175TRLO1.1.1

 

02/05/2018

11:45:57

144

2071

LONX

00156727382TRLO1.1.1

 

02/05/2018

11:46:07

133

2070

LONX

00156727385TRLO1.1.1

 

02/05/2018

11:49:47

154

2072

LONX

00156727561TRLO1.1.1

 

02/05/2018

11:50:37

121

2071

LONX

00156727707TRLO1.1.1

 

02/05/2018

11:50:37

96

2071

LONX

00156727708TRLO1.1.1

 

02/05/2018

11:50:37

12

2071

LONX

00156727709TRLO1.1.1

 

02/05/2018

11:53:36

143

2073

LONX

00156727949TRLO1.1.1

 

02/05/2018

11:53:38

109

2072

LONX

00156727954TRLO1.1.1

 

02/05/2018

11:56:43

117

2073

LONX

00156728221TRLO1.1.1

 

02/05/2018

11:57:17

97

2072

LONX

00156728331TRLO1.1.1

 

02/05/2018

12:02:07

63

2074

LONX

00156728685TRLO1.1.1

 

02/05/2018

12:02:07

96

2074

LONX

00156728686TRLO1.1.1

 

02/05/2018

12:02:07

116

2074

LONX

00156728687TRLO1.1.1

 

02/05/2018

12:02:07

25

2074

LONX

00156728688TRLO1.1.1

 

02/05/2018

12:02:40

89

2072

LONX

00156728768TRLO1.1.1

 

02/05/2018

12:05:35

117

2073

LONX

00156729017TRLO1.1.1

 

02/05/2018

12:05:35

127

2073

LONX

00156729018TRLO1.1.1

 

02/05/2018

12:07:33

79

2074

LONX

00156729134TRLO1.1.1

 

02/05/2018

12:12:46

221

2080

LONX

00156729504TRLO1.1.1

 

02/05/2018

12:13:26

78

2080

LONX

00156729534TRLO1.1.1

 

02/05/2018

12:14:04

60

2080

LONX

00156729572TRLO1.1.1

 

02/05/2018

12:14:04

72

2080

LONX

00156729573TRLO1.1.1

 

02/05/2018

12:14:04

76

2080

LONX

00156729574TRLO1.1.1

 

02/05/2018

12:16:27

140

2080

LONX

00156729794TRLO1.1.1

 

02/05/2018

12:17:06

136

2079

LONX

00156729829TRLO1.1.1

 

02/05/2018

12:17:06

121

2079

LONX

00156729830TRLO1.1.1

 

02/05/2018

12:18:29

122

2077

LONX

00156729960TRLO1.1.1

 

02/05/2018

12:20:08

66

2076

LONX

00156730108TRLO1.1.1

 

02/05/2018

12:20:16

82

2074

LONX

00156730128TRLO1.1.1

 

02/05/2018

12:22:51

112

2073

LONX

00156730189TRLO1.1.1

 

02/05/2018

12:25:35

167

2075

LONX

00156730349TRLO1.1.1

 

02/05/2018

12:28:27

167

2075

LONX

00156730481TRLO1.1.1

 

02/05/2018

12:28:27

61

2075

LONX

00156730482TRLO1.1.1

 

02/05/2018

12:28:52

94

2074

LONX

00156730512TRLO1.1.1

 

02/05/2018

12:29:15

107

2073

LONX

00156730527TRLO1.1.1

 

02/05/2018

12:29:35

64

2072

LONX

00156730543TRLO1.1.1

 

02/05/2018

12:35:04

152

2073

LONX

00156730728TRLO1.1.1

 

02/05/2018

12:35:12

156

2074

LONX

00156730730TRLO1.1.1

 

02/05/2018

12:39:01

122

2076

LONX

00156730934TRLO1.1.1

 

02/05/2018

12:39:07

173

2076

LONX

00156730944TRLO1.1.1

 

02/05/2018

12:40:30

113

2076

LONX

00156731008TRLO1.1.1

 

02/05/2018

12:42:08

61

2076

LONX

00156731104TRLO1.1.1

 

02/05/2018

12:44:41

60

2076

LONX

00156731243TRLO1.1.1

 

02/05/2018

12:44:41

155

2076

LONX

00156731244TRLO1.1.1

 

02/05/2018

12:44:41

52

2076

LONX

00156731245TRLO1.1.1

 

02/05/2018

12:44:41

14

2076

LONX

00156731246TRLO1.1.1

 

02/05/2018

12:44:41

62

2076

LONX

00156731247TRLO1.1.1

 

02/05/2018

12:44:53

84

2075

LONX

00156731281TRLO1.1.1

 

02/05/2018

12:47:09

137

2076

LONX

00156731423TRLO1.1.1

 

02/05/2018

12:49:06

106

2077

LONX

00156731566TRLO1.1.1

 

02/05/2018

12:50:57

60

2077

LONX

00156731691TRLO1.1.1

 

02/05/2018

12:52:21

61

2077

LONX

00156731792TRLO1.1.1

 

02/05/2018

12:52:37

125

2077

LONX

00156731831TRLO1.1.1

 

02/05/2018

12:53:43

63

2076

LONX

00156731876TRLO1.1.1

 

02/05/2018

12:53:43

108

2076

LONX

00156731877TRLO1.1.1

 

02/05/2018

12:53:43

26

2076

LONX

00156731878TRLO1.1.1

 

02/05/2018

12:53:43

51

2076

LONX

00156731879TRLO1.1.1

 

02/05/2018

12:55:47

97

2076

LONX

00156731981TRLO1.1.1

 

02/05/2018

12:57:58

119

2075

LONX

00156732064TRLO1.1.1

 

02/05/2018

12:59:49

64

2075

LONX

00156732156TRLO1.1.1

 

02/05/2018

13:00:21

60

2075

LONX

00156732206TRLO1.1.1

 

02/05/2018

13:00:45

84

2074

LONX

00156732229TRLO1.1.1

 

02/05/2018

13:00:45

99

2073

LONX

00156732232TRLO1.1.1

 

02/05/2018

13:02:41

94

2072

LONX

00156732323TRLO1.1.1

 

02/05/2018

13:04:31

96

2072

LONX

00156732431TRLO1.1.1

 

02/05/2018

13:06:04

104

2072

LONX

00156732503TRLO1.1.1

 

02/05/2018

13:06:19

82

2071

LONX

00156732510TRLO1.1.1

 

02/05/2018

13:06:19

149

2071

LONX

00156732511TRLO1.1.1

 

02/05/2018

13:07:55

69

2070

LONX

00156732639TRLO1.1.1

 

02/05/2018

13:10:16

158

2070

LONX

00156732762TRLO1.1.1

 

02/05/2018

13:10:24

106

2069

LONX

00156732768TRLO1.1.1

 

02/05/2018

13:12:34

140

2068

LONX

00156732902TRLO1.1.1

 

02/05/2018

13:15:04

62

2072

LONX

00156733161TRLO1.1.1

 

02/05/2018

13:15:33

121

2071

LONX

00156733295TRLO1.1.1

 

02/05/2018

13:15:34

60

2071

LONX

00156733296TRLO1.1.1

 

02/05/2018

13:15:34

89

2070

LONX

00156733297TRLO1.1.1

 

02/05/2018

13:18:31

122

2069

LONX

00156733451TRLO1.1.1

 

02/05/2018

13:25:07

113

2073

LONX

00156733926TRLO1.1.1

 

02/05/2018

13:25:11

74

2074

LONX

00156733933TRLO1.1.1

 

02/05/2018

13:25:11

300

2074

LONX

00156733934TRLO1.1.1

 

02/05/2018

13:25:22

99

2073

LONX

00156733952TRLO1.1.1

 

02/05/2018

13:25:56

81

2072

LONX

00156733956TRLO1.1.1

 

02/05/2018

13:27:01

70

2071

LONX

00156734056TRLO1.1.1

 

02/05/2018

13:27:01

62

2071

LONX

00156734057TRLO1.1.1

 

02/05/2018

13:27:09

72

2071

LONX

00156734064TRLO1.1.1

 

02/05/2018

13:28:37

81

2071

LONX

00156734216TRLO1.1.1

 

02/05/2018

13:28:55

60

2070

LONX

00156734239TRLO1.1.1

 

02/05/2018

13:30:56

109

2070

LONX

00156734613TRLO1.1.1

 

02/05/2018

13:32:45

73

2070

LONX

00156734947TRLO1.1.1

 

02/05/2018

13:32:45

61

2070

LONX

00156734948TRLO1.1.1

 

02/05/2018

13:33:51

100

2071

LONX

00156735048TRLO1.1.1

 

02/05/2018

13:34:11

83

2070

LONX

00156735077TRLO1.1.1

 

02/05/2018

13:36:40

118

2070

LONX

00156735858TRLO1.1.1

 

02/05/2018

13:36:40

61

2070

LONX

00156735859TRLO1.1.1

 

02/05/2018

13:37:00

65

2069

LONX

00156735994TRLO1.1.1

 

02/05/2018

13:37:16

110

2068

LONX

00156736059TRLO1.1.1

 

02/05/2018

13:38:50

65

2070

LONX

00156736439TRLO1.1.1

 

02/05/2018

13:40:57

1

2070

LONX

00156736954TRLO1.1.1

 

02/05/2018

13:40:57

64

2070

LONX

00156736955TRLO1.1.1

 

02/05/2018

13:40:57

70

2070

LONX

00156736956TRLO1.1.1

 

02/05/2018

13:42:57

100

2070

LONX

00156737301TRLO1.1.1

 

02/05/2018

13:44:43

186

2071

LONX

00156737712TRLO1.1.1

 

02/05/2018

13:44:43

81

2071

LONX

00156737713TRLO1.1.1

 

02/05/2018

13:46:04

62

2071

LONX

00156737894TRLO1.1.1

 

02/05/2018

13:46:04

97

2071

LONX

00156737895TRLO1.1.1

 

02/05/2018

13:47:42

83

2070

LONX

00156738183TRLO1.1.1

 

02/05/2018

13:47:42

118

2070

LONX

00156738184TRLO1.1.1

 

02/05/2018

13:47:42

65

2070

LONX

00156738185TRLO1.1.1

 

02/05/2018

13:49:00

76

2068

LONX

00156738320TRLO1.1.1

 

02/05/2018

13:51:14

74

2068

LONX

00156738521TRLO1.1.1

 

02/05/2018

13:52:32

62

2068

LONX

00156738775TRLO1.1.1

 

02/05/2018

13:53:16

65

2069

LONX

00156738921TRLO1.1.1

 

02/05/2018

13:53:47

61

2068

LONX

00156738984TRLO1.1.1

 

02/05/2018

13:54:29

20

2069

LONX

00156739058TRLO1.1.1

 

02/05/2018

13:54:29

31

2069

LONX

00156739059TRLO1.1.1

 

02/05/2018

13:55:07

9

2069

LONX

00156739129TRLO1.1.1

 

02/05/2018

13:55:07

64

2069

LONX

00156739130TRLO1.1.1

 

02/05/2018

13:55:07

122

2069

LONX

00156739131TRLO1.1.1

 

02/05/2018

13:55:07

62

2069

LONX

00156739132TRLO1.1.1

 

02/05/2018

13:56:47

61

2069

LONX

00156739340TRLO1.1.1

 

02/05/2018

13:57:26

62

2069

LONX

00156739443TRLO1.1.1

 

02/05/2018

13:58:23

19

2069

LONX

00156739583TRLO1.1.1

 

02/05/2018

13:58:23

33

2069

LONX

00156739584TRLO1.1.1

 

02/05/2018

13:58:23

9

2069

LONX

00156739585TRLO1.1.1

 

02/05/2018

13:58:24

71

2069

LONX

00156739586TRLO1.1.1

 

02/05/2018

14:00:56

64

2069

LONX

00156739832TRLO1.1.1

 

02/05/2018

14:00:56

91

2069

LONX

00156739833TRLO1.1.1

 

02/05/2018

14:00:56

70

2069

LONX

00156739834TRLO1.1.1

 

02/05/2018

14:00:56

65

2069

LONX

00156739835TRLO1.1.1

 

02/05/2018

14:00:56

104

2068

LONX

00156739836TRLO1.1.1

 

02/05/2018

14:03:10

80

2069

LONX

00156739984TRLO1.1.1

 

02/05/2018

14:04:53

60

2069

LONX

00156740156TRLO1.1.1

 

02/05/2018

14:04:58

64

2069

LONX

00156740163TRLO1.1.1

 

02/05/2018

14:04:58

120

2069

LONX

00156740164TRLO1.1.1

 

02/05/2018

14:05:15

56

2068

LONX

00156740218TRLO1.1.1

 

02/05/2018

14:05:21

78

2067

LONX

00156740235TRLO1.1.1

 

02/05/2018

14:05:51

57

2065

LONX

00156740276TRLO1.1.1

 

02/05/2018

14:05:52

10

2065

LONX

00156740277TRLO1.1.1

 

02/05/2018

14:08:02

64

2063

LONX

00156740529TRLO1.1.1

 

02/05/2018

14:08:02

67

2063

LONX

00156740530TRLO1.1.1

 

02/05/2018

14:09:46

74

2065

LONX

00156740732TRLO1.1.1

 

02/05/2018

14:09:46

90

2065

LONX

00156740733TRLO1.1.1

 

02/05/2018

14:11:59

21

2065

LONX

00156741008TRLO1.1.1

 

02/05/2018

14:11:59

41

2065

LONX

00156741009TRLO1.1.1

 

02/05/2018

14:12:24

69

2065

LONX

00156741066TRLO1.1.1

 

02/05/2018

14:12:44

19

2064

LONX

00156741121TRLO1.1.1

 

02/05/2018

14:12:44

92

2064

LONX

00156741122TRLO1.1.1

 

02/05/2018

14:12:44

60

2064

LONX

00156741123TRLO1.1.1

 

02/05/2018

14:12:44

68

2064

LONX

00156741124TRLO1.1.1

 

02/05/2018

14:13:03

61

2063

LONX

00156741224TRLO1.1.1

 

02/05/2018

14:15:09

89

2061

LONX

00156741472TRLO1.1.1

 

02/05/2018

14:15:09

125

2061

LONX

00156741473TRLO1.1.1

 

02/05/2018

14:15:09

120

2061

LONX

00156741474TRLO1.1.1

 

02/05/2018

14:17:43

76

2061

LONX

00156741796TRLO1.1.1

 

02/05/2018

14:18:55

76

2062

LONX

00156741999TRLO1.1.1

 

02/05/2018

14:19:37

130

2062

LONX

00156742038TRLO1.1.1

 

02/05/2018

14:20:00

52

2061

LONX

00156742056TRLO1.1.1

 

02/05/2018

14:21:19

134

2065

LONX

00156742362TRLO1.1.1

 

02/05/2018

14:22:34

96

2065

LONX

00156742679TRLO1.1.1

 

02/05/2018

14:23:21

63

2067

LONX

00156742797TRLO1.1.1

 

02/05/2018

14:23:48

150

2068

LONX

00156742869TRLO1.1.1

 

02/05/2018

14:23:48

81

2068

LONX

00156742870TRLO1.1.1

 

02/05/2018

14:24:12

69

2067

LONX

00156742945TRLO1.1.1

 

02/05/2018

14:24:33

85

2066

LONX

00156743007TRLO1.1.1

 

02/05/2018

14:25:31

2

2064

LONX

00156743176TRLO1.1.1

 

02/05/2018

14:25:31

115

2064

LONX

00156743177TRLO1.1.1

 

02/05/2018

14:28:04

12

2064

LONX

00156743424TRLO1.1.1

 

02/05/2018

14:28:05

76

2064

LONX

00156743425TRLO1.1.1

 

02/05/2018

14:28:05

68

2064

LONX

00156743426TRLO1.1.1

 

02/05/2018

14:28:05

61

2064

LONX

00156743427TRLO1.1.1

 

02/05/2018

14:28:47

10

2064

LONX

00156743548TRLO1.1.1

 

02/05/2018

14:28:47

76

2064

LONX

00156743549TRLO1.1.1

 

02/05/2018

14:30:17

142

2064

LONX

00156743943TRLO1.1.1

 

02/05/2018

14:32:10

76

2064

LONX

00156744468TRLO1.1.1

 

02/05/2018

14:32:10

90

2064

LONX

00156744469TRLO1.1.1

 

02/05/2018

14:32:10

75

2064

LONX

00156744470TRLO1.1.1

 

02/05/2018

14:32:11

60

2064

LONX

00156744471TRLO1.1.1

 

02/05/2018

14:32:11

63

2064

LONX

00156744472TRLO1.1.1

 

02/05/2018

14:32:11

124

2064

LONX

00156744473TRLO1.1.1

 

02/05/2018

14:33:22

2

2064

LONX

00156744779TRLO1.1.1

 

02/05/2018

14:33:22

38

2064

LONX

00156744780TRLO1.1.1

 

02/05/2018

14:33:22

1

2064

LONX

00156744781TRLO1.1.1

 

02/05/2018

14:33:22

23

2064

LONX

00156744783TRLO1.1.1

 

02/05/2018

14:34:15

67

2065

LONX

00156744990TRLO1.1.1

 

02/05/2018

14:34:34

63

2063

LONX

00156745107TRLO1.1.1

 

02/05/2018

14:34:34

78

2063

LONX

00156745108TRLO1.1.1

 

02/05/2018

14:34:34

48

2062

LONX

00156745109TRLO1.1.1

 

02/05/2018

14:35:45

71

2061

LONX

00156745306TRLO1.1.1

 

02/05/2018

14:35:45

63

2061

LONX

00156745307TRLO1.1.1

 

02/05/2018

14:36:14

116

2061

LONX

00156745449TRLO1.1.1

 

02/05/2018

14:36:58

94

2061

LONX

00156745670TRLO1.1.1

 

02/05/2018

14:36:58

18

2061

LONX

00156745671TRLO1.1.1

 

02/05/2018

14:37:52

92

2060

LONX

00156745853TRLO1.1.1

 

02/05/2018

14:38:54

68

2060

LONX

00156746399TRLO1.1.1

 

02/05/2018

14:39:53

68

2060

LONX

00156746665TRLO1.1.1

 

02/05/2018

14:39:53

68

2060

LONX

00156746666TRLO1.1.1

 

02/05/2018

14:41:27

61

2061

LONX

00156747089TRLO1.1.1

 

02/05/2018

14:42:03

69

2061

LONX

00156747173TRLO1.1.1

 

02/05/2018

14:42:43

63

2061

LONX

00156747346TRLO1.1.1

 

02/05/2018

14:44:07

201

2061

LONX

00156747648TRLO1.1.1

 

02/05/2018

14:44:07

66

2061

LONX

00156747649TRLO1.1.1

 

02/05/2018

14:44:15

69

2061

LONX

00156747682TRLO1.1.1

 

02/05/2018

14:44:15

60

2061

LONX

00156747683TRLO1.1.1

 

02/05/2018

14:44:43

70

2060

LONX

00156747757TRLO1.1.1

 

02/05/2018

14:46:29

61

2061

LONX

00156748148TRLO1.1.1

 

02/05/2018

14:46:42

61

2061

LONX

00156748172TRLO1.1.1

 

02/05/2018

14:48:12

148

2062

LONX

00156748474TRLO1.1.1

 

02/05/2018

14:48:12

81

2062

LONX

00156748475TRLO1.1.1

 

02/05/2018

14:48:12

68

2062

LONX

00156748476TRLO1.1.1

 

02/05/2018

14:48:12

68

2062

LONX

00156748477TRLO1.1.1

 

02/05/2018

14:48:12

67

2062

LONX

00156748478TRLO1.1.1

 

02/05/2018

14:49:19

73

2061

LONX

00156748628TRLO1.1.1

 

02/05/2018

14:49:49

68

2061

LONX

00156748724TRLO1.1.1

 

02/05/2018

14:51:06

63

2063

LONX

00156749077TRLO1.1.1

 

02/05/2018

14:51:30

122

2063

LONX

00156749107TRLO1.1.1

 

02/05/2018

14:51:49

62

2063

LONX

00156749154TRLO1.1.1

 

02/05/2018

14:51:49

59

2063

LONX

00156749155TRLO1.1.1

 

02/05/2018

14:52:46

62

2063

LONX

00156749316TRLO1.1.1

 

02/05/2018

14:53:42

64

2064

LONX

00156749480TRLO1.1.1

 

02/05/2018

14:54:08

60

2064

LONX

00156749549TRLO1.1.1

 

02/05/2018

14:54:18

60

2066

LONX

00156749555TRLO1.1.1

 

02/05/2018

14:54:18

68

2066

LONX

00156749556TRLO1.1.1

 

02/05/2018

14:54:38

52

2065

LONX

00156749596TRLO1.1.1

 

02/05/2018

14:54:38

64

2065

LONX

00156749597TRLO1.1.1

 

02/05/2018

14:54:48

80

2064

LONX

00156749717TRLO1.1.1

 

02/05/2018

14:56:34

60

2063

LONX

00156749990TRLO1.1.1

 

02/05/2018

14:57:04

61

2063

LONX

00156750064TRLO1.1.1

 

02/05/2018

14:57:17

74

2062

LONX

00156750087TRLO1.1.1

 

02/05/2018

14:57:17

61

2062

LONX

00156750088TRLO1.1.1

 

02/05/2018

14:57:17

68

2062

LONX

00156750089TRLO1.1.1

 

02/05/2018

14:57:27

113

2061

LONX

00156750125TRLO1.1.1

 

02/05/2018

15:00:06

292

2064

LONX

00156750506TRLO1.1.1

 

02/05/2018

15:01:07

124

2063

LONX

00156750617TRLO1.1.1

 

02/05/2018

15:04:09

68

2063

LONX

00156751034TRLO1.1.1

 

02/05/2018

15:04:09

63

2063

LONX

00156751035TRLO1.1.1

 

02/05/2018

15:04:09

70

2063

LONX

00156751036TRLO1.1.1

 

02/05/2018

15:04:09

62

2063

LONX

00156751037TRLO1.1.1

 

02/05/2018

15:04:09

60

2063

LONX

00156751038TRLO1.1.1

 

02/05/2018

15:04:09

60

2063

LONX

00156751039TRLO1.1.1

 

02/05/2018

15:04:09

65

2063

LONX

00156751040TRLO1.1.1

 

02/05/2018

15:04:09

73

2063

LONX

00156751041TRLO1.1.1

 

02/05/2018

15:05:16

63

2063

LONX

00156751278TRLO1.1.1

 

02/05/2018

15:05:16

65

2063

LONX

00156751279TRLO1.1.1

 

02/05/2018

15:05:52

67

2063

LONX

00156751382TRLO1.1.1

 

02/05/2018

15:06:54

268

2065

LONX

00156751613TRLO1.1.1

 

02/05/2018

15:07:16

133

2066

LONX

00156751759TRLO1.1.1

 

02/05/2018

15:08:39

69

2066

LONX

00156752043TRLO1.1.1

 

02/05/2018

15:08:39

70

2066

LONX

00156752044TRLO1.1.1

 

02/05/2018

15:08:39

65

2066

LONX

00156752045TRLO1.1.1

 

02/05/2018

15:09:49

68

2066

LONX

00156752231TRLO1.1.1

 

02/05/2018

15:10:50

61

2065

LONX

00156752442TRLO1.1.1

 

02/05/2018

15:10:57

22

2065

LONX

00156752461TRLO1.1.1

 

02/05/2018

15:10:57

61

2065

LONX

00156752462TRLO1.1.1

 

02/05/2018

15:10:57

68

2065

LONX

00156752463TRLO1.1.1

 

02/05/2018

15:10:57

63

2065

LONX

00156752464TRLO1.1.1

 

02/05/2018

15:11:28

68

2064

LONX

00156752575TRLO1.1.1

 

02/05/2018

15:12:35

71

2064

LONX

00156752774TRLO1.1.1

 

02/05/2018

15:12:35

62

2064

LONX

00156752775TRLO1.1.1

 

02/05/2018

15:13:00

68

2063

LONX

00156752835TRLO1.1.1

 

02/05/2018

15:13:00

38

2063

LONX

00156752836TRLO1.1.1

 

02/05/2018

15:13:00

22

2063

LONX

00156752837TRLO1.1.1

 

02/05/2018

15:14:17

63

2064

LONX

00156753193TRLO1.1.1

 

02/05/2018

15:14:17

63

2064

LONX

00156753194TRLO1.1.1

 

02/05/2018

15:15:12

70

2064

LONX

00156753491TRLO1.1.1

 

02/05/2018

15:16:03

207

2063

LONX

00156753705TRLO1.1.1

 

02/05/2018

15:16:03

61

2063

LONX

00156753706TRLO1.1.1

 

02/05/2018

15:16:03

61

2063

LONX

00156753707TRLO1.1.1

 

02/05/2018

15:16:03

77

2063

LONX

00156753708TRLO1.1.1

 

02/05/2018

15:17:51

79

2063

LONX

00156754032TRLO1.1.1

 

02/05/2018

15:18:17

60

2063

LONX

00156754113TRLO1.1.1

 

02/05/2018

15:19:21

150

2063

LONX

00156754234TRLO1.1.1

 

02/05/2018

15:19:21

74

2063

LONX

00156754235TRLO1.1.1

 

02/05/2018

15:19:21

69

2063

LONX

00156754236TRLO1.1.1

 

02/05/2018

15:21:39

378

2066

LONX

00156754624TRLO1.1.1

 

02/05/2018

15:21:39

66

2066

LONX

00156754625TRLO1.1.1

 

02/05/2018

15:21:39

62

2066

LONX

00156754626TRLO1.1.1

 

02/05/2018

15:22:54

60

2066

LONX

00156754817TRLO1.1.1

 

02/05/2018

15:22:54

66

2066

LONX

00156754818TRLO1.1.1

 

02/05/2018

15:22:54

72

2066

LONX

00156754819TRLO1.1.1

 

02/05/2018

15:23:09

76

2065

LONX

00156754864TRLO1.1.1

 

02/05/2018

15:23:40

63

2065

LONX

00156754926TRLO1.1.1

 

02/05/2018

15:23:40

61

2065

LONX

00156754927TRLO1.1.1

 

02/05/2018

15:23:50

79

2065

LONX

00156754937TRLO1.1.1

 

02/05/2018

15:23:50

45

2065

LONX

00156754938TRLO1.1.1

 

02/05/2018

15:26:23

65

2066

LONX

00156755360TRLO1.1.1

 

02/05/2018

15:26:23

266

2066

LONX

00156755361TRLO1.1.1

 

02/05/2018

15:26:40

63

2067

LONX

00156755379TRLO1.1.1

 

02/05/2018

15:26:40

63

2067

LONX

00156755380TRLO1.1.1

 

02/05/2018

15:27:52

72

2067

LONX

00156755498TRLO1.1.1

 

02/05/2018

15:27:52

65

2067

LONX

00156755499TRLO1.1.1

 

02/05/2018

15:27:52

4

2067

LONX

00156755500TRLO1.1.1

 

02/05/2018

15:28:37

190

2067

LONX

00156755635TRLO1.1.1

 

02/05/2018

15:28:37

2

2067

LONX

00156755636TRLO1.1.1

 

02/05/2018

15:30:05

60

2068

LONX

00156756058TRLO1.1.1

 

02/05/2018

15:30:05

204

2068

LONX

00156756059TRLO1.1.1

 

02/05/2018

15:30:05

68

2068

LONX

00156756060TRLO1.1.1

 

02/05/2018

15:30:16

76

2067

LONX

00156756117TRLO1.1.1

 

02/05/2018

15:31:18

112

2066

LONX

00156756430TRLO1.1.1

 

02/05/2018

15:31:18

67

2066

LONX

00156756431TRLO1.1.1

 

02/05/2018

15:31:18

63

2066

LONX

00156756432TRLO1.1.1

 

02/05/2018

15:31:39

75

2066

LONX

00156756535TRLO1.1.1

 

02/05/2018

15:32:45

62

2065

LONX

00156756758TRLO1.1.1

 

02/05/2018

15:32:45

74

2065

LONX

00156756759TRLO1.1.1

 

02/05/2018

15:33:37

127

2064

LONX

00156756946TRLO1.1.1

 

02/05/2018

15:33:37

65

2064

LONX

00156756947TRLO1.1.1

 

02/05/2018

15:33:37

38

2064

LONX

00156756948TRLO1.1.1

 

02/05/2018

15:33:37

24

2064

LONX

00156756949TRLO1.1.1

 

02/05/2018

15:34:09

86

2064

LONX

00156757102TRLO1.1.1

 

02/05/2018

15:35:08

108

2063

LONX

00156757409TRLO1.1.1

 

02/05/2018

15:35:08

64

2063

LONX

00156757410TRLO1.1.1

 

02/05/2018

15:35:08

60

2063

LONX

00156757411TRLO1.1.1

 

02/05/2018

15:37:42

72

2063

LONX

00156757895TRLO1.1.1

 

02/05/2018

15:37:42

73

2063

LONX

00156757896TRLO1.1.1

 

02/05/2018

15:37:42

60

2063

LONX

00156757897TRLO1.1.1

 

02/05/2018

15:37:42

75

2063

LONX

00156757898TRLO1.1.1

 

02/05/2018

15:37:42

65

2063

LONX

00156757899TRLO1.1.1

 

02/05/2018

15:38:07

67

2063

LONX

00156757960TRLO1.1.1

 

02/05/2018

15:38:07

66

2063

LONX

00156757961TRLO1.1.1

 

02/05/2018

15:38:07

60

2063

LONX

00156757962TRLO1.1.1

 

02/05/2018

15:38:07

85

2063

LONX

00156757963TRLO1.1.1

 

02/05/2018

15:38:56

62

2063

LONX

00156758202TRLO1.1.1

 

02/05/2018

15:39:19

75

2063

LONX

00156758301TRLO1.1.1

 

02/05/2018

15:39:19

61

2063

LONX

00156758302TRLO1.1.1

 

02/05/2018

15:40:35

61

2063

LONX

00156758578TRLO1.1.1

 

02/05/2018

15:40:48

129

2063

LONX

00156758660TRLO1.1.1

 

02/05/2018

15:41:01

60

2062

LONX

00156758686TRLO1.1.1

 

02/05/2018

15:41:01

72

2062

LONX

00156758687TRLO1.1.1

 

02/05/2018

15:41:01

69

2062

LONX

00156758688TRLO1.1.1

 

02/05/2018

15:42:09

133

2062

LONX

00156759009TRLO1.1.1

 

02/05/2018

15:42:09

68

2062

LONX

00156759010TRLO1.1.1

 

02/05/2018

15:43:30

146

2062

LONX

00156759227TRLO1.1.1

 

02/05/2018

15:43:30

64

2062

LONX

00156759228TRLO1.1.1

 

02/05/2018

15:43:40

9

2062

LONX

00156759267TRLO1.1.1

 

02/05/2018

15:43:40

68

2062

LONX

00156759268TRLO1.1.1

 

02/05/2018

15:43:40

72

2062

LONX

00156759269TRLO1.1.1

 

02/05/2018

15:44:25

68

2061

LONX

00156759450TRLO1.1.1

 

02/05/2018

15:44:25

62

2061

LONX

00156759451TRLO1.1.1

 

02/05/2018

15:45:36

66

2061

LONX

00156759623TRLO1.1.1

 

02/05/2018

15:45:36

66

2061

LONX

00156759624TRLO1.1.1

 

02/05/2018

15:47:17

216

2061

LONX

00156759980TRLO1.1.1

 

02/05/2018

15:47:37

370

2064

LONX

00156760004TRLO1.1.1

 

02/05/2018

15:47:37

74

2064

LONX

00156760006TRLO1.1.1

 

02/05/2018

15:49:01

142

2065

LONX

00156760225TRLO1.1.1

 

02/05/2018

15:49:01

73

2065

LONX

00156760226TRLO1.1.1

 

02/05/2018

15:49:01

73

2065

LONX

00156760227TRLO1.1.1

 

02/05/2018

15:49:01

62

2065

LONX

00156760228TRLO1.1.1

 

02/05/2018

15:50:20

64

2064

LONX

00156760486TRLO1.1.1

 

02/05/2018

15:50:20

74

2064

LONX

00156760487TRLO1.1.1

 

02/05/2018

15:50:20

62

2064

LONX

00156760488TRLO1.1.1

 

02/05/2018

15:50:59

66

2063

LONX

00156760550TRLO1.1.1

 

02/05/2018

15:50:59

63

2063

LONX

00156760553TRLO1.1.1

 

02/05/2018

15:50:59

71

2063

LONX

00156760554TRLO1.1.1

 

02/05/2018

15:51:49

68

2062

LONX

00156760689TRLO1.1.1

 

02/05/2018

15:51:49

71

2062

LONX

00156760691TRLO1.1.1

 

02/05/2018

15:52:43

64

2062

LONX

00156760801TRLO1.1.1

 

02/05/2018

15:53:19

288

2062

LONX

00156760879TRLO1.1.1

 

02/05/2018

15:53:19

76

2062

LONX

00156760880TRLO1.1.1

 

02/05/2018

15:54:00

62

2062

LONX

00156760998TRLO1.1.1

 

02/05/2018

15:54:56

63

2062

LONX

00156761197TRLO1.1.1

 

02/05/2018

15:54:56

44

2061

LONX

00156761198TRLO1.1.1

 

02/05/2018

15:54:56

69

2061

LONX

00156761199TRLO1.1.1

 

02/05/2018

15:54:56

63

2061

LONX

00156761200TRLO1.1.1

 

02/05/2018

15:54:56

65

2061

LONX

00156761201TRLO1.1.1

 

02/05/2018

15:55:20

67

2060

LONX

00156761270TRLO1.1.1

 

02/05/2018

15:55:20

4

2060

LONX

00156761271TRLO1.1.1

 

02/05/2018

15:56:19

76

2060

LONX

00156761401TRLO1.1.1

 

02/05/2018

15:57:21

350

2062

LONX

00156761541TRLO1.1.1

 

02/05/2018

15:57:21

28

2062

LONX

00156761542TRLO1.1.1

 

02/05/2018

15:57:21

65

2062

LONX

00156761543TRLO1.1.1

 

02/05/2018

15:58:33

66

2063

LONX

00156761854TRLO1.1.1

 

02/05/2018

15:58:49

62

2063

LONX

00156761890TRLO1.1.1

 

02/05/2018

15:58:59

71

2063

LONX

00156761930TRLO1.1.1

 

02/05/2018

15:58:59

71

2063

LONX

00156761939TRLO1.1.1

 

02/05/2018

15:59:46

62

2064

LONX

00156762039TRLO1.1.1

 

02/05/2018

15:59:52

105

2064

LONX

00156762073TRLO1.1.1

 

02/05/2018

16:00:07

60

2064

LONX

00156762135TRLO1.1.1

 

02/05/2018

16:00:20

146

2063

LONX

00156762150TRLO1.1.1

 

02/05/2018

16:00:20

68

2063

LONX

00156762152TRLO1.1.1

 

02/05/2018

16:00:20

69

2063

LONX

00156762153TRLO1.1.1

 

02/05/2018

16:02:01

68

2064

LONX

00156762494TRLO1.1.1

 

02/05/2018

16:02:01

184

2064

LONX

00156762497TRLO1.1.1

 

02/05/2018

16:02:01

68

2064

LONX

00156762500TRLO1.1.1

 

02/05/2018

16:02:01

63

2064

LONX

00156762501TRLO1.1.1

 

02/05/2018

16:02:56

63

2065

LONX

00156762618TRLO1.1.1

 

02/05/2018

16:03:22

72

2065

LONX

00156762685TRLO1.1.1

 

02/05/2018

16:03:23

88

2064

LONX

00156762697TRLO1.1.1

 

02/05/2018

16:03:23

38

2064

LONX

00156762698TRLO1.1.1

 

02/05/2018

16:03:23

61

2064

LONX

00156762702TRLO1.1.1

 

02/05/2018

16:03:23

82

2064

LONX

00156762706TRLO1.1.1

 

02/05/2018

16:04:04

62

2062

LONX

00156762990TRLO1.1.1

 

02/05/2018

16:04:04

74

2062

LONX

00156762991TRLO1.1.1

 

02/05/2018

16:05:42

6

2062

LONX

00156763398TRLO1.1.1

 

02/05/2018

16:05:42

200

2062

LONX

00156763399TRLO1.1.1

 

02/05/2018

16:05:49

74

2062

LONX

00156763412TRLO1.1.1

 

02/05/2018

16:05:49

89

2062

LONX

00156763413TRLO1.1.1

 

02/05/2018

16:05:49

64

2062

LONX

00156763414TRLO1.1.1

 

02/05/2018

16:05:49

68

2062

LONX

00156763415TRLO1.1.1

 

02/05/2018

16:07:08

69

2064

LONX

00156763790TRLO1.1.1

 

02/05/2018

16:07:49

228

2064

LONX

00156763872TRLO1.1.1

 

02/05/2018

16:07:49

76

2064

LONX

00156763873TRLO1.1.1

 

02/05/2018

16:07:49

75

2064

LONX

00156763874TRLO1.1.1

 

02/05/2018

16:07:49

66

2064

LONX

00156763875TRLO1.1.1

 

02/05/2018

16:08:19

65

2064

LONX

00156763966TRLO1.1.1

 

02/05/2018

16:08:19

65

2064

LONX

00156763967TRLO1.1.1

 

02/05/2018

16:08:36

73

2064

LONX

00156763998TRLO1.1.1

 

02/05/2018

16:09:12

75

2064

LONX

00156764108TRLO1.1.1

 

02/05/2018

16:09:12

73

2064

LONX

00156764109TRLO1.1.1

 

02/05/2018

16:10:01

71

2064

LONX

00156764319TRLO1.1.1

 

02/05/2018

16:10:01

64

2064

LONX

00156764320TRLO1.1.1

 

02/05/2018

16:10:01

74

2064

LONX

00156764321TRLO1.1.1

 

02/05/2018

16:10:59

128

2064

LONX

00156764596TRLO1.1.1

 

02/05/2018

16:10:59

76

2064

LONX

00156764597TRLO1.1.1

 

02/05/2018

16:10:59

70

2064

LONX

00156764598TRLO1.1.1

 

02/05/2018

16:12:00

207

2064

LONX

00156764834TRLO1.1.1

 

02/05/2018

16:12:05

62

2064

LONX

00156764878TRLO1.1.1

 

02/05/2018

16:12:05

62

2064

LONX

00156764879TRLO1.1.1

 

02/05/2018

16:13:18

66

2066

LONX

00156765256TRLO1.1.1

 

02/05/2018

16:13:53

66

2067

LONX

00156765356TRLO1.1.1

 

02/05/2018

16:13:53

304

2067

LONX

00156765357TRLO1.1.1

 

02/05/2018

16:13:53

76

2067

LONX

00156765358TRLO1.1.1

 

02/05/2018

16:15:01

75

2068

LONX

00156765723TRLO1.1.1

 

02/05/2018

16:15:09

1

2068

LONX

00156765738TRLO1.1.1

 

02/05/2018

16:15:09

414

2068

LONX

00156765739TRLO1.1.1

 

02/05/2018

16:15:09

255

2068

LONX

00156765740TRLO1.1.1

 

02/05/2018

16:15:38

197

2067

LONX

00156765821TRLO1.1.1

 

02/05/2018

16:15:38

116

2067

LONX

00156765822TRLO1.1.1

 

02/05/2018

16:15:38

5

2067

LONX

00156765823TRLO1.1.1

 

02/05/2018

16:15:38

127

2067

LONX

00156765824TRLO1.1.1

 

02/05/2018

16:16:22

98

2066

LONX

00156765953TRLO1.1.1

 

02/05/2018

16:16:22

122

2066

LONX

00156765954TRLO1.1.1

 

02/05/2018

16:17:17

107

2065

LONX

00156766169TRLO1.1.1

 

02/05/2018

16:17:17

124

2065

LONX

00156766170TRLO1.1.1

 

02/05/2018

16:17:33

90

2064

LONX

00156766271TRLO1.1.1

 

02/05/2018

16:18:29

75

2063

LONX

00156766609TRLO1.1.1

 

02/05/2018

16:20:07

244

2064

LONX

00156766995TRLO1.1.1

 

02/05/2018

16:20:08

122

2064

LONX

00156766996TRLO1.1.1

 

02/05/2018

16:22:08

65

2064

LONX

00156767401TRLO1.1.1

 

02/05/2018

16:22:19

18

2063

LONX

00156767434TRLO1.1.1

 

02/05/2018

16:22:22

47

2063

LONX

00156767442TRLO1.1.1

 

02/05/2018

16:22:22

66

2063

LONX

00156767443TRLO1.1.1

 

02/05/2018

16:22:22

290

2063

LONX

00156767444TRLO1.1.1

 

02/05/2018

16:22:37

164

2063

LONX

00156767481TRLO1.1.1

 

02/05/2018

16:22:37

21

2063

LONX

00156767482TRLO1.1.1

 

02/05/2018

16:22:56

271

2062

LONX

00156767552TRLO1.1.1

 

02/05/2018

16:23:36

173

2064

LONX

00156767693TRLO1.1.1

 

02/05/2018

16:23:36

113

2064

LONX

00156767694TRLO1.1.1

 

02/05/2018

16:24:44

63

2064

LONX

00156767940TRLO1.1.1

 

02/05/2018

16:26:08

410

2065

LONX

00156768395TRLO1.1.1

 

02/05/2018

16:26:08

67

2065

LONX

00156768396TRLO1.1.1

 

02/05/2018

16:26:37

82

2065

LONX

00156768525TRLO1.1.1

 

02/05/2018

16:27:12

214

2065

LONX

00156768687TRLO1.1.1

 

02/05/2018

16:27:12

502

2065

LONX

00156768688TRLO1.1.1

 

02/05/2018

16:27:27

80

2064

LONX

00156768735TRLO1.1.1

 

02/05/2018

16:27:43

73

2063

LONX

00156768788TRLO1.1.1

 

02/05/2018

16:27:56

21

2063

LONX

00156768876TRLO1.1.1

 

02/05/2018

16:28:01

13

2063

LONX

00156768930TRLO1.1.1

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKBDDABKDKPK
Date   Source Headline
16th Sep 20216:20 pmPRNTransaction in Own Shares
16th Sep 20217:00 amRNS1st Quarter Results
15th Sep 20215:35 pmPRNTransaction in Own Shares
14th Sep 20215:35 pmRNSTransaction in Own Shares
13th Sep 20215:27 pmPRNTransaction in Own Shares
10th Sep 20215:21 pmPRNTransaction in Own Shares
9th Sep 20215:20 pmPRNTransaction in Own Shares
9th Sep 202110:23 amPRNNotice of Results
8th Sep 20215:14 pmPRNTransaction in Own Shares
7th Sep 20215:27 pmPRNTransaction in Own Shares
3rd Sep 20215:09 pmPRNTransaction in Own Shares
2nd Sep 20215:26 pmPRNTransaction in Own Shares
1st Sep 20215:33 pmPRNTransaction in Own Shares
31st Aug 20215:57 pmPRNTransaction in Own Shares
27th Aug 20215:23 pmPRNTransaction in Own Shares
26th Aug 20215:34 pmPRNTransaction in Own Shares
25th Aug 20215:29 pmPRNTransaction in Own Shares
24th Aug 20215:09 pmPRNTransaction in Own Shares
23rd Aug 20215:38 pmPRNTransaction in Own Shares
20th Aug 20215:26 pmPRNTransaction in Own Shares
19th Aug 20215:18 pmPRNTransaction in Own Shares
18th Aug 20215:23 pmPRNTransaction in Own Shares
17th Aug 20215:26 pmPRNTransaction in Own Shares
16th Aug 20215:19 pmPRNTransaction in Own Shares
13th Aug 20215:12 pmPRNTransaction in Own Shares
12th Aug 20215:24 pmRNSNotes Offering
12th Aug 20215:20 pmPRNTransaction in Own Shares
11th Aug 20215:17 pmPRNTransaction in Own Shares
10th Aug 20215:34 pmPRNTransaction in Own Shares
9th Aug 20215:15 pmPRNTransaction in Own Shares
6th Aug 20215:12 pmPRNTransaction in Own Shares
5th Aug 20215:08 pmPRNTransaction in Own Shares
4th Aug 20215:26 pmPRNTransaction in Own Shares
4th Aug 20217:00 amRNSPricing of $1.3 Billion of Senior Notes
3rd Aug 20215:30 pmPRNTransaction in Own Shares
3rd Aug 20211:33 pmRNSSenior Notes Offering
3rd Aug 20217:00 amPRNTransaction in Own Shares
30th Jul 20215:18 pmPRNTransaction in Own Shares
30th Jul 20212:20 pmRNSInvestor Roadshow
29th Jul 20215:21 pmPRNTransaction in Own Shares
28th Jul 20215:34 pmPRNTransaction in Own Shares
27th Jul 20215:48 pmPRNTransaction in Own Shares
26th Jul 20215:18 pmPRNTransaction in Own Shares
23rd Jul 20215:04 pmPRNTransaction in Own Shares
22nd Jul 20215:18 pmPRNTransaction in Own Shares
22nd Jul 202110:16 amPRNNotice of AGM
21st Jul 20215:11 pmPRNTransaction in Own Shares
20th Jul 20215:16 pmPRNTransaction in Own Shares
19th Jul 20215:27 pmPRNTransaction in Own Shares
16th Jul 20215:10 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.