Last checked at 4 Oct 2019 17:15
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 04 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 04 October 2019
Average price paid per share: 2,121.0100 pence
Lowest price paid per share: 2,102.0000 pence
Highest price paid per share: 2,140.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,100,882 (excluding Treasury shares), and the company will hold 40,124,830 ordinary shares in Treasury.
The figure of 459,100,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04/10/2019 | 08:07:47 | 66 | 2106 | XLON | 00187301859TRLO1.1.1 |
04/10/2019 | 08:07:47 | 4 | 2106 | XLON | 00187301860TRLO1.1.1 |
04/10/2019 | 08:08:00 | 74 | 2104 | XLON | 00187301877TRLO1.1.1 |
04/10/2019 | 08:12:18 | 264 | 2113 | XLON | 00187302487TRLO1.1.1 |
04/10/2019 | 08:12:18 | 281 | 2112 | XLON | 00187302488TRLO1.1.1 |
04/10/2019 | 08:12:18 | 20 | 2112 | XLON | 00187302489TRLO1.1.1 |
04/10/2019 | 08:12:18 | 11 | 2112 | XLON | 00187302490TRLO1.1.1 |
04/10/2019 | 08:13:03 | 63 | 2111 | XLON | 00187302597TRLO1.1.1 |
04/10/2019 | 08:13:03 | 64 | 2111 | XLON | 00187302598TRLO1.1.1 |
04/10/2019 | 08:13:16 | 77 | 2110 | XLON | 00187302636TRLO1.1.1 |
04/10/2019 | 08:15:44 | 167 | 2118 | XLON | 00187302937TRLO1.1.1 |
04/10/2019 | 08:15:44 | 55 | 2117 | XLON | 00187302939TRLO1.1.1 |
04/10/2019 | 08:15:44 | 135 | 2117 | XLON | 00187302940TRLO1.1.1 |
04/10/2019 | 08:18:36 | 291 | 2118 | XLON | 00187303393TRLO1.1.1 |
04/10/2019 | 08:18:36 | 18 | 2118 | XLON | 00187303394TRLO1.1.1 |
04/10/2019 | 08:18:52 | 100 | 2117 | XLON | 00187303464TRLO1.1.1 |
04/10/2019 | 08:19:13 | 96 | 2116 | XLON | 00187303534TRLO1.1.1 |
04/10/2019 | 08:19:51 | 14 | 2116 | XLON | 00187303639TRLO1.1.1 |
04/10/2019 | 08:19:51 | 84 | 2116 | XLON | 00187303640TRLO1.1.1 |
04/10/2019 | 08:19:52 | 69 | 2115 | XLON | 00187303643TRLO1.1.1 |
04/10/2019 | 08:20:28 | 87 | 2113 | XLON | 00187303745TRLO1.1.1 |
04/10/2019 | 08:22:36 | 135 | 2112 | XLON | 00187304027TRLO1.1.1 |
04/10/2019 | 08:22:36 | 135 | 2111 | XLON | 00187304032TRLO1.1.1 |
04/10/2019 | 08:24:59 | 201 | 2121 | XLON | 00187304535TRLO1.1.1 |
04/10/2019 | 08:24:59 | 44 | 2121 | XLON | 00187304536TRLO1.1.1 |
04/10/2019 | 08:25:02 | 145 | 2120 | XLON | 00187304546TRLO1.1.1 |
04/10/2019 | 08:27:06 | 139 | 2118 | XLON | 00187304923TRLO1.1.1 |
04/10/2019 | 08:27:06 | 86 | 2117 | XLON | 00187304924TRLO1.1.1 |
04/10/2019 | 08:27:15 | 83 | 2115 | XLON | 00187304942TRLO1.1.1 |
04/10/2019 | 08:27:31 | 92 | 2113 | XLON | 00187304994TRLO1.1.1 |
04/10/2019 | 08:30:00 | 188 | 2115 | XLON | 00187305443TRLO1.1.1 |
04/10/2019 | 08:30:50 | 72 | 2115 | XLON | 00187305612TRLO1.1.1 |
04/10/2019 | 08:30:55 | 132 | 2114 | XLON | 00187305625TRLO1.1.1 |
04/10/2019 | 08:30:55 | 72 | 2114 | XLON | 00187305626TRLO1.1.1 |
04/10/2019 | 08:32:47 | 143 | 2117 | XLON | 00187306059TRLO1.1.1 |
04/10/2019 | 08:34:00 | 134 | 2117 | XLON | 00187306261TRLO1.1.1 |
04/10/2019 | 08:34:54 | 85 | 2117 | XLON | 00187306501TRLO1.1.1 |
04/10/2019 | 08:35:01 | 135 | 2116 | XLON | 00187306536TRLO1.1.1 |
04/10/2019 | 08:35:01 | 93 | 2116 | XLON | 00187306537TRLO1.1.1 |
04/10/2019 | 08:36:15 | 91 | 2113 | XLON | 00187306854TRLO1.1.1 |
04/10/2019 | 08:36:51 | 107 | 2112 | XLON | 00187306977TRLO1.1.1 |
04/10/2019 | 08:38:14 | 120 | 2113 | XLON | 00187307224TRLO1.1.1 |
04/10/2019 | 08:39:05 | 78 | 2112 | XLON | 00187307350TRLO1.1.1 |
04/10/2019 | 08:39:05 | 84 | 2112 | XLON | 00187307352TRLO1.1.1 |
04/10/2019 | 08:39:06 | 78 | 2111 | XLON | 00187307355TRLO1.1.1 |
04/10/2019 | 08:40:53 | 180 | 2111 | XLON | 00187307642TRLO1.1.1 |
04/10/2019 | 08:41:13 | 148 | 2110 | XLON | 00187307702TRLO1.1.1 |
04/10/2019 | 08:42:48 | 120 | 2109 | XLON | 00187308028TRLO1.1.1 |
04/10/2019 | 08:45:14 | 291 | 2116 | XLON | 00187308509TRLO1.1.1 |
04/10/2019 | 08:46:38 | 126 | 2117 | XLON | 00187308719TRLO1.1.1 |
04/10/2019 | 08:46:38 | 80 | 2117 | XLON | 00187308721TRLO1.1.1 |
04/10/2019 | 08:48:00 | 215 | 2117 | XLON | 00187308895TRLO1.1.1 |
04/10/2019 | 08:50:31 | 77 | 2120 | XLON | 00187309361TRLO1.1.1 |
04/10/2019 | 08:50:31 | 218 | 2120 | XLON | 00187309362TRLO1.1.1 |
04/10/2019 | 08:50:32 | 273 | 2119 | XLON | 00187309376TRLO1.1.1 |
04/10/2019 | 08:53:06 | 195 | 2123 | XLON | 00187309832TRLO1.1.1 |
04/10/2019 | 08:53:07 | 24 | 2123 | XLON | 00187309833TRLO1.1.1 |
04/10/2019 | 08:53:32 | 141 | 2122 | XLON | 00187309888TRLO1.1.1 |
04/10/2019 | 08:53:55 | 75 | 2120 | XLON | 00187309952TRLO1.1.1 |
04/10/2019 | 08:54:28 | 75 | 2118 | XLON | 00187310029TRLO1.1.1 |
04/10/2019 | 08:54:56 | 112 | 2117 | XLON | 00187310091TRLO1.1.1 |
04/10/2019 | 08:57:10 | 140 | 2116 | XLON | 00187310431TRLO1.1.1 |
04/10/2019 | 08:57:10 | 67 | 2116 | XLON | 00187310432TRLO1.1.1 |
04/10/2019 | 08:59:06 | 176 | 2120 | XLON | 00187310900TRLO1.1.1 |
04/10/2019 | 08:59:06 | 135 | 2120 | XLON | 00187310901TRLO1.1.1 |
04/10/2019 | 08:59:38 | 75 | 2119 | XLON | 00187310986TRLO1.1.1 |
04/10/2019 | 08:59:38 | 70 | 2119 | XLON | 00187310987TRLO1.1.1 |
04/10/2019 | 09:00:00 | 72 | 2117 | XLON | 00187311076TRLO1.1.1 |
04/10/2019 | 09:02:38 | 180 | 2118 | XLON | 00187311585TRLO1.1.1 |
04/10/2019 | 09:03:06 | 197 | 2117 | XLON | 00187311712TRLO1.1.1 |
04/10/2019 | 09:03:39 | 105 | 2117 | XLON | 00187311840TRLO1.1.1 |
04/10/2019 | 09:04:52 | 68 | 2117 | XLON | 00187312037TRLO1.1.1 |
04/10/2019 | 09:05:04 | 77 | 2116 | XLON | 00187312084TRLO1.1.1 |
04/10/2019 | 09:06:00 | 123 | 2116 | XLON | 00187312315TRLO1.1.1 |
04/10/2019 | 09:06:08 | 133 | 2115 | XLON | 00187312348TRLO1.1.1 |
04/10/2019 | 09:08:29 | 174 | 2116 | XLON | 00187312727TRLO1.1.1 |
04/10/2019 | 09:10:08 | 232 | 2117 | XLON | 00187313006TRLO1.1.1 |
04/10/2019 | 09:12:16 | 157 | 2118 | XLON | 00187313421TRLO1.1.1 |
04/10/2019 | 09:12:16 | 133 | 2118 | XLON | 00187313422TRLO1.1.1 |
04/10/2019 | 09:12:21 | 164 | 2117 | XLON | 00187313440TRLO1.1.1 |
04/10/2019 | 09:14:55 | 96 | 2118 | XLON | 00187313841TRLO1.1.1 |
04/10/2019 | 09:14:55 | 93 | 2118 | XLON | 00187313851TRLO1.1.1 |
04/10/2019 | 09:15:00 | 114 | 2117 | XLON | 00187313871TRLO1.1.1 |
04/10/2019 | 09:15:00 | 77 | 2117 | XLON | 00187313873TRLO1.1.1 |
04/10/2019 | 09:17:01 | 154 | 2118 | XLON | 00187314207TRLO1.1.1 |
04/10/2019 | 09:17:03 | 138 | 2117 | XLON | 00187314209TRLO1.1.1 |
04/10/2019 | 09:19:26 | 120 | 2117 | XLON | 00187314538TRLO1.1.1 |
04/10/2019 | 09:19:26 | 24 | 2117 | XLON | 00187314539TRLO1.1.1 |
04/10/2019 | 09:19:59 | 91 | 2117 | XLON | 00187314596TRLO1.1.1 |
04/10/2019 | 09:20:55 | 156 | 2116 | XLON | 00187314738TRLO1.1.1 |
04/10/2019 | 09:20:55 | 55 | 2116 | XLON | 00187314740TRLO1.1.1 |
04/10/2019 | 09:22:48 | 64 | 2116 | XLON | 00187315123TRLO1.1.1 |
04/10/2019 | 09:22:48 | 156 | 2116 | XLON | 00187315124TRLO1.1.1 |
04/10/2019 | 09:24:11 | 146 | 2116 | XLON | 00187315305TRLO1.1.1 |
04/10/2019 | 09:25:38 | 139 | 2116 | XLON | 00187315504TRLO1.1.1 |
04/10/2019 | 09:27:06 | 165 | 2115 | XLON | 00187315820TRLO1.1.1 |
04/10/2019 | 09:27:06 | 133 | 2115 | XLON | 00187315823TRLO1.1.1 |
04/10/2019 | 09:27:55 | 98 | 2114 | XLON | 00187315925TRLO1.1.1 |
04/10/2019 | 09:27:55 | 10 | 2114 | XLON | 00187315926TRLO1.1.1 |
04/10/2019 | 09:30:48 | 308 | 2116 | XLON | 00187316315TRLO1.1.1 |
04/10/2019 | 09:31:10 | 227 | 2115 | XLON | 00187316393TRLO1.1.1 |
04/10/2019 | 09:31:11 | 16 | 2115 | XLON | 00187316394TRLO1.1.1 |
04/10/2019 | 09:33:32 | 168 | 2116 | XLON | 00187316796TRLO1.1.1 |
04/10/2019 | 09:35:35 | 286 | 2117 | XLON | 00187317139TRLO1.1.1 |
04/10/2019 | 09:36:15 | 176 | 2116 | XLON | 00187317281TRLO1.1.1 |
04/10/2019 | 09:36:43 | 90 | 2115 | XLON | 00187317384TRLO1.1.1 |
04/10/2019 | 09:36:43 | 43 | 2115 | XLON | 00187317385TRLO1.1.1 |
04/10/2019 | 09:36:43 | 5 | 2115 | XLON | 00187317386TRLO1.1.1 |
04/10/2019 | 09:39:10 | 218 | 2119 | XLON | 00187317679TRLO1.1.1 |
04/10/2019 | 09:41:07 | 211 | 2119 | XLON | 00187317973TRLO1.1.1 |
04/10/2019 | 09:41:08 | 115 | 2118 | XLON | 00187317980TRLO1.1.1 |
04/10/2019 | 09:41:44 | 100 | 2116 | XLON | 00187318115TRLO1.1.1 |
04/10/2019 | 09:42:19 | 100 | 2114 | XLON | 00187318207TRLO1.1.1 |
04/10/2019 | 09:43:35 | 23 | 2116 | XLON | 00187318431TRLO1.1.1 |
04/10/2019 | 09:43:35 | 70 | 2116 | XLON | 00187318432TRLO1.1.1 |
04/10/2019 | 09:46:15 | 50 | 2117 | XLON | 00187318861TRLO1.1.1 |
04/10/2019 | 09:46:22 | 180 | 2117 | XLON | 00187318885TRLO1.1.1 |
04/10/2019 | 09:46:22 | 189 | 2116 | XLON | 00187318888TRLO1.1.1 |
04/10/2019 | 09:47:07 | 9 | 2115 | XLON | 00187318976TRLO1.1.1 |
04/10/2019 | 09:47:07 | 67 | 2115 | XLON | 00187318977TRLO1.1.1 |
04/10/2019 | 09:49:14 | 184 | 2113 | XLON | 00187319278TRLO1.1.1 |
04/10/2019 | 09:51:58 | 266 | 2117 | XLON | 00187319681TRLO1.1.1 |
04/10/2019 | 09:52:14 | 150 | 2116 | XLON | 00187319704TRLO1.1.1 |
04/10/2019 | 09:53:15 | 102 | 2117 | XLON | 00187319810TRLO1.1.1 |
04/10/2019 | 09:53:58 | 19 | 2116 | XLON | 00187319900TRLO1.1.1 |
04/10/2019 | 09:53:58 | 107 | 2116 | XLON | 00187319901TRLO1.1.1 |
04/10/2019 | 09:57:08 | 46 | 2118 | XLON | 00187320404TRLO1.1.1 |
04/10/2019 | 09:57:08 | 180 | 2118 | XLON | 00187320405TRLO1.1.1 |
04/10/2019 | 09:57:53 | 81 | 2118 | XLON | 00187320479TRLO1.1.1 |
04/10/2019 | 09:57:57 | 266 | 2117 | XLON | 00187320487TRLO1.1.1 |
04/10/2019 | 09:57:57 | 59 | 2117 | XLON | 00187320488TRLO1.1.1 |
04/10/2019 | 10:01:08 | 102 | 2118 | XLON | 00187320962TRLO1.1.1 |
04/10/2019 | 10:01:08 | 33 | 2118 | XLON | 00187320963TRLO1.1.1 |
04/10/2019 | 10:01:08 | 113 | 2118 | XLON | 00187320964TRLO1.1.1 |
04/10/2019 | 10:01:16 | 88 | 2117 | XLON | 00187320989TRLO1.1.1 |
04/10/2019 | 10:02:31 | 101 | 2116 | XLON | 00187321125TRLO1.1.1 |
04/10/2019 | 10:02:43 | 71 | 2115 | XLON | 00187321183TRLO1.1.1 |
04/10/2019 | 10:03:04 | 99 | 2115 | XLON | 00187321227TRLO1.1.1 |
04/10/2019 | 10:03:50 | 93 | 2114 | XLON | 00187321307TRLO1.1.1 |
04/10/2019 | 10:05:59 | 26 | 2114 | XLON | 00187321643TRLO1.1.1 |
04/10/2019 | 10:06:12 | 164 | 2114 | XLON | 00187321681TRLO1.1.1 |
04/10/2019 | 10:08:46 | 267 | 2116 | XLON | 00187322031TRLO1.1.1 |
04/10/2019 | 10:11:09 | 250 | 2119 | XLON | 00187322437TRLO1.1.1 |
04/10/2019 | 10:11:09 | 24 | 2119 | XLON | 00187322438TRLO1.1.1 |
04/10/2019 | 10:11:19 | 208 | 2118 | XLON | 00187322463TRLO1.1.1 |
04/10/2019 | 10:13:13 | 134 | 2118 | XLON | 00187322694TRLO1.1.1 |
04/10/2019 | 10:15:27 | 262 | 2120 | XLON | 00187323063TRLO1.1.1 |
04/10/2019 | 10:16:12 | 169 | 2119 | XLON | 00187323166TRLO1.1.1 |
04/10/2019 | 10:17:36 | 69 | 2120 | XLON | 00187323386TRLO1.1.1 |
04/10/2019 | 10:17:36 | 78 | 2120 | XLON | 00187323387TRLO1.1.1 |
04/10/2019 | 10:17:38 | 65 | 2119 | XLON | 00187323404TRLO1.1.1 |
04/10/2019 | 10:17:38 | 60 | 2119 | XLON | 00187323407TRLO1.1.1 |
04/10/2019 | 10:19:44 | 134 | 2120 | XLON | 00187323602TRLO1.1.1 |
04/10/2019 | 10:21:46 | 229 | 2120 | XLON | 00187323869TRLO1.1.1 |
04/10/2019 | 10:22:40 | 147 | 2119 | XLON | 00187323986TRLO1.1.1 |
04/10/2019 | 10:23:01 | 130 | 2118 | XLON | 00187324067TRLO1.1.1 |
04/10/2019 | 10:24:06 | 74 | 2117 | XLON | 00187324225TRLO1.1.1 |
04/10/2019 | 10:24:37 | 110 | 2116 | XLON | 00187324293TRLO1.1.1 |
04/10/2019 | 10:25:26 | 96 | 2114 | XLON | 00187324399TRLO1.1.1 |
04/10/2019 | 10:25:55 | 86 | 2113 | XLON | 00187324474TRLO1.1.1 |
04/10/2019 | 10:28:10 | 124 | 2113 | XLON | 00187324775TRLO1.1.1 |
04/10/2019 | 10:29:48 | 149 | 2113 | XLON | 00187325038TRLO1.1.1 |
04/10/2019 | 10:29:56 | 112 | 2112 | XLON | 00187325094TRLO1.1.1 |
04/10/2019 | 10:32:57 | 169 | 2112 | XLON | 00187325635TRLO1.1.1 |
04/10/2019 | 10:32:57 | 192 | 2111 | XLON | 00187325636TRLO1.1.1 |
04/10/2019 | 10:34:35 | 176 | 2112 | XLON | 00187325984TRLO1.1.1 |
04/10/2019 | 10:34:59 | 139 | 2111 | XLON | 00187326046TRLO1.1.1 |
04/10/2019 | 10:35:30 | 81 | 2110 | XLON | 00187326148TRLO1.1.1 |
04/10/2019 | 10:36:43 | 136 | 2110 | XLON | 00187326310TRLO1.1.1 |
04/10/2019 | 10:38:10 | 73 | 2110 | XLON | 00187326484TRLO1.1.1 |
04/10/2019 | 10:38:10 | 86 | 2110 | XLON | 00187326485TRLO1.1.1 |
04/10/2019 | 10:38:10 | 47 | 2109 | XLON | 00187326488TRLO1.1.1 |
04/10/2019 | 10:40:05 | 169 | 2108 | XLON | 00187326813TRLO1.1.1 |
04/10/2019 | 10:40:52 | 92 | 2107 | XLON | 00187326941TRLO1.1.1 |
04/10/2019 | 10:42:14 | 113 | 2108 | XLON | 00187327131TRLO1.1.1 |
04/10/2019 | 10:42:14 | 2 | 2108 | XLON | 00187327132TRLO1.1.1 |
04/10/2019 | 10:43:50 | 130 | 2109 | XLON | 00187327352TRLO1.1.1 |
04/10/2019 | 10:44:56 | 162 | 2110 | XLON | 00187327557TRLO1.1.1 |
04/10/2019 | 10:45:03 | 138 | 2109 | XLON | 00187327572TRLO1.1.1 |
04/10/2019 | 10:45:57 | 94 | 2110 | XLON | 00187327684TRLO1.1.1 |
04/10/2019 | 10:46:42 | 95 | 2111 | XLON | 00187327764TRLO1.1.1 |
04/10/2019 | 10:47:35 | 73 | 2110 | XLON | 00187327847TRLO1.1.1 |
04/10/2019 | 10:49:00 | 78 | 2110 | XLON | 00187328018TRLO1.1.1 |
04/10/2019 | 10:50:17 | 111 | 2109 | XLON | 00187328197TRLO1.1.1 |
04/10/2019 | 10:51:49 | 188 | 2111 | XLON | 00187328451TRLO1.1.1 |
04/10/2019 | 10:52:15 | 174 | 2110 | XLON | 00187328535TRLO1.1.1 |
04/10/2019 | 10:53:45 | 102 | 2108 | XLON | 00187328732TRLO1.1.1 |
04/10/2019 | 10:54:45 | 82 | 2108 | XLON | 00187328843TRLO1.1.1 |
04/10/2019 | 10:56:27 | 182 | 2108 | XLON | 00187329133TRLO1.1.1 |
04/10/2019 | 10:57:57 | 150 | 2109 | XLON | 00187329296TRLO1.1.1 |
04/10/2019 | 10:57:57 | 21 | 2109 | XLON | 00187329297TRLO1.1.1 |
04/10/2019 | 10:58:00 | 202 | 2108 | XLON | 00187329312TRLO1.1.1 |
04/10/2019 | 11:00:02 | 77 | 2110 | XLON | 00187329575TRLO1.1.1 |
04/10/2019 | 11:00:45 | 47 | 2110 | XLON | 00187329686TRLO1.1.1 |
04/10/2019 | 11:02:15 | 10 | 2110 | XLON | 00187329880TRLO1.1.1 |
04/10/2019 | 11:02:15 | 131 | 2110 | XLON | 00187329881TRLO1.1.1 |
04/10/2019 | 11:03:53 | 205 | 2110 | XLON | 00187330053TRLO1.1.1 |
04/10/2019 | 11:05:47 | 213 | 2115 | XLON | 00187330434TRLO1.1.1 |
04/10/2019 | 11:06:32 | 168 | 2114 | XLON | 00187330521TRLO1.1.1 |
04/10/2019 | 11:07:42 | 38 | 2114 | XLON | 00187330661TRLO1.1.1 |
04/10/2019 | 11:07:42 | 54 | 2114 | XLON | 00187330662TRLO1.1.1 |
04/10/2019 | 11:07:42 | 145 | 2114 | XLON | 00187330663TRLO1.1.1 |
04/10/2019 | 11:09:55 | 112 | 2115 | XLON | 00187331015TRLO1.1.1 |
04/10/2019 | 11:09:55 | 29 | 2115 | XLON | 00187331016TRLO1.1.1 |
04/10/2019 | 11:10:59 | 103 | 2114 | XLON | 00187331166TRLO1.1.1 |
04/10/2019 | 11:12:33 | 110 | 2113 | XLON | 00187331417TRLO1.1.1 |
04/10/2019 | 11:13:40 | 97 | 2113 | XLON | 00187331589TRLO1.1.1 |
04/10/2019 | 11:13:40 | 38 | 2113 | XLON | 00187331590TRLO1.1.1 |
04/10/2019 | 11:14:29 | 32 | 2113 | XLON | 00187331677TRLO1.1.1 |
04/10/2019 | 11:15:43 | 46 | 2114 | XLON | 00187331817TRLO1.1.1 |
04/10/2019 | 11:15:43 | 141 | 2114 | XLON | 00187331818TRLO1.1.1 |
04/10/2019 | 11:16:46 | 70 | 2114 | XLON | 00187331953TRLO1.1.1 |
04/10/2019 | 11:18:10 | 100 | 2114 | XLON | 00187332091TRLO1.1.1 |
04/10/2019 | 11:19:26 | 145 | 2114 | XLON | 00187332314TRLO1.1.1 |
04/10/2019 | 11:19:45 | 211 | 2113 | XLON | 00187332359TRLO1.1.1 |
04/10/2019 | 11:19:45 | 79 | 2113 | XLON | 00187332360TRLO1.1.1 |
04/10/2019 | 11:19:45 | 31 | 2113 | XLON | 00187332361TRLO1.1.1 |
04/10/2019 | 11:19:45 | 24 | 2113 | XLON | 00187332362TRLO1.1.1 |
04/10/2019 | 11:20:58 | 104 | 2112 | XLON | 00187332599TRLO1.1.1 |
04/10/2019 | 11:23:14 | 49 | 2112 | XLON | 00187332953TRLO1.1.1 |
04/10/2019 | 11:23:14 | 134 | 2112 | XLON | 00187332954TRLO1.1.1 |
04/10/2019 | 11:23:35 | 117 | 2111 | XLON | 00187333016TRLO1.1.1 |
04/10/2019 | 11:25:54 | 102 | 2111 | XLON | 00187333351TRLO1.1.1 |
04/10/2019 | 11:25:56 | 99 | 2110 | XLON | 00187333369TRLO1.1.1 |
04/10/2019 | 11:28:15 | 154 | 2112 | XLON | 00187333709TRLO1.1.1 |
04/10/2019 | 11:30:08 | 221 | 2113 | XLON | 00187333951TRLO1.1.1 |
04/10/2019 | 11:31:44 | 135 | 2113 | XLON | 00187334148TRLO1.1.1 |
04/10/2019 | 11:32:35 | 217 | 2113 | XLON | 00187334268TRLO1.1.1 |
04/10/2019 | 11:33:15 | 152 | 2112 | XLON | 00187334330TRLO1.1.1 |
04/10/2019 | 11:35:10 | 105 | 2113 | XLON | 00187334626TRLO1.1.1 |
04/10/2019 | 11:37:26 | 127 | 2113 | XLON | 00187334865TRLO1.1.1 |
04/10/2019 | 11:37:26 | 144 | 2113 | XLON | 00187334866TRLO1.1.1 |
04/10/2019 | 11:39:19 | 48 | 2113 | XLON | 00187335108TRLO1.1.1 |
04/10/2019 | 11:39:19 | 134 | 2113 | XLON | 00187335109TRLO1.1.1 |
04/10/2019 | 11:40:15 | 51 | 2112 | XLON | 00187335251TRLO1.1.1 |
04/10/2019 | 11:40:15 | 118 | 2112 | XLON | 00187335252TRLO1.1.1 |
04/10/2019 | 11:40:30 | 32 | 2112 | XLON | 00187335271TRLO1.1.1 |
04/10/2019 | 11:40:30 | 89 | 2112 | XLON | 00187335272TRLO1.1.1 |
04/10/2019 | 11:43:15 | 158 | 2112 | XLON | 00187335585TRLO1.1.1 |
04/10/2019 | 11:44:04 | 136 | 2111 | XLON | 00187335674TRLO1.1.1 |
04/10/2019 | 11:44:14 | 110 | 2110 | XLON | 00187335690TRLO1.1.1 |
04/10/2019 | 11:44:50 | 91 | 2109 | XLON | 00187335752TRLO1.1.1 |
04/10/2019 | 11:47:39 | 158 | 2112 | XLON | 00187336077TRLO1.1.1 |
04/10/2019 | 11:47:46 | 114 | 2111 | XLON | 00187336099TRLO1.1.1 |
04/10/2019 | 11:47:46 | 17 | 2111 | XLON | 00187336100TRLO1.1.1 |
04/10/2019 | 11:53:39 | 260 | 2116 | XLON | 00187337146TRLO1.1.1 |
04/10/2019 | 11:53:39 | 211 | 2116 | XLON | 00187337148TRLO1.1.1 |
04/10/2019 | 11:55:15 | 181 | 2116 | XLON | 00187337395TRLO1.1.1 |
04/10/2019 | 11:55:28 | 189 | 2115 | XLON | 00187337442TRLO1.1.1 |
04/10/2019 | 11:56:19 | 151 | 2114 | XLON | 00187337510TRLO1.1.1 |
04/10/2019 | 11:58:36 | 122 | 2115 | XLON | 00187337762TRLO1.1.1 |
04/10/2019 | 12:03:19 | 182 | 2117 | XLON | 00187338404TRLO1.1.1 |
04/10/2019 | 12:03:19 | 60 | 2117 | XLON | 00187338406TRLO1.1.1 |
04/10/2019 | 12:03:31 | 143 | 2116 | XLON | 00187338433TRLO1.1.1 |
04/10/2019 | 12:04:55 | 119 | 2116 | XLON | 00187338613TRLO1.1.1 |
04/10/2019 | 12:07:13 | 148 | 2116 | XLON | 00187338833TRLO1.1.1 |
04/10/2019 | 12:07:28 | 100 | 2115 | XLON | 00187338917TRLO1.1.1 |
04/10/2019 | 12:08:53 | 158 | 2115 | XLON | 00187339126TRLO1.1.1 |
04/10/2019 | 12:10:21 | 46 | 2115 | XLON | 00187339303TRLO1.1.1 |
04/10/2019 | 12:10:21 | 73 | 2115 | XLON | 00187339304TRLO1.1.1 |
04/10/2019 | 12:12:40 | 83 | 2115 | XLON | 00187339554TRLO1.1.1 |
04/10/2019 | 12:12:40 | 142 | 2115 | XLON | 00187339557TRLO1.1.1 |
04/10/2019 | 12:12:41 | 68 | 2115 | XLON | 00187339560TRLO1.1.1 |
04/10/2019 | 12:15:17 | 3 | 2115 | XLON | 00187339818TRLO1.1.1 |
04/10/2019 | 12:15:17 | 182 | 2115 | XLON | 00187339819TRLO1.1.1 |
04/10/2019 | 12:15:17 | 67 | 2115 | XLON | 00187339820TRLO1.1.1 |
04/10/2019 | 12:15:59 | 15 | 2115 | XLON | 00187339891TRLO1.1.1 |
04/10/2019 | 12:15:59 | 166 | 2115 | XLON | 00187339892TRLO1.1.1 |
04/10/2019 | 12:17:37 | 119 | 2114 | XLON | 00187340046TRLO1.1.1 |
04/10/2019 | 12:18:36 | 95 | 2114 | XLON | 00187340202TRLO1.1.1 |
04/10/2019 | 12:20:02 | 147 | 2114 | XLON | 00187340402TRLO1.1.1 |
04/10/2019 | 12:20:02 | 141 | 2113 | XLON | 00187340403TRLO1.1.1 |
04/10/2019 | 12:20:02 | 78 | 2113 | XLON | 00187340404TRLO1.1.1 |
04/10/2019 | 12:24:21 | 140 | 2115 | XLON | 00187340965TRLO1.1.1 |
04/10/2019 | 12:24:21 | 110 | 2115 | XLON | 00187340967TRLO1.1.1 |
04/10/2019 | 12:24:21 | 46 | 2115 | XLON | 00187340968TRLO1.1.1 |
04/10/2019 | 12:24:22 | 124 | 2114 | XLON | 00187340971TRLO1.1.1 |
04/10/2019 | 12:24:33 | 105 | 2113 | XLON | 00187340993TRLO1.1.1 |
04/10/2019 | 12:27:09 | 79 | 2111 | XLON | 00187341297TRLO1.1.1 |
04/10/2019 | 12:27:09 | 146 | 2111 | XLON | 00187341298TRLO1.1.1 |
04/10/2019 | 12:28:05 | 11 | 2110 | XLON | 00187341399TRLO1.1.1 |
04/10/2019 | 12:28:05 | 58 | 2110 | XLON | 00187341400TRLO1.1.1 |
04/10/2019 | 12:29:15 | 100 | 2109 | XLON | 00187341590TRLO1.1.1 |
04/10/2019 | 12:29:15 | 134 | 2109 | XLON | 00187341591TRLO1.1.1 |
04/10/2019 | 12:31:47 | 115 | 2110 | XLON | 00187341861TRLO1.1.1 |
04/10/2019 | 12:33:30 | 63 | 2110 | XLON | 00187342139TRLO1.1.1 |
04/10/2019 | 12:33:53 | 69 | 2110 | XLON | 00187342263TRLO1.1.1 |
04/10/2019 | 12:34:41 | 200 | 2111 | XLON | 00187342361TRLO1.1.1 |
04/10/2019 | 12:34:41 | 69 | 2111 | XLON | 00187342362TRLO1.1.1 |
04/10/2019 | 12:37:15 | 23 | 2112 | XLON | 00187342666TRLO1.1.1 |
04/10/2019 | 12:37:15 | 126 | 2112 | XLON | 00187342667TRLO1.1.1 |
04/10/2019 | 12:37:15 | 65 | 2112 | XLON | 00187342668TRLO1.1.1 |
04/10/2019 | 12:39:20 | 140 | 2114 | XLON | 00187342977TRLO1.1.1 |
04/10/2019 | 12:39:20 | 148 | 2114 | XLON | 00187342978TRLO1.1.1 |
04/10/2019 | 12:40:23 | 132 | 2113 | XLON | 00187343087TRLO1.1.1 |
04/10/2019 | 12:40:23 | 85 | 2113 | XLON | 00187343088TRLO1.1.1 |
04/10/2019 | 12:42:28 | 37 | 2114 | XLON | 00187343470TRLO1.1.1 |
04/10/2019 | 12:42:40 | 102 | 2114 | XLON | 00187343482TRLO1.1.1 |
04/10/2019 | 12:43:17 | 172 | 2113 | XLON | 00187343555TRLO1.1.1 |
04/10/2019 | 12:44:21 | 71 | 2113 | XLON | 00187343730TRLO1.1.1 |
04/10/2019 | 12:44:21 | 4 | 2113 | XLON | 00187343737TRLO1.1.1 |
04/10/2019 | 12:44:21 | 83 | 2112 | XLON | 00187343758TRLO1.1.1 |
04/10/2019 | 12:46:21 | 176 | 2112 | XLON | 00187343994TRLO1.1.1 |
04/10/2019 | 12:46:21 | 96 | 2112 | XLON | 00187343995TRLO1.1.1 |
04/10/2019 | 12:48:16 | 101 | 2111 | XLON | 00187344246TRLO1.1.1 |
04/10/2019 | 12:50:03 | 20 | 2112 | XLON | 00187344491TRLO1.1.1 |
04/10/2019 | 12:50:03 | 98 | 2112 | XLON | 00187344492TRLO1.1.1 |
04/10/2019 | 12:50:24 | 60 | 2111 | XLON | 00187344530TRLO1.1.1 |
04/10/2019 | 12:50:24 | 77 | 2111 | XLON | 00187344531TRLO1.1.1 |
04/10/2019 | 12:50:24 | 68 | 2111 | XLON | 00187344532TRLO1.1.1 |
04/10/2019 | 12:53:09 | 71 | 2112 | XLON | 00187345009TRLO1.1.1 |
04/10/2019 | 12:53:09 | 110 | 2112 | XLON | 00187345010TRLO1.1.1 |
04/10/2019 | 12:53:59 | 61 | 2112 | XLON | 00187345147TRLO1.1.1 |
04/10/2019 | 12:54:17 | 29 | 2111 | XLON | 00187345178TRLO1.1.1 |
04/10/2019 | 12:54:18 | 40 | 2111 | XLON | 00187345179TRLO1.1.1 |
04/10/2019 | 12:54:18 | 51 | 2111 | XLON | 00187345180TRLO1.1.1 |
04/10/2019 | 12:55:06 | 78 | 2110 | XLON | 00187345300TRLO1.1.1 |
04/10/2019 | 12:55:06 | 72 | 2110 | XLON | 00187345301TRLO1.1.1 |
04/10/2019 | 12:57:20 | 52 | 2110 | XLON | 00187345592TRLO1.1.1 |
04/10/2019 | 12:57:38 | 13 | 2110 | XLON | 00187345648TRLO1.1.1 |
04/10/2019 | 12:57:38 | 10 | 2110 | XLON | 00187345649TRLO1.1.1 |
04/10/2019 | 12:57:38 | 65 | 2110 | XLON | 00187345650TRLO1.1.1 |
04/10/2019 | 12:57:44 | 116 | 2110 | XLON | 00187345684TRLO1.1.1 |
04/10/2019 | 12:57:44 | 4 | 2110 | XLON | 00187345685TRLO1.1.1 |
04/10/2019 | 12:59:33 | 114 | 2111 | XLON | 00187345873TRLO1.1.1 |
04/10/2019 | 13:00:05 | 70 | 2112 | XLON | 00187345938TRLO1.1.1 |
04/10/2019 | 13:00:19 | 110 | 2112 | XLON | 00187345971TRLO1.1.1 |
04/10/2019 | 13:00:48 | 4 | 2111 | XLON | 00187346026TRLO1.1.1 |
04/10/2019 | 13:00:48 | 126 | 2111 | XLON | 00187346027TRLO1.1.1 |
04/10/2019 | 13:00:48 | 81 | 2111 | XLON | 00187346028TRLO1.1.1 |
04/10/2019 | 13:01:15 | 70 | 2110 | XLON | 00187346101TRLO1.1.1 |
04/10/2019 | 13:02:25 | 94 | 2108 | XLON | 00187346280TRLO1.1.1 |
04/10/2019 | 13:04:09 | 65 | 2108 | XLON | 00187346503TRLO1.1.1 |
04/10/2019 | 13:04:20 | 11 | 2107 | XLON | 00187346529TRLO1.1.1 |
04/10/2019 | 13:04:59 | 60 | 2108 | XLON | 00187346609TRLO1.1.1 |
04/10/2019 | 13:05:31 | 157 | 2108 | XLON | 00187346681TRLO1.1.1 |
04/10/2019 | 13:06:08 | 119 | 2107 | XLON | 00187346779TRLO1.1.1 |
04/10/2019 | 13:06:21 | 137 | 2106 | XLON | 00187346792TRLO1.1.1 |
04/10/2019 | 13:10:19 | 120 | 2107 | XLON | 00187347338TRLO1.1.1 |
04/10/2019 | 13:10:19 | 134 | 2107 | XLON | 00187347339TRLO1.1.1 |
04/10/2019 | 13:10:19 | 69 | 2107 | XLON | 00187347340TRLO1.1.1 |
04/10/2019 | 13:11:38 | 100 | 2107 | XLON | 00187347522TRLO1.1.1 |
04/10/2019 | 13:11:49 | 68 | 2106 | XLON | 00187347565TRLO1.1.1 |
04/10/2019 | 13:11:50 | 113 | 2106 | XLON | 00187347566TRLO1.1.1 |
04/10/2019 | 13:12:12 | 96 | 2105 | XLON | 00187347616TRLO1.1.1 |
04/10/2019 | 13:13:50 | 89 | 2105 | XLON | 00187347797TRLO1.1.1 |
04/10/2019 | 13:13:50 | 61 | 2105 | XLON | 00187347798TRLO1.1.1 |
04/10/2019 | 13:15:20 | 65 | 2104 | XLON | 00187348016TRLO1.1.1 |
04/10/2019 | 13:15:20 | 49 | 2104 | XLON | 00187348017TRLO1.1.1 |
04/10/2019 | 13:16:15 | 64 | 2106 | XLON | 00187348146TRLO1.1.1 |
04/10/2019 | 13:16:26 | 138 | 2105 | XLON | 00187348164TRLO1.1.1 |
04/10/2019 | 13:17:30 | 63 | 2105 | XLON | 00187348347TRLO1.1.1 |
04/10/2019 | 13:18:51 | 117 | 2106 | XLON | 00187348506TRLO1.1.1 |
04/10/2019 | 13:19:33 | 171 | 2106 | XLON | 00187348586TRLO1.1.1 |
04/10/2019 | 13:19:56 | 64 | 2105 | XLON | 00187348684TRLO1.1.1 |
04/10/2019 | 13:20:52 | 101 | 2105 | XLON | 00187348941TRLO1.1.1 |
04/10/2019 | 13:20:52 | 63 | 2105 | XLON | 00187348942TRLO1.1.1 |
04/10/2019 | 13:22:36 | 108 | 2105 | XLON | 00187349189TRLO1.1.1 |
04/10/2019 | 13:23:23 | 65 | 2105 | XLON | 00187349305TRLO1.1.1 |
04/10/2019 | 13:23:23 | 180 | 2105 | XLON | 00187349306TRLO1.1.1 |
04/10/2019 | 13:24:56 | 98 | 2104 | XLON | 00187349471TRLO1.1.1 |
04/10/2019 | 13:24:57 | 47 | 2104 | XLON | 00187349472TRLO1.1.1 |
04/10/2019 | 13:24:57 | 30 | 2104 | XLON | 00187349473TRLO1.1.1 |
04/10/2019 | 13:24:57 | 60 | 2104 | XLON | 00187349474TRLO1.1.1 |
04/10/2019 | 13:26:44 | 122 | 2104 | XLON | 00187349787TRLO1.1.1 |
04/10/2019 | 13:27:55 | 60 | 2104 | XLON | 00187350091TRLO1.1.1 |
04/10/2019 | 13:27:55 | 142 | 2104 | XLON | 00187350094TRLO1.1.1 |
04/10/2019 | 13:28:45 | 77 | 2103 | XLON | 00187350289TRLO1.1.1 |
04/10/2019 | 13:29:31 | 75 | 2102 | XLON | 00187350456TRLO1.1.1 |
04/10/2019 | 13:29:31 | 21 | 2102 | XLON | 00187350460TRLO1.1.1 |
04/10/2019 | 13:30:29 | 150 | 2108 | XLON | 00187350891TRLO1.1.1 |
04/10/2019 | 13:30:29 | 24 | 2108 | XLON | 00187350892TRLO1.1.1 |
04/10/2019 | 13:30:29 | 40 | 2108 | XLON | 00187350893TRLO1.1.1 |
04/10/2019 | 13:31:10 | 87 | 2118 | XLON | 00187351221TRLO1.1.1 |
04/10/2019 | 13:31:16 | 70 | 2117 | XLON | 00187351339TRLO1.1.1 |
04/10/2019 | 13:31:41 | 67 | 2116 | XLON | 00187351464TRLO1.1.1 |
04/10/2019 | 13:32:01 | 29 | 2116 | XLON | 00187351609TRLO1.1.1 |
04/10/2019 | 13:32:01 | 45 | 2116 | XLON | 00187351610TRLO1.1.1 |
04/10/2019 | 13:33:09 | 112 | 2118 | XLON | 00187351909TRLO1.1.1 |
04/10/2019 | 13:35:08 | 81 | 2123 | XLON | 00187352298TRLO1.1.1 |
04/10/2019 | 13:35:46 | 68 | 2123 | XLON | 00187352542TRLO1.1.1 |
04/10/2019 | 13:36:20 | 8 | 2121 | XLON | 00187352655TRLO1.1.1 |
04/10/2019 | 13:36:20 | 60 | 2121 | XLON | 00187352660TRLO1.1.1 |
04/10/2019 | 13:36:20 | 101 | 2121 | XLON | 00187352661TRLO1.1.1 |
04/10/2019 | 13:36:21 | 8 | 2121 | XLON | 00187352668TRLO1.1.1 |
04/10/2019 | 13:36:44 | 101 | 2120 | XLON | 00187352732TRLO1.1.1 |
04/10/2019 | 13:36:53 | 70 | 2121 | XLON | 00187352757TRLO1.1.1 |
04/10/2019 | 13:38:37 | 60 | 2122 | XLON | 00187353193TRLO1.1.1 |
04/10/2019 | 13:39:00 | 113 | 2121 | XLON | 00187353282TRLO1.1.1 |
04/10/2019 | 13:39:16 | 67 | 2120 | XLON | 00187353335TRLO1.1.1 |
04/10/2019 | 13:39:59 | 101 | 2118 | XLON | 00187353503TRLO1.1.1 |
04/10/2019 | 13:41:14 | 108 | 2118 | XLON | 00187353763TRLO1.1.1 |
04/10/2019 | 13:41:26 | 14 | 2117 | XLON | 00187353805TRLO1.1.1 |
04/10/2019 | 13:41:26 | 52 | 2117 | XLON | 00187353807TRLO1.1.1 |
04/10/2019 | 13:41:26 | 58 | 2117 | XLON | 00187353808TRLO1.1.1 |
04/10/2019 | 13:41:26 | 14 | 2117 | XLON | 00187353811TRLO1.1.1 |
04/10/2019 | 13:42:56 | 98 | 2116 | XLON | 00187353993TRLO1.1.1 |
04/10/2019 | 13:42:57 | 71 | 2116 | XLON | 00187353994TRLO1.1.1 |
04/10/2019 | 13:44:15 | 53 | 2119 | XLON | 00187354165TRLO1.1.1 |
04/10/2019 | 13:44:15 | 7 | 2119 | XLON | 00187354166TRLO1.1.1 |
04/10/2019 | 13:44:46 | 122 | 2120 | XLON | 00187354261TRLO1.1.1 |
04/10/2019 | 13:46:33 | 61 | 2123 | XLON | 00187354627TRLO1.1.1 |
04/10/2019 | 13:46:34 | 98 | 2123 | XLON | 00187354629TRLO1.1.1 |
04/10/2019 | 13:46:34 | 69 | 2123 | XLON | 00187354630TRLO1.1.1 |
04/10/2019 | 13:46:34 | 64 | 2123 | XLON | 00187354631TRLO1.1.1 |
04/10/2019 | 13:46:34 | 85 | 2122 | XLON | 00187354632TRLO1.1.1 |
04/10/2019 | 13:47:08 | 126 | 2121 | XLON | 00187354782TRLO1.1.1 |
04/10/2019 | 13:47:09 | 4 | 2121 | XLON | 00187354785TRLO1.1.1 |
04/10/2019 | 13:47:41 | 96 | 2120 | XLON | 00187354856TRLO1.1.1 |
04/10/2019 | 13:49:25 | 62 | 2120 | XLON | 00187355107TRLO1.1.1 |
04/10/2019 | 13:49:37 | 98 | 2118 | XLON | 00187355129TRLO1.1.1 |
04/10/2019 | 13:49:41 | 91 | 2117 | XLON | 00187355134TRLO1.1.1 |
04/10/2019 | 13:51:58 | 3 | 2124 | XLON | 00187355707TRLO1.1.1 |
04/10/2019 | 13:52:04 | 186 | 2124 | XLON | 00187355757TRLO1.1.1 |
04/10/2019 | 13:53:10 | 85 | 2125 | XLON | 00187355953TRLO1.1.1 |
04/10/2019 | 13:53:55 | 142 | 2127 | XLON | 00187356084TRLO1.1.1 |
04/10/2019 | 13:53:55 | 6 | 2127 | XLON | 00187356085TRLO1.1.1 |
04/10/2019 | 13:53:56 | 52 | 2127 | XLON | 00187356086TRLO1.1.1 |
04/10/2019 | 13:53:56 | 92 | 2127 | XLON | 00187356087TRLO1.1.1 |
04/10/2019 | 13:54:27 | 78 | 2126 | XLON | 00187356214TRLO1.1.1 |
04/10/2019 | 13:55:58 | 62 | 2130 | XLON | 00187356586TRLO1.1.1 |
04/10/2019 | 13:56:55 | 132 | 2130 | XLON | 00187356851TRLO1.1.1 |
04/10/2019 | 13:56:55 | 108 | 2130 | XLON | 00187356853TRLO1.1.1 |
04/10/2019 | 13:56:55 | 62 | 2130 | XLON | 00187356854TRLO1.1.1 |
04/10/2019 | 13:56:55 | 5 | 2129 | XLON | 00187356855TRLO1.1.1 |
04/10/2019 | 13:56:55 | 103 | 2129 | XLON | 00187356856TRLO1.1.1 |
04/10/2019 | 13:58:14 | 105 | 2130 | XLON | 00187357276TRLO1.1.1 |
04/10/2019 | 13:58:14 | 28 | 2130 | XLON | 00187357277TRLO1.1.1 |
04/10/2019 | 13:59:03 | 90 | 2129 | XLON | 00187357424TRLO1.1.1 |
04/10/2019 | 13:59:35 | 75 | 2127 | XLON | 00187357535TRLO1.1.1 |
04/10/2019 | 13:59:53 | 95 | 2127 | XLON | 00187357579TRLO1.1.1 |
04/10/2019 | 14:00:01 | 63 | 2126 | XLON | 00187357623TRLO1.1.1 |
04/10/2019 | 14:01:49 | 70 | 2129 | XLON | 00187357995TRLO1.1.1 |
04/10/2019 | 14:01:50 | 54 | 2129 | XLON | 00187357996TRLO1.1.1 |
04/10/2019 | 14:01:50 | 82 | 2129 | XLON | 00187357997TRLO1.1.1 |
04/10/2019 | 14:03:13 | 76 | 2129 | XLON | 00187358300TRLO1.1.1 |
04/10/2019 | 14:03:13 | 106 | 2129 | XLON | 00187358301TRLO1.1.1 |
04/10/2019 | 14:04:28 | 73 | 2129 | XLON | 00187358491TRLO1.1.1 |
04/10/2019 | 14:05:32 | 61 | 2130 | XLON | 00187358654TRLO1.1.1 |
04/10/2019 | 14:05:32 | 122 | 2129 | XLON | 00187358655TRLO1.1.1 |
04/10/2019 | 14:05:58 | 77 | 2129 | XLON | 00187358731TRLO1.1.1 |
04/10/2019 | 14:05:58 | 61 | 2129 | XLON | 00187358732TRLO1.1.1 |
04/10/2019 | 14:06:43 | 65 | 2129 | XLON | 00187358854TRLO1.1.1 |
04/10/2019 | 14:06:46 | 55 | 2128 | XLON | 00187358859TRLO1.1.1 |
04/10/2019 | 14:06:46 | 78 | 2128 | XLON | 00187358860TRLO1.1.1 |
04/10/2019 | 14:06:51 | 57 | 2128 | XLON | 00187358873TRLO1.1.1 |
04/10/2019 | 14:06:52 | 16 | 2128 | XLON | 00187358876TRLO1.1.1 |
04/10/2019 | 14:07:20 | 61 | 2128 | XLON | 00187358994TRLO1.1.1 |
04/10/2019 | 14:07:20 | 3 | 2128 | XLON | 00187358995TRLO1.1.1 |
04/10/2019 | 14:10:34 | 174 | 2132 | XLON | 00187359657TRLO1.1.1 |
04/10/2019 | 14:10:34 | 118 | 2132 | XLON | 00187359658TRLO1.1.1 |
04/10/2019 | 14:10:59 | 63 | 2133 | XLON | 00187359720TRLO1.1.1 |
04/10/2019 | 14:11:09 | 62 | 2131 | XLON | 00187359741TRLO1.1.1 |
04/10/2019 | 14:11:09 | 78 | 2131 | XLON | 00187359742TRLO1.1.1 |
04/10/2019 | 14:11:31 | 18 | 2130 | XLON | 00187359802TRLO1.1.1 |
04/10/2019 | 14:11:31 | 28 | 2130 | XLON | 00187359803TRLO1.1.1 |
04/10/2019 | 14:13:08 | 63 | 2130 | XLON | 00187360070TRLO1.1.1 |
04/10/2019 | 14:13:08 | 65 | 2130 | XLON | 00187360071TRLO1.1.1 |
04/10/2019 | 14:13:08 | 12 | 2130 | XLON | 00187360072TRLO1.1.1 |
04/10/2019 | 14:13:08 | 55 | 2130 | XLON | 00187360073TRLO1.1.1 |
04/10/2019 | 14:13:09 | 54 | 2130 | XLON | 00187360074TRLO1.1.1 |
04/10/2019 | 14:13:09 | 12 | 2130 | XLON | 00187360075TRLO1.1.1 |
04/10/2019 | 14:13:15 | 13 | 2129 | XLON | 00187360089TRLO1.1.1 |
04/10/2019 | 14:13:15 | 50 | 2129 | XLON | 00187360090TRLO1.1.1 |
04/10/2019 | 14:14:37 | 79 | 2129 | XLON | 00187360325TRLO1.1.1 |
04/10/2019 | 14:14:37 | 6 | 2129 | XLON | 00187360326TRLO1.1.1 |
04/10/2019 | 14:14:37 | 64 | 2129 | XLON | 00187360327TRLO1.1.1 |
04/10/2019 | 14:16:13 | 66 | 2132 | XLON | 00187360569TRLO1.1.1 |
04/10/2019 | 14:16:13 | 70 | 2132 | XLON | 00187360570TRLO1.1.1 |
04/10/2019 | 14:16:13 | 9 | 2132 | XLON | 00187360571TRLO1.1.1 |
04/10/2019 | 14:16:13 | 68 | 2132 | XLON | 00187360572TRLO1.1.1 |
04/10/2019 | 14:16:13 | 74 | 2132 | XLON | 00187360581TRLO1.1.1 |
04/10/2019 | 14:17:49 | 63 | 2134 | XLON | 00187360818TRLO1.1.1 |
04/10/2019 | 14:17:54 | 70 | 2134 | XLON | 00187360833TRLO1.1.1 |
04/10/2019 | 14:18:00 | 136 | 2133 | XLON | 00187360854TRLO1.1.1 |
04/10/2019 | 14:18:00 | 76 | 2133 | XLON | 00187360855TRLO1.1.1 |
04/10/2019 | 14:19:17 | 95 | 2133 | XLON | 00187361023TRLO1.1.1 |
04/10/2019 | 14:19:17 | 64 | 2133 | XLON | 00187361024TRLO1.1.1 |
04/10/2019 | 14:19:21 | 73 | 2132 | XLON | 00187361037TRLO1.1.1 |
04/10/2019 | 14:20:25 | 72 | 2131 | XLON | 00187361290TRLO1.1.1 |
04/10/2019 | 14:20:25 | 74 | 2131 | XLON | 00187361291TRLO1.1.1 |
04/10/2019 | 14:21:38 | 77 | 2131 | XLON | 00187361555TRLO1.1.1 |
04/10/2019 | 14:21:38 | 8 | 2131 | XLON | 00187361557TRLO1.1.1 |
04/10/2019 | 14:21:38 | 52 | 2131 | XLON | 00187361558TRLO1.1.1 |
04/10/2019 | 14:21:38 | 61 | 2131 | XLON | 00187361560TRLO1.1.1 |
04/10/2019 | 14:23:52 | 86 | 2132 | XLON | 00187361897TRLO1.1.1 |
04/10/2019 | 14:24:40 | 72 | 2132 | XLON | 00187362029TRLO1.1.1 |
04/10/2019 | 14:25:00 | 126 | 2131 | XLON | 00187362057TRLO1.1.1 |
04/10/2019 | 14:25:00 | 63 | 2131 | XLON | 00187362058TRLO1.1.1 |
04/10/2019 | 14:25:00 | 65 | 2131 | XLON | 00187362059TRLO1.1.1 |
04/10/2019 | 14:25:00 | 63 | 2131 | XLON | 00187362060TRLO1.1.1 |
04/10/2019 | 14:25:01 | 60 | 2131 | XLON | 00187362061TRLO1.1.1 |
04/10/2019 | 14:26:05 | 120 | 2130 | XLON | 00187362281TRLO1.1.1 |
04/10/2019 | 14:26:05 | 133 | 2130 | XLON | 00187362282TRLO1.1.1 |
04/10/2019 | 14:26:05 | 60 | 2130 | XLON | 00187362283TRLO1.1.1 |
04/10/2019 | 14:27:28 | 66 | 2132 | XLON | 00187362576TRLO1.1.1 |
04/10/2019 | 14:27:28 | 62 | 2132 | XLON | 00187362579TRLO1.1.1 |
04/10/2019 | 14:28:37 | 65 | 2132 | XLON | 00187362799TRLO1.1.1 |
04/10/2019 | 14:28:56 | 64 | 2132 | XLON | 00187362860TRLO1.1.1 |
04/10/2019 | 14:29:34 | 61 | 2132 | XLON | 00187362990TRLO1.1.1 |
04/10/2019 | 14:30:24 | 148 | 2132 | XLON | 00187363551TRLO1.1.1 |
04/10/2019 | 14:30:25 | 70 | 2132 | XLON | 00187363552TRLO1.1.1 |
04/10/2019 | 14:30:25 | 62 | 2132 | XLON | 00187363553TRLO1.1.1 |
04/10/2019 | 14:30:25 | 70 | 2131 | XLON | 00187363554TRLO1.1.1 |
04/10/2019 | 14:31:18 | 150 | 2134 | XLON | 00187364003TRLO1.1.1 |
04/10/2019 | 14:31:18 | 82 | 2134 | XLON | 00187364004TRLO1.1.1 |
04/10/2019 | 14:32:06 | 74 | 2136 | XLON | 00187364283TRLO1.1.1 |
04/10/2019 | 14:32:06 | 27 | 2136 | XLON | 00187364295TRLO1.1.1 |
04/10/2019 | 14:32:06 | 40 | 2136 | XLON | 00187364296TRLO1.1.1 |
04/10/2019 | 14:32:06 | 81 | 2136 | XLON | 00187364298TRLO1.1.1 |
04/10/2019 | 14:32:06 | 65 | 2136 | XLON | 00187364300TRLO1.1.1 |
04/10/2019 | 14:33:25 | 80 | 2136 | XLON | 00187364668TRLO1.1.1 |
04/10/2019 | 14:33:28 | 53 | 2135 | XLON | 00187364680TRLO1.1.1 |
04/10/2019 | 14:33:28 | 76 | 2135 | XLON | 00187364681TRLO1.1.1 |
04/10/2019 | 14:33:28 | 76 | 2135 | XLON | 00187364682TRLO1.1.1 |
04/10/2019 | 14:33:28 | 54 | 2135 | XLON | 00187364683TRLO1.1.1 |
04/10/2019 | 14:33:28 | 41 | 2135 | XLON | 00187364685TRLO1.1.1 |
04/10/2019 | 14:34:34 | 1 | 2132 | XLON | 00187364938TRLO1.1.1 |
04/10/2019 | 14:34:34 | 61 | 2132 | XLON | 00187364939TRLO1.1.1 |
04/10/2019 | 14:36:00 | 150 | 2134 | XLON | 00187365458TRLO1.1.1 |
04/10/2019 | 14:36:00 | 71 | 2134 | XLON | 00187365459TRLO1.1.1 |
04/10/2019 | 14:36:00 | 61 | 2134 | XLON | 00187365460TRLO1.1.1 |
04/10/2019 | 14:36:04 | 67 | 2133 | XLON | 00187365497TRLO1.1.1 |
04/10/2019 | 14:36:54 | 66 | 2134 | XLON | 00187365670TRLO1.1.1 |
04/10/2019 | 14:37:29 | 83 | 2133 | XLON | 00187365836TRLO1.1.1 |
04/10/2019 | 14:37:29 | 70 | 2133 | XLON | 00187365839TRLO1.1.1 |
04/10/2019 | 14:37:45 | 49 | 2132 | XLON | 00187365918TRLO1.1.1 |
04/10/2019 | 14:38:04 | 120 | 2131 | XLON | 00187365988TRLO1.1.1 |
04/10/2019 | 14:38:57 | 70 | 2129 | XLON | 00187366302TRLO1.1.1 |
04/10/2019 | 14:38:57 | 8 | 2129 | XLON | 00187366303TRLO1.1.1 |
04/10/2019 | 14:40:02 | 63 | 2130 | XLON | 00187366578TRLO1.1.1 |
04/10/2019 | 14:40:40 | 138 | 2131 | XLON | 00187366730TRLO1.1.1 |
04/10/2019 | 14:40:40 | 63 | 2131 | XLON | 00187366731TRLO1.1.1 |
04/10/2019 | 14:40:40 | 64 | 2131 | XLON | 00187366732TRLO1.1.1 |
04/10/2019 | 14:40:44 | 75 | 2130 | XLON | 00187366750TRLO1.1.1 |
04/10/2019 | 14:41:00 | 86 | 2130 | XLON | 00187366791TRLO1.1.1 |
04/10/2019 | 14:41:58 | 60 | 2131 | XLON | 00187367000TRLO1.1.1 |
04/10/2019 | 14:42:38 | 60 | 2130 | XLON | 00187367194TRLO1.1.1 |
04/10/2019 | 14:42:39 | 67 | 2130 | XLON | 00187367195TRLO1.1.1 |
04/10/2019 | 14:42:53 | 103 | 2129 | XLON | 00187367245TRLO1.1.1 |
04/10/2019 | 14:43:49 | 64 | 2130 | XLON | 00187367507TRLO1.1.1 |
04/10/2019 | 14:44:06 | 135 | 2129 | XLON | 00187367573TRLO1.1.1 |
04/10/2019 | 14:44:51 | 69 | 2127 | XLON | 00187367745TRLO1.1.1 |
04/10/2019 | 14:44:51 | 66 | 2127 | XLON | 00187367746TRLO1.1.1 |
04/10/2019 | 14:45:03 | 111 | 2127 | XLON | 00187367797TRLO1.1.1 |
04/10/2019 | 14:46:38 | 134 | 2128 | XLON | 00187368099TRLO1.1.1 |
04/10/2019 | 14:47:10 | 71 | 2129 | XLON | 00187368224TRLO1.1.1 |
04/10/2019 | 14:47:21 | 144 | 2128 | XLON | 00187368266TRLO1.1.1 |
04/10/2019 | 14:47:21 | 51 | 2128 | XLON | 00187368269TRLO1.1.1 |
04/10/2019 | 14:47:38 | 41 | 2128 | XLON | 00187368330TRLO1.1.1 |
04/10/2019 | 14:47:38 | 16 | 2128 | XLON | 00187368331TRLO1.1.1 |
04/10/2019 | 14:47:38 | 41 | 2128 | XLON | 00187368332TRLO1.1.1 |
04/10/2019 | 14:48:24 | 134 | 2129 | XLON | 00187368524TRLO1.1.1 |
04/10/2019 | 14:50:01 | 64 | 2131 | XLON | 00187368868TRLO1.1.1 |
04/10/2019 | 14:50:25 | 49 | 2130 | XLON | 00187368988TRLO1.1.1 |
04/10/2019 | 14:50:25 | 95 | 2130 | XLON | 00187368989TRLO1.1.1 |
04/10/2019 | 14:50:25 | 69 | 2130 | XLON | 00187368990TRLO1.1.1 |
04/10/2019 | 14:50:47 | 74 | 2129 | XLON | 00187369051TRLO1.1.1 |
04/10/2019 | 14:50:47 | 1 | 2129 | XLON | 00187369052TRLO1.1.1 |
04/10/2019 | 14:50:47 | 72 | 2129 | XLON | 00187369053TRLO1.1.1 |
04/10/2019 | 14:51:10 | 94 | 2128 | XLON | 00187369151TRLO1.1.1 |
04/10/2019 | 14:52:36 | 65 | 2129 | XLON | 00187369465TRLO1.1.1 |
04/10/2019 | 14:52:50 | 41 | 2128 | XLON | 00187369501TRLO1.1.1 |
04/10/2019 | 14:52:50 | 21 | 2128 | XLON | 00187369502TRLO1.1.1 |
04/10/2019 | 14:52:50 | 60 | 2128 | XLON | 00187369503TRLO1.1.1 |
04/10/2019 | 14:52:50 | 22 | 2128 | XLON | 00187369504TRLO1.1.1 |
04/10/2019 | 14:52:50 | 23 | 2128 | XLON | 00187369505TRLO1.1.1 |
04/10/2019 | 14:52:50 | 53 | 2128 | XLON | 00187369506TRLO1.1.1 |
04/10/2019 | 14:53:49 | 60 | 2128 | XLON | 00187369696TRLO1.1.1 |
04/10/2019 | 14:55:01 | 138 | 2128 | XLON | 00187370018TRLO1.1.1 |
04/10/2019 | 14:55:01 | 77 | 2128 | XLON | 00187370022TRLO1.1.1 |
04/10/2019 | 14:55:01 | 61 | 2128 | XLON | 00187370023TRLO1.1.1 |
04/10/2019 | 14:55:32 | 56 | 2127 | XLON | 00187370152TRLO1.1.1 |
04/10/2019 | 14:55:32 | 62 | 2127 | XLON | 00187370154TRLO1.1.1 |
04/10/2019 | 14:55:32 | 67 | 2127 | XLON | 00187370155TRLO1.1.1 |
04/10/2019 | 14:56:32 | 71 | 2126 | XLON | 00187370405TRLO1.1.1 |
04/10/2019 | 14:56:32 | 68 | 2126 | XLON | 00187370407TRLO1.1.1 |
04/10/2019 | 14:56:32 | 67 | 2126 | XLON | 00187370410TRLO1.1.1 |
04/10/2019 | 14:56:39 | 74 | 2125 | XLON | 00187370455TRLO1.1.1 |
04/10/2019 | 14:57:33 | 68 | 2125 | XLON | 00187370667TRLO1.1.1 |
04/10/2019 | 14:57:33 | 59 | 2125 | XLON | 00187370668TRLO1.1.1 |
04/10/2019 | 14:57:33 | 17 | 2125 | XLON | 00187370669TRLO1.1.1 |
04/10/2019 | 14:58:33 | 126 | 2127 | XLON | 00187370952TRLO1.1.1 |
04/10/2019 | 14:58:56 | 71 | 2127 | XLON | 00187371086TRLO1.1.1 |
04/10/2019 | 14:58:56 | 65 | 2127 | XLON | 00187371088TRLO1.1.1 |
04/10/2019 | 15:00:03 | 189 | 2128 | XLON | 00187371424TRLO1.1.1 |
04/10/2019 | 15:00:03 | 76 | 2128 | XLON | 00187371430TRLO1.1.1 |
04/10/2019 | 15:01:45 | 63 | 2129 | XLON | 00187372003TRLO1.1.1 |
04/10/2019 | 15:01:45 | 72 | 2129 | XLON | 00187372004TRLO1.1.1 |
04/10/2019 | 15:01:45 | 67 | 2129 | XLON | 00187372005TRLO1.1.1 |
04/10/2019 | 15:01:45 | 67 | 2129 | XLON | 00187372006TRLO1.1.1 |
04/10/2019 | 15:01:45 | 61 | 2129 | XLON | 00187372007TRLO1.1.1 |
04/10/2019 | 15:03:16 | 250 | 2130 | XLON | 00187372360TRLO1.1.1 |
04/10/2019 | 15:03:16 | 34 | 2130 | XLON | 00187372361TRLO1.1.1 |
04/10/2019 | 15:03:16 | 69 | 2130 | XLON | 00187372362TRLO1.1.1 |
04/10/2019 | 15:03:49 | 73 | 2129 | XLON | 00187372520TRLO1.1.1 |
04/10/2019 | 15:05:25 | 340 | 2130 | XLON | 00187372916TRLO1.1.1 |
04/10/2019 | 15:06:07 | 73 | 2131 | XLON | 00187373123TRLO1.1.1 |
04/10/2019 | 15:06:24 | 64 | 2129 | XLON | 00187373198TRLO1.1.1 |
04/10/2019 | 15:06:24 | 66 | 2129 | XLON | 00187373199TRLO1.1.1 |
04/10/2019 | 15:06:33 | 76 | 2128 | XLON | 00187373262TRLO1.1.1 |
04/10/2019 | 15:06:48 | 104 | 2127 | XLON | 00187373339TRLO1.1.1 |
04/10/2019 | 15:07:13 | 96 | 2127 | XLON | 00187373457TRLO1.1.1 |
04/10/2019 | 15:08:20 | 75 | 2126 | XLON | 00187373753TRLO1.1.1 |
04/10/2019 | 15:08:20 | 60 | 2126 | XLON | 00187373755TRLO1.1.1 |
04/10/2019 | 15:09:11 | 77 | 2125 | XLON | 00187374011TRLO1.1.1 |
04/10/2019 | 15:09:11 | 22 | 2125 | XLON | 00187374012TRLO1.1.1 |
04/10/2019 | 15:09:11 | 46 | 2125 | XLON | 00187374014TRLO1.1.1 |
04/10/2019 | 15:09:11 | 64 | 2125 | XLON | 00187374019TRLO1.1.1 |
04/10/2019 | 15:10:10 | 61 | 2125 | XLON | 00187374387TRLO1.1.1 |
04/10/2019 | 15:10:10 | 60 | 2125 | XLON | 00187374388TRLO1.1.1 |
04/10/2019 | 15:12:14 | 437 | 2128 | XLON | 00187375065TRLO1.1.1 |
04/10/2019 | 15:12:15 | 64 | 2128 | XLON | 00187375066TRLO1.1.1 |
04/10/2019 | 15:12:15 | 75 | 2128 | XLON | 00187375067TRLO1.1.1 |
04/10/2019 | 15:12:34 | 77 | 2127 | XLON | 00187375184TRLO1.1.1 |
04/10/2019 | 15:13:16 | 51 | 2126 | XLON | 00187375446TRLO1.1.1 |
04/10/2019 | 15:13:16 | 13 | 2126 | XLON | 00187375447TRLO1.1.1 |
04/10/2019 | 15:13:16 | 60 | 2126 | XLON | 00187375448TRLO1.1.1 |
04/10/2019 | 15:14:39 | 71 | 2126 | XLON | 00187375861TRLO1.1.1 |
04/10/2019 | 15:14:39 | 196 | 2126 | XLON | 00187375862TRLO1.1.1 |
04/10/2019 | 15:14:39 | 44 | 2126 | XLON | 00187375863TRLO1.1.1 |
04/10/2019 | 15:16:39 | 330 | 2133 | XLON | 00187376573TRLO1.1.1 |
04/10/2019 | 15:16:39 | 75 | 2133 | XLON | 00187376576TRLO1.1.1 |
04/10/2019 | 15:16:39 | 65 | 2133 | XLON | 00187376577TRLO1.1.1 |
04/10/2019 | 15:16:56 | 65 | 2132 | XLON | 00187376693TRLO1.1.1 |
04/10/2019 | 15:18:19 | 260 | 2134 | XLON | 00187377093TRLO1.1.1 |
04/10/2019 | 15:18:59 | 63 | 2133 | XLON | 00187377277TRLO1.1.1 |
04/10/2019 | 15:18:59 | 138 | 2133 | XLON | 00187377278TRLO1.1.1 |
04/10/2019 | 15:20:02 | 64 | 2136 | XLON | 00187377638TRLO1.1.1 |
04/10/2019 | 15:20:15 | 62 | 2136 | XLON | 00187377693TRLO1.1.1 |
04/10/2019 | 15:20:36 | 67 | 2137 | XLON | 00187377790TRLO1.1.1 |
04/10/2019 | 15:21:32 | 71 | 2138 | XLON | 00187378110TRLO1.1.1 |
04/10/2019 | 15:21:32 | 11 | 2138 | XLON | 00187378115TRLO1.1.1 |
04/10/2019 | 15:21:32 | 60 | 2138 | XLON | 00187378117TRLO1.1.1 |
04/10/2019 | 15:22:05 | 225 | 2138 | XLON | 00187378269TRLO1.1.1 |
04/10/2019 | 15:22:06 | 84 | 2138 | XLON | 00187378270TRLO1.1.1 |
04/10/2019 | 15:22:52 | 62 | 2138 | XLON | 00187378555TRLO1.1.1 |
04/10/2019 | 15:22:52 | 61 | 2138 | XLON | 00187378557TRLO1.1.1 |
04/10/2019 | 15:22:52 | 66 | 2138 | XLON | 00187378559TRLO1.1.1 |
04/10/2019 | 15:23:49 | 66 | 2138 | XLON | 00187378792TRLO1.1.1 |
04/10/2019 | 15:24:13 | 3 | 2139 | XLON | 00187378946TRLO1.1.1 |
04/10/2019 | 15:24:13 | 61 | 2139 | XLON | 00187378950TRLO1.1.1 |
04/10/2019 | 15:24:13 | 64 | 2139 | XLON | 00187378953TRLO1.1.1 |
04/10/2019 | 15:24:35 | 183 | 2140 | XLON | 00187379077TRLO1.1.1 |
04/10/2019 | 15:24:35 | 61 | 2140 | XLON | 00187379078TRLO1.1.1 |
04/10/2019 | 15:24:41 | 61 | 2139 | XLON | 00187379097TRLO1.1.1 |
04/10/2019 | 15:25:19 | 109 | 2138 | XLON | 00187379358TRLO1.1.1 |
04/10/2019 | 15:25:19 | 73 | 2138 | XLON | 00187379359TRLO1.1.1 |
04/10/2019 | 15:25:19 | 60 | 2138 | XLON | 00187379361TRLO1.1.1 |
04/10/2019 | 15:26:19 | 60 | 2140 | XLON | 00187379705TRLO1.1.1 |
04/10/2019 | 15:26:19 | 84 | 2140 | XLON | 00187379706TRLO1.1.1 |
04/10/2019 | 15:26:19 | 61 | 2140 | XLON | 00187379707TRLO1.1.1 |
04/10/2019 | 15:27:02 | 56 | 2139 | XLON | 00187379879TRLO1.1.1 |
04/10/2019 | 15:27:17 | 62 | 2139 | XLON | 00187379976TRLO1.1.1 |
04/10/2019 | 15:27:17 | 68 | 2139 | XLON | 00187379977TRLO1.1.1 |
04/10/2019 | 15:27:41 | 66 | 2137 | XLON | 00187380077TRLO1.1.1 |
04/10/2019 | 15:27:50 | 67 | 2137 | XLON | 00187380134TRLO1.1.1 |
04/10/2019 | 15:28:11 | 97 | 2137 | XLON | 00187380251TRLO1.1.1 |
04/10/2019 | 15:28:32 | 63 | 2136 | XLON | 00187380371TRLO1.1.1 |
04/10/2019 | 15:29:08 | 104 | 2135 | XLON | 00187380614TRLO1.1.1 |
04/10/2019 | 15:29:08 | 65 | 2135 | XLON | 00187380615TRLO1.1.1 |
04/10/2019 | 15:29:33 | 80 | 2134 | XLON | 00187380806TRLO1.1.1 |
04/10/2019 | 15:30:34 | 67 | 2132 | XLON | 00187381136TRLO1.1.1 |
04/10/2019 | 15:30:47 | 71 | 2132 | XLON | 00187381196TRLO1.1.1 |
04/10/2019 | 15:30:47 | 71 | 2132 | XLON | 00187381199TRLO1.1.1 |
04/10/2019 | 15:30:47 | 84 | 2132 | XLON | 00187381200TRLO1.1.1 |
04/10/2019 | 15:30:56 | 46 | 2131 | XLON | 00187381237TRLO1.1.1 |
04/10/2019 | 15:31:04 | 106 | 2130 | XLON | 00187381270TRLO1.1.1 |
04/10/2019 | 15:31:04 | 1 | 2130 | XLON | 00187381272TRLO1.1.1 |
04/10/2019 | 15:31:57 | 89 | 2126 | XLON | 00187381593TRLO1.1.1 |
04/10/2019 | 15:32:08 | 7 | 2125 | XLON | 00187381675TRLO1.1.1 |
04/10/2019 | 15:32:08 | 56 | 2125 | XLON | 00187381677TRLO1.1.1 |
04/10/2019 | 15:32:08 | 65 | 2125 | XLON | 00187381678TRLO1.1.1 |
04/10/2019 | 15:32:54 | 49 | 2128 | XLON | 00187381871TRLO1.1.1 |
04/10/2019 | 15:32:54 | 29 | 2128 | XLON | 00187381872TRLO1.1.1 |
04/10/2019 | 15:32:54 | 69 | 2128 | XLON | 00187381873TRLO1.1.1 |
04/10/2019 | 15:33:08 | 60 | 2127 | XLON | 00187381942TRLO1.1.1 |
04/10/2019 | 15:34:14 | 66 | 2125 | XLON | 00187382291TRLO1.1.1 |
04/10/2019 | 15:34:14 | 66 | 2125 | XLON | 00187382292TRLO1.1.1 |
04/10/2019 | 15:34:14 | 74 | 2125 | XLON | 00187382293TRLO1.1.1 |
04/10/2019 | 15:34:14 | 73 | 2125 | XLON | 00187382294TRLO1.1.1 |
04/10/2019 | 15:35:21 | 61 | 2125 | XLON | 00187382675TRLO1.1.1 |
04/10/2019 | 15:35:29 | 69 | 2124 | XLON | 00187382737TRLO1.1.1 |
04/10/2019 | 15:35:29 | 70 | 2124 | XLON | 00187382739TRLO1.1.1 |
04/10/2019 | 15:35:29 | 74 | 2124 | XLON | 00187382742TRLO1.1.1 |
04/10/2019 | 15:35:55 | 66 | 2124 | XLON | 00187382909TRLO1.1.1 |
04/10/2019 | 15:35:55 | 66 | 2124 | XLON | 00187382910TRLO1.1.1 |
04/10/2019 | 15:36:48 | 65 | 2124 | XLON | 00187383234TRLO1.1.1 |
04/10/2019 | 15:37:24 | 276 | 2126 | XLON | 00187383407TRLO1.1.1 |
04/10/2019 | 15:37:24 | 69 | 2126 | XLON | 00187383408TRLO1.1.1 |
04/10/2019 | 15:38:10 | 77 | 2124 | XLON | 00187383621TRLO1.1.1 |
04/10/2019 | 15:38:10 | 77 | 2124 | XLON | 00187383623TRLO1.1.1 |
04/10/2019 | 15:38:11 | 65 | 2124 | XLON | 00187383624TRLO1.1.1 |
04/10/2019 | 15:39:16 | 60 | 2124 | XLON | 00187383960TRLO1.1.1 |
04/10/2019 | 15:39:36 | 183 | 2124 | XLON | 00187384023TRLO1.1.1 |
04/10/2019 | 15:40:11 | 60 | 2123 | XLON | 00187384195TRLO1.1.1 |
04/10/2019 | 15:40:12 | 3 | 2123 | XLON | 00187384196TRLO1.1.1 |
04/10/2019 | 15:40:12 | 63 | 2123 | XLON | 00187384197TRLO1.1.1 |
04/10/2019 | 15:40:12 | 60 | 2123 | XLON | 00187384198TRLO1.1.1 |
04/10/2019 | 15:40:12 | 62 | 2123 | XLON | 00187384199TRLO1.1.1 |
04/10/2019 | 15:41:15 | 61 | 2123 | XLON | 00187384530TRLO1.1.1 |
04/10/2019 | 15:41:15 | 65 | 2123 | XLON | 00187384531TRLO1.1.1 |
04/10/2019 | 15:41:15 | 60 | 2123 | XLON | 00187384532TRLO1.1.1 |
04/10/2019 | 15:41:52 | 34 | 2123 | XLON | 00187384692TRLO1.1.1 |
04/10/2019 | 15:41:52 | 94 | 2123 | XLON | 00187384695TRLO1.1.1 |
04/10/2019 | 15:41:52 | 70 | 2123 | XLON | 00187384697TRLO1.1.1 |
04/10/2019 | 15:41:54 | 72 | 2122 | XLON | 00187384708TRLO1.1.1 |
04/10/2019 | 15:42:14 | 70 | 2122 | XLON | 00187384832TRLO1.1.1 |
04/10/2019 | 15:42:43 | 75 | 2122 | XLON | 00187384967TRLO1.1.1 |
04/10/2019 | 15:42:43 | 62 | 2122 | XLON | 00187384968TRLO1.1.1 |
04/10/2019 | 15:43:01 | 49 | 2121 | XLON | 00187385044TRLO1.1.1 |
04/10/2019 | 15:43:01 | 63 | 2121 | XLON | 00187385045TRLO1.1.1 |
04/10/2019 | 15:43:34 | 65 | 2122 | XLON | 00187385260TRLO1.1.1 |
04/10/2019 | 15:43:34 | 75 | 2122 | XLON | 00187385261TRLO1.1.1 |
04/10/2019 | 15:44:33 | 189 | 2123 | XLON | 00187385562TRLO1.1.1 |
04/10/2019 | 15:44:33 | 65 | 2123 | XLON | 00187385564TRLO1.1.1 |
04/10/2019 | 15:45:40 | 128 | 2124 | XLON | 00187385879TRLO1.1.1 |
04/10/2019 | 15:45:40 | 69 | 2124 | XLON | 00187385883TRLO1.1.1 |
04/10/2019 | 15:45:40 | 69 | 2124 | XLON | 00187385889TRLO1.1.1 |
04/10/2019 | 15:45:57 | 77 | 2123 | XLON | 00187385951TRLO1.1.1 |
04/10/2019 | 15:46:35 | 102 | 2123 | XLON | 00187386154TRLO1.1.1 |
04/10/2019 | 15:46:35 | 65 | 2123 | XLON | 00187386155TRLO1.1.1 |
04/10/2019 | 15:46:36 | 69 | 2123 | XLON | 00187386156TRLO1.1.1 |
04/10/2019 | 15:47:42 | 74 | 2120 | XLON | 00187386488TRLO1.1.1 |
04/10/2019 | 15:47:42 | 66 | 2120 | XLON | 00187386490TRLO1.1.1 |
04/10/2019 | 15:47:42 | 8 | 2120 | XLON | 00187386491TRLO1.1.1 |
04/10/2019 | 15:47:42 | 77 | 2120 | XLON | 00187386493TRLO1.1.1 |
04/10/2019 | 15:47:57 | 61 | 2119 | XLON | 00187386563TRLO1.1.1 |
04/10/2019 | 15:47:57 | 63 | 2119 | XLON | 00187386566TRLO1.1.1 |
04/10/2019 | 15:50:52 | 364 | 2126 | XLON | 00187387549TRLO1.1.1 |
04/10/2019 | 15:50:53 | 74 | 2127 | XLON | 00187387553TRLO1.1.1 |
04/10/2019 | 15:50:53 | 74 | 2127 | XLON | 00187387554TRLO1.1.1 |
04/10/2019 | 15:50:59 | 84 | 2127 | XLON | 00187387618TRLO1.1.1 |
04/10/2019 | 15:51:12 | 296 | 2126 | XLON | 00187387708TRLO1.1.1 |
04/10/2019 | 15:52:10 | 65 | 2126 | XLON | 00187387927TRLO1.1.1 |
04/10/2019 | 15:52:10 | 11 | 2126 | XLON | 00187387928TRLO1.1.1 |
04/10/2019 | 15:52:10 | 54 | 2126 | XLON | 00187387930TRLO1.1.1 |
04/10/2019 | 15:52:16 | 66 | 2125 | XLON | 00187387957TRLO1.1.1 |
04/10/2019 | 15:52:16 | 60 | 2125 | XLON | 00187387958TRLO1.1.1 |
04/10/2019 | 15:52:59 | 61 | 2125 | XLON | 00187388156TRLO1.1.1 |
04/10/2019 | 15:52:59 | 77 | 2125 | XLON | 00187388157TRLO1.1.1 |
04/10/2019 | 15:52:59 | 63 | 2125 | XLON | 00187388158TRLO1.1.1 |
04/10/2019 | 15:53:48 | 33 | 2126 | XLON | 00187388368TRLO1.1.1 |
04/10/2019 | 15:53:48 | 33 | 2126 | XLON | 00187388369TRLO1.1.1 |
04/10/2019 | 15:54:03 | 195 | 2125 | XLON | 00187388424TRLO1.1.1 |
04/10/2019 | 15:54:45 | 55 | 2125 | XLON | 00187388585TRLO1.1.1 |
04/10/2019 | 15:55:53 | 384 | 2126 | XLON | 00187388945TRLO1.1.1 |
04/10/2019 | 15:55:53 | 36 | 2126 | XLON | 00187388946TRLO1.1.1 |
04/10/2019 | 15:55:53 | 49 | 2126 | XLON | 00187388947TRLO1.1.1 |
04/10/2019 | 15:55:55 | 11 | 2126 | XLON | 00187388950TRLO1.1.1 |
04/10/2019 | 15:55:55 | 60 | 2126 | XLON | 00187388951TRLO1.1.1 |
04/10/2019 | 15:56:56 | 73 | 2126 | XLON | 00187389206TRLO1.1.1 |
04/10/2019 | 15:57:07 | 61 | 2125 | XLON | 00187389271TRLO1.1.1 |
04/10/2019 | 15:57:08 | 24 | 2125 | XLON | 00187389272TRLO1.1.1 |
04/10/2019 | 15:57:08 | 100 | 2125 | XLON | 00187389273TRLO1.1.1 |
04/10/2019 | 15:57:08 | 74 | 2125 | XLON | 00187389274TRLO1.1.1 |
04/10/2019 | 15:58:11 | 72 | 2124 | XLON | 00187389553TRLO1.1.1 |
04/10/2019 | 15:58:25 | 64 | 2124 | XLON | 00187389613TRLO1.1.1 |
04/10/2019 | 15:58:32 | 74 | 2123 | XLON | 00187389637TRLO1.1.1 |
04/10/2019 | 15:58:32 | 61 | 2123 | XLON | 00187389638TRLO1.1.1 |
04/10/2019 | 15:58:32 | 66 | 2123 | XLON | 00187389639TRLO1.1.1 |
04/10/2019 | 15:58:32 | 73 | 2123 | XLON | 00187389640TRLO1.1.1 |
04/10/2019 | 15:58:42 | 109 | 2122 | XLON | 00187389704TRLO1.1.1 |
04/10/2019 | 15:59:15 | 63 | 2121 | XLON | 00187389862TRLO1.1.1 |
04/10/2019 | 16:00:06 | 61 | 2120 | XLON | 00187390308TRLO1.1.1 |
04/10/2019 | 16:00:06 | 63 | 2120 | XLON | 00187390316TRLO1.1.1 |
04/10/2019 | 16:00:06 | 60 | 2120 | XLON | 00187390322TRLO1.1.1 |
04/10/2019 | 16:00:06 | 75 | 2120 | XLON | 00187390324TRLO1.1.1 |
04/10/2019 | 16:01:04 | 219 | 2125 | XLON | 00187390722TRLO1.1.1 |
04/10/2019 | 16:01:31 | 72 | 2123 | XLON | 00187390893TRLO1.1.1 |
04/10/2019 | 16:01:31 | 72 | 2123 | XLON | 00187390895TRLO1.1.1 |
04/10/2019 | 16:01:31 | 75 | 2123 | XLON | 00187390896TRLO1.1.1 |
04/10/2019 | 16:01:43 | 99 | 2122 | XLON | 00187390975TRLO1.1.1 |
04/10/2019 | 16:02:02 | 36 | 2121 | XLON | 00187391078TRLO1.1.1 |
04/10/2019 | 16:02:02 | 31 | 2121 | XLON | 00187391079TRLO1.1.1 |
04/10/2019 | 16:02:20 | 76 | 2122 | XLON | 00187391140TRLO1.1.1 |
04/10/2019 | 16:04:38 | 29 | 2124 | XLON | 00187391859TRLO1.1.1 |
04/10/2019 | 16:04:38 | 39 | 2124 | XLON | 00187391861TRLO1.1.1 |
04/10/2019 | 16:04:38 | 426 | 2124 | XLON | 00187391862TRLO1.1.1 |
04/10/2019 | 16:04:38 | 71 | 2124 | XLON | 00187391863TRLO1.1.1 |
04/10/2019 | 16:04:38 | 9 | 2124 | XLON | 00187391865TRLO1.1.1 |
04/10/2019 | 16:04:38 | 51 | 2124 | XLON | 00187391866TRLO1.1.1 |
04/10/2019 | 16:06:10 | 61 | 2125 | XLON | 00187392309TRLO1.1.1 |
04/10/2019 | 16:06:10 | 61 | 2125 | XLON | 00187392310TRLO1.1.1 |
04/10/2019 | 16:06:24 | 97 | 2125 | XLON | 00187392386TRLO1.1.1 |
04/10/2019 | 16:07:11 | 74 | 2125 | XLON | 00187392570TRLO1.1.1 |
04/10/2019 | 16:07:11 | 450 | 2125 | XLON | 00187392573TRLO1.1.1 |
04/10/2019 | 16:07:11 | 75 | 2125 | XLON | 00187392575TRLO1.1.1 |
04/10/2019 | 16:07:59 | 67 | 2126 | XLON | 00187392807TRLO1.1.1 |
04/10/2019 | 16:09:19 | 61 | 2128 | XLON | 00187393332TRLO1.1.1 |
04/10/2019 | 16:09:31 | 483 | 2128 | XLON | 00187393396TRLO1.1.1 |
04/10/2019 | 16:09:33 | 69 | 2128 | XLON | 00187393415TRLO1.1.1 |
04/10/2019 | 16:11:47 | 6 | 2128 | XLON | 00187394023TRLO1.1.1 |
04/10/2019 | 16:11:47 | 234 | 2128 | XLON | 00187394024TRLO1.1.1 |
04/10/2019 | 16:11:47 | 62 | 2128 | XLON | 00187394025TRLO1.1.1 |
04/10/2019 | 16:11:47 | 63 | 2128 | XLON | 00187394026TRLO1.1.1 |
04/10/2019 | 16:11:47 | 66 | 2128 | XLON | 00187394027TRLO1.1.1 |
04/10/2019 | 16:11:47 | 67 | 2128 | XLON | 00187394028TRLO1.1.1 |
04/10/2019 | 16:11:47 | 61 | 2128 | XLON | 00187394029TRLO1.1.1 |
04/10/2019 | 16:11:47 | 73 | 2128 | XLON | 00187394030TRLO1.1.1 |
04/10/2019 | 16:11:48 | 60 | 2128 | XLON | 00187394031TRLO1.1.1 |
04/10/2019 | 16:11:48 | 77 | 2128 | XLON | 00187394035TRLO1.1.1 |
04/10/2019 | 16:12:05 | 63 | 2130 | XLON | 00187394118TRLO1.1.1 |
04/10/2019 | 16:12:05 | 63 | 2130 | XLON | 00187394119TRLO1.1.1 |
04/10/2019 | 16:12:50 | 132 | 2129 | XLON | 00187394317TRLO1.1.1 |
04/10/2019 | 16:14:22 | 64 | 2131 | XLON | 00187394852TRLO1.1.1 |
04/10/2019 | 16:14:22 | 73 | 2131 | XLON | 00187394854TRLO1.1.1 |
04/10/2019 | 16:14:32 | 70 | 2131 | XLON | 00187394969TRLO1.1.1 |
04/10/2019 | 16:14:35 | 110 | 2131 | XLON | 00187394980TRLO1.1.1 |
04/10/2019 | 16:15:14 | 62 | 2132 | XLON | 00187395249TRLO1.1.1 |
04/10/2019 | 16:15:14 | 8 | 2132 | XLON | 00187395250TRLO1.1.1 |
04/10/2019 | 16:15:14 | 357 | 2132 | XLON | 00187395251TRLO1.1.1 |
04/10/2019 | 16:15:56 | 146 | 2132 | XLON | 00187395526TRLO1.1.1 |
04/10/2019 | 16:15:57 | 106 | 2132 | XLON | 00187395539TRLO1.1.1 |
04/10/2019 | 16:16:53 | 126 | 2132 | XLON | 00187396087TRLO1.1.1 |
04/10/2019 | 16:16:53 | 158 | 2132 | XLON | 00187396088TRLO1.1.1 |
04/10/2019 | 16:16:53 | 252 | 2132 | XLON | 00187396089TRLO1.1.1 |
04/10/2019 | 16:16:53 | 69 | 2132 | XLON | 00187396090TRLO1.1.1 |
04/10/2019 | 16:17:08 | 72 | 2132 | XLON | 00187396202TRLO1.1.1 |
04/10/2019 | 16:17:08 | 76 | 2132 | XLON | 00187396203TRLO1.1.1 |
04/10/2019 | 16:17:08 | 280 | 2131 | XLON | 00187396205TRLO1.1.1 |
04/10/2019 | 16:17:08 | 131 | 2131 | XLON | 00187396206TRLO1.1.1 |
04/10/2019 | 16:17:40 | 129 | 2130 | XLON | 00187396410TRLO1.1.1 |
04/10/2019 | 16:18:37 | 181 | 2131 | XLON | 00187396750TRLO1.1.1 |
04/10/2019 | 16:20:30 | 406 | 2132 | XLON | 00187397702TRLO1.1.1 |
04/10/2019 | 16:21:58 | 293 | 2133 | XLON | 00187398168TRLO1.1.1 |
04/10/2019 | 16:22:04 | 98 | 2133 | XLON | 00187398226TRLO1.1.1 |
04/10/2019 | 16:22:04 | 62 | 2133 | XLON | 00187398227TRLO1.1.1 |
04/10/2019 | 16:22:04 | 103 | 2133 | XLON | 00187398228TRLO1.1.1 |
04/10/2019 | 16:24:00 | 126 | 2133 | XLON | 00187399071TRLO1.1.1 |
04/10/2019 | 16:24:00 | 20 | 2133 | XLON | 00187399073TRLO1.1.1 |
04/10/2019 | 16:24:00 | 143 | 2133 | XLON | 00187399074TRLO1.1.1 |
04/10/2019 | 16:24:00 | 242 | 2133 | XLON | 00187399075TRLO1.1.1 |
04/10/2019 | 16:25:21 | 74 | 2134 | XLON | 00187399640TRLO1.1.1 |
04/10/2019 | 16:25:21 | 23 | 2134 | XLON | 00187399642TRLO1.1.1 |
04/10/2019 | 16:25:21 | 47 | 2134 | XLON | 00187399643TRLO1.1.1 |
04/10/2019 | 16:25:21 | 94 | 2134 | XLON | 00187399644TRLO1.1.1 |
04/10/2019 | 16:25:21 | 291 | 2134 | XLON | 00187399645TRLO1.1.1 |
04/10/2019 | 16:25:21 | 19 | 2134 | XLON | 00187399646TRLO1.1.1 |
04/10/2019 | 16:26:13 | 76 | 2133 | XLON | 00187400015TRLO1.1.1 |
04/10/2019 | 16:26:13 | 358 | 2133 | XLON | 00187400016TRLO1.1.1 |
04/10/2019 | 16:26:13 | 86 | 2133 | XLON | 00187400017TRLO1.1.1 |
04/10/2019 | 16:26:13 | 95 | 2133 | XLON | 00187400018TRLO1.1.1 |
04/10/2019 | 16:26:13 | 80 | 2133 | XLON | 00187400019TRLO1.1.1 |
04/10/2019 | 16:27:03 | 109 | 2133 | XLON | 00187400370TRLO1.1.1 |
04/10/2019 | 16:27:03 | 143 | 2133 | XLON | 00187400372TRLO1.1.1 |
04/10/2019 | 16:28:40 | 232 | 2135 | XLON | 00187401007TRLO1.1.1 |
04/10/2019 | 16:28:40 | 154 | 2135 | XLON | 00187401008TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |