Last checked at 19 Nov 2018 17:15
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 19 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 19 November 2018
Average price paid per share: 1,856.2700 pence
Lowest price paid per share: 1,793.5000 pence
Highest price paid per share: 1,896.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 480,879,281 (excluding Treasury shares), and the company will hold 18,346,431 ordinary shares in Treasury.
The figure of 480,879,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19/11/2018 | 08:40:45 | 9 | 1889.5 | XLON | 00167563743TRLO0.1.1 |
19/11/2018 | 08:40:45 | 98 | 1889.5 | XLON | 00167563744TRLO0.1.1 |
19/11/2018 | 08:40:45 | 112 | 1889 | XLON | 00167563745TRLO0.1.1 |
19/11/2018 | 08:43:26 | 231 | 1889 | XLON | 00167563878TRLO0.1.1 |
19/11/2018 | 08:45:21 | 300 | 1892.5 | XLON | 00167564007TRLO0.1.1 |
19/11/2018 | 08:45:21 | 123 | 1892.5 | XLON | 00167564008TRLO0.1.1 |
19/11/2018 | 08:46:00 | 190 | 1892.5 | XLON | 00167564036TRLO0.1.1 |
19/11/2018 | 08:46:23 | 183 | 1892 | XLON | 00167564099TRLO0.1.1 |
19/11/2018 | 08:46:52 | 18 | 1890.5 | XLON | 00167564109TRLO0.1.1 |
19/11/2018 | 08:46:52 | 23 | 1890.5 | XLON | 00167564110TRLO0.1.1 |
19/11/2018 | 08:48:33 | 212 | 1890 | XLON | 00167564248TRLO0.1.1 |
19/11/2018 | 08:49:31 | 78 | 1892 | XLON | 00167564309TRLO0.1.1 |
19/11/2018 | 08:49:31 | 88 | 1892 | XLON | 00167564310TRLO0.1.1 |
19/11/2018 | 08:49:31 | 42 | 1891.5 | XLON | 00167564311TRLO0.1.1 |
19/11/2018 | 08:49:31 | 139 | 1891.5 | XLON | 00167564312TRLO0.1.1 |
19/11/2018 | 08:51:18 | 248 | 1893 | XLON | 00167564475TRLO0.1.1 |
19/11/2018 | 08:52:48 | 196 | 1894 | XLON | 00167564571TRLO0.1.1 |
19/11/2018 | 08:53:22 | 175 | 1893.5 | XLON | 00167564595TRLO0.1.1 |
19/11/2018 | 08:54:41 | 215 | 1893.5 | XLON | 00167564693TRLO0.1.1 |
19/11/2018 | 08:54:41 | 191 | 1893 | XLON | 00167564694TRLO0.1.1 |
19/11/2018 | 08:56:09 | 100 | 1892.5 | XLON | 00167564824TRLO0.1.1 |
19/11/2018 | 08:56:09 | 89 | 1892 | XLON | 00167564825TRLO0.1.1 |
19/11/2018 | 08:56:25 | 74 | 1890.5 | XLON | 00167564853TRLO0.1.1 |
19/11/2018 | 08:57:44 | 159 | 1889 | XLON | 00167564907TRLO0.1.1 |
19/11/2018 | 08:57:44 | 101 | 1889 | XLON | 00167564908TRLO0.1.1 |
19/11/2018 | 08:59:34 | 6 | 1891 | XLON | 00167564984TRLO0.1.1 |
19/11/2018 | 08:59:34 | 94 | 1891 | XLON | 00167564985TRLO0.1.1 |
19/11/2018 | 08:59:34 | 151 | 1891 | XLON | 00167564986TRLO0.1.1 |
19/11/2018 | 08:59:34 | 1 | 1891 | XLON | 00167564987TRLO0.1.1 |
19/11/2018 | 08:59:35 | 169 | 1890.5 | XLON | 00167564988TRLO0.1.1 |
19/11/2018 | 08:59:35 | 56 | 1890.5 | XLON | 00167564989TRLO0.1.1 |
19/11/2018 | 09:01:20 | 109 | 1892 | XLON | 00167565091TRLO0.1.1 |
19/11/2018 | 09:01:20 | 43 | 1892 | XLON | 00167565092TRLO0.1.1 |
19/11/2018 | 09:01:27 | 142 | 1891.5 | XLON | 00167565110TRLO0.1.1 |
19/11/2018 | 09:01:45 | 107 | 1891 | XLON | 00167565143TRLO0.1.1 |
19/11/2018 | 09:02:59 | 98 | 1891 | XLON | 00167565218TRLO0.1.1 |
19/11/2018 | 09:03:00 | 85 | 1890.5 | XLON | 00167565219TRLO0.1.1 |
19/11/2018 | 09:03:21 | 45 | 1891 | XLON | 00167565264TRLO0.1.1 |
19/11/2018 | 09:03:21 | 36 | 1891 | XLON | 00167565265TRLO0.1.1 |
19/11/2018 | 09:04:00 | 128 | 1890 | XLON | 00167565292TRLO0.1.1 |
19/11/2018 | 09:04:25 | 88 | 1889.5 | XLON | 00167565365TRLO0.1.1 |
19/11/2018 | 09:05:41 | 113 | 1886 | XLON | 00167565502TRLO0.1.1 |
19/11/2018 | 09:05:41 | 105 | 1885.5 | XLON | 00167565505TRLO0.1.1 |
19/11/2018 | 09:07:10 | 106 | 1886 | XLON | 00167565602TRLO0.1.1 |
19/11/2018 | 09:07:16 | 19 | 1886 | XLON | 00167565615TRLO0.1.1 |
19/11/2018 | 09:07:47 | 130 | 1886 | XLON | 00167565645TRLO0.1.1 |
19/11/2018 | 09:09:45 | 295 | 1889.5 | XLON | 00167565740TRLO0.1.1 |
19/11/2018 | 09:11:49 | 35 | 1890 | XLON | 00167565881TRLO0.1.1 |
19/11/2018 | 09:11:49 | 333 | 1890 | XLON | 00167565882TRLO0.1.1 |
19/11/2018 | 09:11:49 | 11 | 1890 | XLON | 00167565883TRLO0.1.1 |
19/11/2018 | 09:12:16 | 243 | 1889.5 | XLON | 00167565956TRLO0.1.1 |
19/11/2018 | 09:14:16 | 242 | 1890 | XLON | 00167566072TRLO0.1.1 |
19/11/2018 | 09:14:29 | 155 | 1890 | XLON | 00167566087TRLO0.1.1 |
19/11/2018 | 09:14:29 | 104 | 1889.5 | XLON | 00167566088TRLO0.1.1 |
19/11/2018 | 09:17:29 | 49 | 1889.5 | XLON | 00167566402TRLO0.1.1 |
19/11/2018 | 09:17:29 | 209 | 1889.5 | XLON | 00167566403TRLO0.1.1 |
19/11/2018 | 09:17:30 | 79 | 1889.5 | XLON | 00167566404TRLO0.1.1 |
19/11/2018 | 09:17:30 | 70 | 1889 | XLON | 00167566405TRLO0.1.1 |
19/11/2018 | 09:17:30 | 69 | 1889 | XLON | 00167566406TRLO0.1.1 |
19/11/2018 | 09:17:30 | 97 | 1889 | XLON | 00167566407TRLO0.1.1 |
19/11/2018 | 09:20:03 | 241 | 1890.5 | XLON | 00167566530TRLO0.1.1 |
19/11/2018 | 09:21:23 | 90 | 1890.5 | XLON | 00167566640TRLO0.1.1 |
19/11/2018 | 09:21:23 | 223 | 1890 | XLON | 00167566641TRLO0.1.1 |
19/11/2018 | 09:21:23 | 87 | 1890 | XLON | 00167566642TRLO0.1.1 |
19/11/2018 | 09:23:09 | 44 | 1889.5 | XLON | 00167566764TRLO0.1.1 |
19/11/2018 | 09:23:09 | 105 | 1889.5 | XLON | 00167566765TRLO0.1.1 |
19/11/2018 | 09:24:57 | 351 | 1892 | XLON | 00167566892TRLO0.1.1 |
19/11/2018 | 09:25:46 | 234 | 1891.5 | XLON | 00167566934TRLO0.1.1 |
19/11/2018 | 09:27:07 | 84 | 1891 | XLON | 00167566986TRLO0.1.1 |
19/11/2018 | 09:27:07 | 94 | 1891 | XLON | 00167566987TRLO0.1.1 |
19/11/2018 | 09:27:11 | 85 | 1890.5 | XLON | 00167566997TRLO0.1.1 |
19/11/2018 | 09:27:11 | 78 | 1890.5 | XLON | 00167566998TRLO0.1.1 |
19/11/2018 | 09:28:58 | 202 | 1891.5 | XLON | 00167567131TRLO0.1.1 |
19/11/2018 | 09:30:45 | 138 | 1896 | XLON | 00167567330TRLO0.1.1 |
19/11/2018 | 09:30:45 | 60 | 1896 | XLON | 00167567331TRLO0.1.1 |
19/11/2018 | 09:30:45 | 244 | 1895.5 | XLON | 00167567332TRLO0.1.1 |
19/11/2018 | 09:31:49 | 126 | 1895.5 | XLON | 00167567372TRLO0.1.1 |
19/11/2018 | 09:33:59 | 291 | 1895.5 | XLON | 00167567499TRLO0.1.1 |
19/11/2018 | 09:33:59 | 171 | 1895 | XLON | 00167567500TRLO0.1.1 |
19/11/2018 | 09:36:08 | 269 | 1896.5 | XLON | 00167567676TRLO0.1.1 |
19/11/2018 | 09:36:08 | 145 | 1896 | XLON | 00167567677TRLO0.1.1 |
19/11/2018 | 09:38:19 | 110 | 1894.5 | XLON | 00167567846TRLO0.1.1 |
19/11/2018 | 09:38:19 | 98 | 1894.5 | XLON | 00167567847TRLO0.1.1 |
19/11/2018 | 09:38:19 | 179 | 1894 | XLON | 00167567848TRLO0.1.1 |
19/11/2018 | 09:38:57 | 105 | 1891 | XLON | 00167567935TRLO0.1.1 |
19/11/2018 | 09:40:27 | 148 | 1887.5 | XLON | 00167568249TRLO0.1.1 |
19/11/2018 | 09:41:04 | 116 | 1888 | XLON | 00167568305TRLO0.1.1 |
19/11/2018 | 09:41:05 | 121 | 1887.5 | XLON | 00167568306TRLO0.1.1 |
19/11/2018 | 09:43:08 | 36 | 1884.5 | XLON | 00167568489TRLO0.1.1 |
19/11/2018 | 09:43:08 | 148 | 1884.5 | XLON | 00167568490TRLO0.1.1 |
19/11/2018 | 09:43:11 | 139 | 1884 | XLON | 00167568491TRLO0.1.1 |
19/11/2018 | 09:43:54 | 90 | 1882.5 | XLON | 00167568527TRLO0.1.1 |
19/11/2018 | 09:44:42 | 103 | 1881 | XLON | 00167568634TRLO0.1.1 |
19/11/2018 | 09:45:15 | 113 | 1880.5 | XLON | 00167568655TRLO0.1.1 |
19/11/2018 | 09:45:26 | 156 | 1879.5 | XLON | 00167568670TRLO0.1.1 |
19/11/2018 | 09:47:52 | 221 | 1881.5 | XLON | 00167569142TRLO0.1.1 |
19/11/2018 | 09:47:52 | 155 | 1881 | XLON | 00167569143TRLO0.1.1 |
19/11/2018 | 09:50:02 | 174 | 1879 | XLON | 00167569385TRLO0.1.1 |
19/11/2018 | 09:50:02 | 126 | 1879 | XLON | 00167569386TRLO0.1.1 |
19/11/2018 | 09:50:02 | 80 | 1879 | XLON | 00167569387TRLO0.1.1 |
19/11/2018 | 09:50:25 | 94 | 1876 | XLON | 00167569419TRLO0.1.1 |
19/11/2018 | 09:52:19 | 172 | 1878 | XLON | 00167569517TRLO0.1.1 |
19/11/2018 | 09:53:05 | 154 | 1877.5 | XLON | 00167569539TRLO0.1.1 |
19/11/2018 | 09:54:44 | 287 | 1881.5 | XLON | 00167569633TRLO0.1.1 |
19/11/2018 | 09:54:59 | 52 | 1881 | XLON | 00167569671TRLO0.1.1 |
19/11/2018 | 09:55:15 | 103 | 1881 | XLON | 00167569687TRLO0.1.1 |
19/11/2018 | 09:57:21 | 189 | 1883.5 | XLON | 00167569833TRLO0.1.1 |
19/11/2018 | 09:57:51 | 233 | 1883 | XLON | 00167569880TRLO0.1.1 |
19/11/2018 | 09:57:58 | 84 | 1882.5 | XLON | 00167569895TRLO0.1.1 |
19/11/2018 | 09:59:00 | 170 | 1882.5 | XLON | 00167569934TRLO0.1.1 |
19/11/2018 | 10:00:30 | 157 | 1880 | XLON | 00167570052TRLO0.1.1 |
19/11/2018 | 10:01:48 | 44 | 1876.5 | XLON | 00167570135TRLO0.1.1 |
19/11/2018 | 10:01:48 | 110 | 1876.5 | XLON | 00167570136TRLO0.1.1 |
19/11/2018 | 10:04:18 | 372 | 1877 | XLON | 00167570295TRLO0.1.1 |
19/11/2018 | 10:04:21 | 107 | 1876.5 | XLON | 00167570296TRLO0.1.1 |
19/11/2018 | 10:04:21 | 142 | 1876.5 | XLON | 00167570297TRLO0.1.1 |
19/11/2018 | 10:06:20 | 139 | 1874.5 | XLON | 00167570408TRLO0.1.1 |
19/11/2018 | 10:07:11 | 149 | 1875 | XLON | 00167570482TRLO0.1.1 |
19/11/2018 | 10:07:11 | 2 | 1875 | XLON | 00167570483TRLO0.1.1 |
19/11/2018 | 10:08:09 | 95 | 1874.5 | XLON | 00167570578TRLO0.1.1 |
19/11/2018 | 10:08:09 | 89 | 1874.5 | XLON | 00167570579TRLO0.1.1 |
19/11/2018 | 10:09:09 | 123 | 1876 | XLON | 00167570711TRLO0.1.1 |
19/11/2018 | 10:10:17 | 224 | 1876.5 | XLON | 00167570851TRLO0.1.1 |
19/11/2018 | 10:10:29 | 73 | 1876 | XLON | 00167570857TRLO0.1.1 |
19/11/2018 | 10:10:29 | 118 | 1876 | XLON | 00167570858TRLO0.1.1 |
19/11/2018 | 10:12:40 | 248 | 1879.5 | XLON | 00167571019TRLO0.1.1 |
19/11/2018 | 10:12:50 | 119 | 1879 | XLON | 00167571034TRLO0.1.1 |
19/11/2018 | 10:12:50 | 27 | 1879 | XLON | 00167571035TRLO0.1.1 |
19/11/2018 | 10:14:40 | 112 | 1878 | XLON | 00167571132TRLO0.1.1 |
19/11/2018 | 10:14:40 | 127 | 1877.5 | XLON | 00167571133TRLO0.1.1 |
19/11/2018 | 10:15:32 | 6 | 1879.5 | XLON | 00167571158TRLO0.1.1 |
19/11/2018 | 10:15:37 | 88 | 1879.5 | XLON | 00167571162TRLO0.1.1 |
19/11/2018 | 10:16:27 | 110 | 1877.5 | XLON | 00167571225TRLO0.1.1 |
19/11/2018 | 10:17:28 | 161 | 1878.5 | XLON | 00167571272TRLO0.1.1 |
19/11/2018 | 10:17:28 | 56 | 1878 | XLON | 00167571273TRLO0.1.1 |
19/11/2018 | 10:17:28 | 61 | 1878 | XLON | 00167571274TRLO0.1.1 |
19/11/2018 | 10:18:14 | 27 | 1878.5 | XLON | 00167571303TRLO0.1.1 |
19/11/2018 | 10:18:14 | 62 | 1878.5 | XLON | 00167571304TRLO0.1.1 |
19/11/2018 | 10:18:14 | 93 | 1878 | XLON | 00167571305TRLO0.1.1 |
19/11/2018 | 10:20:26 | 100 | 1881 | XLON | 00167571459TRLO0.1.1 |
19/11/2018 | 10:20:45 | 106 | 1881 | XLON | 00167571474TRLO0.1.1 |
19/11/2018 | 10:20:45 | 163 | 1880.5 | XLON | 00167571475TRLO0.1.1 |
19/11/2018 | 10:21:44 | 87 | 1883.5 | XLON | 00167571528TRLO0.1.1 |
19/11/2018 | 10:21:44 | 18 | 1883.5 | XLON | 00167571529TRLO0.1.1 |
19/11/2018 | 10:22:31 | 155 | 1883.5 | XLON | 00167571573TRLO0.1.1 |
19/11/2018 | 10:23:47 | 106 | 1883.5 | XLON | 00167571652TRLO0.1.1 |
19/11/2018 | 10:23:47 | 66 | 1883 | XLON | 00167571653TRLO0.1.1 |
19/11/2018 | 10:24:43 | 74 | 1882.5 | XLON | 00167571724TRLO0.1.1 |
19/11/2018 | 10:28:22 | 65 | 1883.5 | XLON | 00167571919TRLO0.1.1 |
19/11/2018 | 10:28:22 | 428 | 1883.5 | XLON | 00167571920TRLO0.1.1 |
19/11/2018 | 10:28:22 | 4 | 1883.5 | XLON | 00167571921TRLO0.1.1 |
19/11/2018 | 10:29:14 | 147 | 1886.5 | XLON | 00167572020TRLO0.1.1 |
19/11/2018 | 10:29:14 | 54 | 1886.5 | XLON | 00167572021TRLO0.1.1 |
19/11/2018 | 10:30:18 | 217 | 1886.5 | XLON | 00167572058TRLO0.1.1 |
19/11/2018 | 10:30:21 | 145 | 1886 | XLON | 00167572065TRLO0.1.1 |
19/11/2018 | 10:30:51 | 15 | 1883.5 | XLON | 00167572104TRLO0.1.1 |
19/11/2018 | 10:30:51 | 75 | 1883.5 | XLON | 00167572105TRLO0.1.1 |
19/11/2018 | 10:33:05 | 261 | 1885 | XLON | 00167572289TRLO0.1.1 |
19/11/2018 | 10:33:05 | 41 | 1884.5 | XLON | 00167572290TRLO0.1.1 |
19/11/2018 | 10:34:48 | 159 | 1886.5 | XLON | 00167572417TRLO0.1.1 |
19/11/2018 | 10:34:48 | 187 | 1886 | XLON | 00167572418TRLO0.1.1 |
19/11/2018 | 10:35:48 | 29 | 1885.5 | XLON | 00167572475TRLO0.1.1 |
19/11/2018 | 10:36:09 | 97 | 1885.5 | XLON | 00167572504TRLO0.1.1 |
19/11/2018 | 10:36:18 | 93 | 1884.5 | XLON | 00167572518TRLO0.1.1 |
19/11/2018 | 10:37:31 | 101 | 1884 | XLON | 00167572611TRLO0.1.1 |
19/11/2018 | 10:38:26 | 29 | 1884 | XLON | 00167572675TRLO0.1.1 |
19/11/2018 | 10:38:26 | 98 | 1884 | XLON | 00167572676TRLO0.1.1 |
19/11/2018 | 10:38:26 | 105 | 1883.5 | XLON | 00167572677TRLO0.1.1 |
19/11/2018 | 10:39:48 | 78 | 1882 | XLON | 00167572860TRLO0.1.1 |
19/11/2018 | 10:40:14 | 62 | 1881.5 | XLON | 00167572889TRLO0.1.1 |
19/11/2018 | 10:41:07 | 196 | 1881 | XLON | 00167572950TRLO0.1.1 |
19/11/2018 | 10:41:21 | 126 | 1880.5 | XLON | 00167572959TRLO0.1.1 |
19/11/2018 | 10:42:10 | 45 | 1881.5 | XLON | 00167572991TRLO0.1.1 |
19/11/2018 | 10:42:10 | 53 | 1881.5 | XLON | 00167572992TRLO0.1.1 |
19/11/2018 | 10:43:18 | 88 | 1880.5 | XLON | 00167573054TRLO0.1.1 |
19/11/2018 | 10:43:20 | 59 | 1880 | XLON | 00167573058TRLO0.1.1 |
19/11/2018 | 10:43:20 | 29 | 1880 | XLON | 00167573059TRLO0.1.1 |
19/11/2018 | 10:44:44 | 109 | 1881 | XLON | 00167573144TRLO0.1.1 |
19/11/2018 | 10:44:45 | 79 | 1880.5 | XLON | 00167573146TRLO0.1.1 |
19/11/2018 | 10:45:00 | 15 | 1880.5 | XLON | 00167573156TRLO0.1.1 |
19/11/2018 | 10:45:24 | 21 | 1879 | XLON | 00167573231TRLO0.1.1 |
19/11/2018 | 10:45:24 | 85 | 1879 | XLON | 00167573232TRLO0.1.1 |
19/11/2018 | 10:45:24 | 116 | 1878.5 | XLON | 00167573233TRLO0.1.1 |
19/11/2018 | 10:47:10 | 3 | 1879 | XLON | 00167573330TRLO0.1.1 |
19/11/2018 | 10:47:10 | 131 | 1879 | XLON | 00167573331TRLO0.1.1 |
19/11/2018 | 10:47:10 | 39 | 1878.5 | XLON | 00167573332TRLO0.1.1 |
19/11/2018 | 10:47:15 | 102 | 1878.5 | XLON | 00167573336TRLO0.1.1 |
19/11/2018 | 10:49:39 | 32 | 1878.5 | XLON | 00167573549TRLO0.1.1 |
19/11/2018 | 10:49:39 | 36 | 1878.5 | XLON | 00167573550TRLO0.1.1 |
19/11/2018 | 10:49:39 | 114 | 1878.5 | XLON | 00167573551TRLO0.1.1 |
19/11/2018 | 10:49:39 | 146 | 1878 | XLON | 00167573552TRLO0.1.1 |
19/11/2018 | 10:51:24 | 147 | 1882 | XLON | 00167573691TRLO0.1.1 |
19/11/2018 | 10:51:24 | 10 | 1882 | XLON | 00167573692TRLO0.1.1 |
19/11/2018 | 10:52:12 | 124 | 1882 | XLON | 00167573774TRLO0.1.1 |
19/11/2018 | 10:52:32 | 43 | 1881.5 | XLON | 00167573809TRLO0.1.1 |
19/11/2018 | 10:52:32 | 82 | 1881.5 | XLON | 00167573810TRLO0.1.1 |
19/11/2018 | 10:52:55 | 98 | 1881 | XLON | 00167573816TRLO0.1.1 |
19/11/2018 | 10:55:42 | 30 | 1880.5 | XLON | 00167574020TRLO0.1.1 |
19/11/2018 | 10:55:42 | 179 | 1880.5 | XLON | 00167574021TRLO0.1.1 |
19/11/2018 | 10:57:08 | 216 | 1881.5 | XLON | 00167574099TRLO0.1.1 |
19/11/2018 | 10:57:51 | 201 | 1882.5 | XLON | 00167574137TRLO0.1.1 |
19/11/2018 | 10:57:51 | 201 | 1882 | XLON | 00167574138TRLO0.1.1 |
19/11/2018 | 10:59:56 | 129 | 1881.5 | XLON | 00167574270TRLO0.1.1 |
19/11/2018 | 11:00:01 | 158 | 1881 | XLON | 00167574272TRLO0.1.1 |
19/11/2018 | 11:01:07 | 89 | 1881 | XLON | 00167574355TRLO0.1.1 |
19/11/2018 | 11:01:19 | 77 | 1880.5 | XLON | 00167574362TRLO0.1.1 |
19/11/2018 | 11:03:03 | 149 | 1879 | XLON | 00167574486TRLO0.1.1 |
19/11/2018 | 11:03:03 | 183 | 1878.5 | XLON | 00167574487TRLO0.1.1 |
19/11/2018 | 11:04:00 | 110 | 1879.5 | XLON | 00167574558TRLO0.1.1 |
19/11/2018 | 11:06:01 | 100 | 1880.5 | XLON | 00167574609TRLO0.1.1 |
19/11/2018 | 11:06:01 | 62 | 1880.5 | XLON | 00167574610TRLO0.1.1 |
19/11/2018 | 11:06:01 | 22 | 1880.5 | XLON | 00167574611TRLO0.1.1 |
19/11/2018 | 11:06:01 | 134 | 1880 | XLON | 00167574612TRLO0.1.1 |
19/11/2018 | 11:06:32 | 108 | 1878.5 | XLON | 00167574638TRLO0.1.1 |
19/11/2018 | 11:07:49 | 51 | 1879.5 | XLON | 00167574688TRLO0.1.1 |
19/11/2018 | 11:07:49 | 118 | 1879.5 | XLON | 00167574689TRLO0.1.1 |
19/11/2018 | 11:09:00 | 119 | 1879 | XLON | 00167574752TRLO0.1.1 |
19/11/2018 | 11:10:31 | 184 | 1881.5 | XLON | 00167574956TRLO0.1.1 |
19/11/2018 | 11:10:40 | 100 | 1881 | XLON | 00167574979TRLO0.1.1 |
19/11/2018 | 11:11:32 | 112 | 1881 | XLON | 00167575009TRLO0.1.1 |
19/11/2018 | 11:12:01 | 140 | 1881 | XLON | 00167575051TRLO0.1.1 |
19/11/2018 | 11:13:40 | 80 | 1881 | XLON | 00167575128TRLO0.1.1 |
19/11/2018 | 11:13:40 | 12 | 1881 | XLON | 00167575129TRLO0.1.1 |
19/11/2018 | 11:14:43 | 156 | 1881 | XLON | 00167575184TRLO0.1.1 |
19/11/2018 | 11:15:18 | 129 | 1881.5 | XLON | 00167575223TRLO0.1.1 |
19/11/2018 | 11:15:43 | 73 | 1881 | XLON | 00167575233TRLO0.1.1 |
19/11/2018 | 11:16:00 | 119 | 1881 | XLON | 00167575244TRLO0.1.1 |
19/11/2018 | 11:17:36 | 135 | 1882 | XLON | 00167575386TRLO0.1.1 |
19/11/2018 | 11:18:00 | 112 | 1881.5 | XLON | 00167575458TRLO0.1.1 |
19/11/2018 | 11:18:09 | 115 | 1881 | XLON | 00167575476TRLO0.1.1 |
19/11/2018 | 11:19:05 | 34 | 1881 | XLON | 00167575555TRLO0.1.1 |
19/11/2018 | 11:19:05 | 95 | 1881 | XLON | 00167575556TRLO0.1.1 |
19/11/2018 | 11:20:32 | 87 | 1880.5 | XLON | 00167575685TRLO0.1.1 |
19/11/2018 | 11:20:32 | 1 | 1880.5 | XLON | 00167575686TRLO0.1.1 |
19/11/2018 | 11:22:33 | 231 | 1881 | XLON | 00167575812TRLO0.1.1 |
19/11/2018 | 11:23:35 | 166 | 1881.5 | XLON | 00167575859TRLO0.1.1 |
19/11/2018 | 11:23:43 | 166 | 1881 | XLON | 00167575874TRLO0.1.1 |
19/11/2018 | 11:24:16 | 92 | 1881 | XLON | 00167575892TRLO0.1.1 |
19/11/2018 | 11:25:07 | 62 | 1880.5 | XLON | 00167575949TRLO0.1.1 |
19/11/2018 | 11:25:48 | 86 | 1880 | XLON | 00167575981TRLO0.1.1 |
19/11/2018 | 11:26:00 | 81 | 1879.5 | XLON | 00167576013TRLO0.1.1 |
19/11/2018 | 11:27:07 | 91 | 1877.5 | XLON | 00167576071TRLO0.1.1 |
19/11/2018 | 11:28:47 | 224 | 1879.5 | XLON | 00167576144TRLO0.1.1 |
19/11/2018 | 11:28:58 | 40 | 1879 | XLON | 00167576150TRLO0.1.1 |
19/11/2018 | 11:28:58 | 129 | 1879 | XLON | 00167576151TRLO0.1.1 |
19/11/2018 | 11:29:50 | 43 | 1878.5 | XLON | 00167576175TRLO0.1.1 |
19/11/2018 | 11:29:50 | 61 | 1878.5 | XLON | 00167576176TRLO0.1.1 |
19/11/2018 | 11:31:07 | 117 | 1876.5 | XLON | 00167576247TRLO0.1.1 |
19/11/2018 | 11:32:38 | 49 | 1878 | XLON | 00167576373TRLO0.1.1 |
19/11/2018 | 11:32:38 | 176 | 1878 | XLON | 00167576374TRLO0.1.1 |
19/11/2018 | 11:33:05 | 128 | 1877.5 | XLON | 00167576386TRLO0.1.1 |
19/11/2018 | 11:34:07 | 124 | 1877.5 | XLON | 00167576450TRLO0.1.1 |
19/11/2018 | 11:35:07 | 123 | 1878.5 | XLON | 00167576492TRLO0.1.1 |
19/11/2018 | 11:35:26 | 79 | 1878 | XLON | 00167576521TRLO0.1.1 |
19/11/2018 | 11:36:42 | 159 | 1878.5 | XLON | 00167576579TRLO0.1.1 |
19/11/2018 | 11:37:56 | 144 | 1878 | XLON | 00167576662TRLO0.1.1 |
19/11/2018 | 11:38:07 | 21 | 1877.5 | XLON | 00167576693TRLO0.1.1 |
19/11/2018 | 11:39:00 | 149 | 1877.5 | XLON | 00167576746TRLO0.1.1 |
19/11/2018 | 11:39:00 | 104 | 1877.5 | XLON | 00167576747TRLO0.1.1 |
19/11/2018 | 11:39:07 | 77 | 1877 | XLON | 00167576750TRLO0.1.1 |
19/11/2018 | 11:40:00 | 74 | 1876 | XLON | 00167576803TRLO0.1.1 |
19/11/2018 | 11:42:06 | 178 | 1876 | XLON | 00167576978TRLO0.1.1 |
19/11/2018 | 11:42:06 | 82 | 1875.5 | XLON | 00167576979TRLO0.1.1 |
19/11/2018 | 11:42:07 | 136 | 1875.5 | XLON | 00167576980TRLO0.1.1 |
19/11/2018 | 11:43:45 | 118 | 1875.5 | XLON | 00167577049TRLO0.1.1 |
19/11/2018 | 11:45:10 | 166 | 1876.5 | XLON | 00167577109TRLO0.1.1 |
19/11/2018 | 11:45:10 | 1 | 1876.5 | XLON | 00167577110TRLO0.1.1 |
19/11/2018 | 11:45:11 | 95 | 1876 | XLON | 00167577116TRLO0.1.1 |
19/11/2018 | 11:45:51 | 84 | 1875 | XLON | 00167577178TRLO0.1.1 |
19/11/2018 | 11:46:48 | 163 | 1874.5 | XLON | 00167577217TRLO0.1.1 |
19/11/2018 | 11:48:07 | 93 | 1875.5 | XLON | 00167577283TRLO0.1.1 |
19/11/2018 | 11:49:13 | 176 | 1874.5 | XLON | 00167577327TRLO0.1.1 |
19/11/2018 | 11:49:13 | 144 | 1874 | XLON | 00167577328TRLO0.1.1 |
19/11/2018 | 11:50:08 | 76 | 1873.5 | XLON | 00167577384TRLO0.1.1 |
19/11/2018 | 11:50:35 | 78 | 1873.5 | XLON | 00167577417TRLO0.1.1 |
19/11/2018 | 11:51:07 | 86 | 1873 | XLON | 00167577441TRLO0.1.1 |
19/11/2018 | 11:51:52 | 79 | 1874 | XLON | 00167577491TRLO0.1.1 |
19/11/2018 | 11:53:55 | 184 | 1876.5 | XLON | 00167577620TRLO0.1.1 |
19/11/2018 | 11:53:55 | 129 | 1876 | XLON | 00167577622TRLO0.1.1 |
19/11/2018 | 11:55:07 | 94 | 1877.5 | XLON | 00167577703TRLO0.1.1 |
19/11/2018 | 11:55:24 | 88 | 1877 | XLON | 00167577717TRLO0.1.1 |
19/11/2018 | 11:56:07 | 126 | 1876 | XLON | 00167577743TRLO0.1.1 |
19/11/2018 | 11:57:48 | 95 | 1878 | XLON | 00167577856TRLO0.1.1 |
19/11/2018 | 11:58:07 | 73 | 1877.5 | XLON | 00167577867TRLO0.1.1 |
19/11/2018 | 11:58:07 | 22 | 1877.5 | XLON | 00167577868TRLO0.1.1 |
19/11/2018 | 11:58:07 | 68 | 1877.5 | XLON | 00167577869TRLO0.1.1 |
19/11/2018 | 11:59:57 | 42 | 1877.5 | XLON | 00167577935TRLO0.1.1 |
19/11/2018 | 12:02:48 | 228 | 1880.5 | XLON | 00167578048TRLO0.1.1 |
19/11/2018 | 12:02:48 | 228 | 1880 | XLON | 00167578049TRLO0.1.1 |
19/11/2018 | 12:03:24 | 108 | 1879 | XLON | 00167578094TRLO0.1.1 |
19/11/2018 | 12:04:35 | 168 | 1877 | XLON | 00167578189TRLO0.1.1 |
19/11/2018 | 12:05:01 | 80 | 1876 | XLON | 00167578224TRLO0.1.1 |
19/11/2018 | 12:07:44 | 198 | 1876.5 | XLON | 00167578447TRLO0.1.1 |
19/11/2018 | 12:08:46 | 208 | 1876 | XLON | 00167578539TRLO0.1.1 |
19/11/2018 | 12:10:44 | 209 | 1875.5 | XLON | 00167578625TRLO0.1.1 |
19/11/2018 | 12:10:50 | 194 | 1875 | XLON | 00167578628TRLO0.1.1 |
19/11/2018 | 12:12:15 | 172 | 1874 | XLON | 00167578734TRLO0.1.1 |
19/11/2018 | 12:12:17 | 121 | 1873.5 | XLON | 00167578736TRLO0.1.1 |
19/11/2018 | 12:13:26 | 126 | 1872 | XLON | 00167578894TRLO0.1.1 |
19/11/2018 | 12:16:48 | 76 | 1875.5 | XLON | 00167579282TRLO0.1.1 |
19/11/2018 | 12:16:48 | 269 | 1875.5 | XLON | 00167579283TRLO0.1.1 |
19/11/2018 | 12:18:09 | 152 | 1877.5 | XLON | 00167579383TRLO0.1.1 |
19/11/2018 | 12:18:51 | 228 | 1878.5 | XLON | 00167579442TRLO0.1.1 |
19/11/2018 | 12:19:20 | 123 | 1878 | XLON | 00167579471TRLO0.1.1 |
19/11/2018 | 12:21:49 | 239 | 1880 | XLON | 00167579630TRLO0.1.1 |
19/11/2018 | 12:22:12 | 149 | 1879.5 | XLON | 00167579660TRLO0.1.1 |
19/11/2018 | 12:22:12 | 32 | 1879.5 | XLON | 00167579661TRLO0.1.1 |
19/11/2018 | 12:24:12 | 218 | 1879.5 | XLON | 00167579721TRLO0.1.1 |
19/11/2018 | 12:24:12 | 6 | 1879.5 | XLON | 00167579722TRLO0.1.1 |
19/11/2018 | 12:26:10 | 70 | 1881 | XLON | 00167579808TRLO0.1.1 |
19/11/2018 | 12:26:43 | 75 | 1881 | XLON | 00167579831TRLO0.1.1 |
19/11/2018 | 12:26:43 | 240 | 1881 | XLON | 00167579832TRLO0.1.1 |
19/11/2018 | 12:26:43 | 135 | 1880.5 | XLON | 00167579833TRLO0.1.1 |
19/11/2018 | 12:27:38 | 88 | 1880.5 | XLON | 00167579873TRLO0.1.1 |
19/11/2018 | 12:28:05 | 81 | 1880 | XLON | 00167579881TRLO0.1.1 |
19/11/2018 | 12:29:05 | 65 | 1879.5 | XLON | 00167579913TRLO0.1.1 |
19/11/2018 | 12:31:45 | 150 | 1880.5 | XLON | 00167580086TRLO0.1.1 |
19/11/2018 | 12:31:45 | 80 | 1880.5 | XLON | 00167580088TRLO0.1.1 |
19/11/2018 | 12:31:45 | 133 | 1880.5 | XLON | 00167580090TRLO0.1.1 |
19/11/2018 | 12:31:45 | 154 | 1880.5 | XLON | 00167580091TRLO0.1.1 |
19/11/2018 | 12:31:45 | 8 | 1880.5 | XLON | 00167580092TRLO0.1.1 |
19/11/2018 | 12:34:07 | 224 | 1881.5 | XLON | 00167580287TRLO0.1.1 |
19/11/2018 | 12:34:44 | 185 | 1881 | XLON | 00167580361TRLO0.1.1 |
19/11/2018 | 12:36:23 | 176 | 1880.5 | XLON | 00167580468TRLO0.1.1 |
19/11/2018 | 12:36:54 | 112 | 1881 | XLON | 00167580541TRLO0.1.1 |
19/11/2018 | 12:38:14 | 152 | 1881 | XLON | 00167580629TRLO0.1.1 |
19/11/2018 | 12:38:14 | 51 | 1881 | XLON | 00167580630TRLO0.1.1 |
19/11/2018 | 12:38:14 | 147 | 1880.5 | XLON | 00167580631TRLO0.1.1 |
19/11/2018 | 12:40:51 | 193 | 1881 | XLON | 00167580803TRLO0.1.1 |
19/11/2018 | 12:41:32 | 2 | 1881.5 | XLON | 00167580837TRLO0.1.1 |
19/11/2018 | 12:41:33 | 161 | 1881.5 | XLON | 00167580838TRLO0.1.1 |
19/11/2018 | 12:41:34 | 88 | 1881 | XLON | 00167580843TRLO0.1.1 |
19/11/2018 | 12:41:34 | 26 | 1881 | XLON | 00167580844TRLO0.1.1 |
19/11/2018 | 12:42:57 | 122 | 1881 | XLON | 00167580911TRLO0.1.1 |
19/11/2018 | 12:44:49 | 80 | 1882 | XLON | 00167580999TRLO0.1.1 |
19/11/2018 | 12:44:49 | 172 | 1882 | XLON | 00167581000TRLO0.1.1 |
19/11/2018 | 12:44:49 | 97 | 1881.5 | XLON | 00167581001TRLO0.1.1 |
19/11/2018 | 12:44:49 | 51 | 1881.5 | XLON | 00167581002TRLO0.1.1 |
19/11/2018 | 12:45:14 | 106 | 1881 | XLON | 00167581020TRLO0.1.1 |
19/11/2018 | 12:45:43 | 33 | 1879 | XLON | 00167581055TRLO0.1.1 |
19/11/2018 | 12:45:54 | 8 | 1879 | XLON | 00167581068TRLO0.1.1 |
19/11/2018 | 12:45:55 | 51 | 1879 | XLON | 00167581073TRLO0.1.1 |
19/11/2018 | 12:46:33 | 78 | 1877.5 | XLON | 00167581110TRLO0.1.1 |
19/11/2018 | 12:46:52 | 89 | 1877 | XLON | 00167581124TRLO0.1.1 |
19/11/2018 | 12:47:49 | 115 | 1879.5 | XLON | 00167581215TRLO0.1.1 |
19/11/2018 | 12:48:36 | 114 | 1877.5 | XLON | 00167581256TRLO0.1.1 |
19/11/2018 | 12:49:00 | 49 | 1876.5 | XLON | 00167581281TRLO0.1.1 |
19/11/2018 | 12:51:12 | 86 | 1877 | XLON | 00167581359TRLO0.1.1 |
19/11/2018 | 12:51:12 | 11 | 1877 | XLON | 00167581360TRLO0.1.1 |
19/11/2018 | 12:51:42 | 119 | 1877 | XLON | 00167581401TRLO0.1.1 |
19/11/2018 | 12:51:44 | 101 | 1876.5 | XLON | 00167581406TRLO0.1.1 |
19/11/2018 | 12:51:44 | 80 | 1876.5 | XLON | 00167581407TRLO0.1.1 |
19/11/2018 | 12:52:28 | 78 | 1876 | XLON | 00167581433TRLO0.1.1 |
19/11/2018 | 12:54:15 | 180 | 1876 | XLON | 00167581517TRLO0.1.1 |
19/11/2018 | 12:54:15 | 100 | 1875.5 | XLON | 00167581518TRLO0.1.1 |
19/11/2018 | 12:54:28 | 16 | 1875.5 | XLON | 00167581529TRLO0.1.1 |
19/11/2018 | 12:54:37 | 26 | 1874.5 | XLON | 00167581550TRLO0.1.1 |
19/11/2018 | 12:54:37 | 68 | 1874.5 | XLON | 00167581551TRLO0.1.1 |
19/11/2018 | 12:55:08 | 78 | 1874 | XLON | 00167581586TRLO0.1.1 |
19/11/2018 | 12:55:44 | 128 | 1874.5 | XLON | 00167581636TRLO0.1.1 |
19/11/2018 | 12:56:21 | 33 | 1874.5 | XLON | 00167581653TRLO0.1.1 |
19/11/2018 | 12:56:42 | 55 | 1874.5 | XLON | 00167581665TRLO0.1.1 |
19/11/2018 | 13:00:15 | 76 | 1875.5 | XLON | 00167581806TRLO0.1.1 |
19/11/2018 | 13:00:15 | 78 | 1875.5 | XLON | 00167581807TRLO0.1.1 |
19/11/2018 | 13:00:15 | 196 | 1875.5 | XLON | 00167581809TRLO0.1.1 |
19/11/2018 | 13:00:16 | 79 | 1875.5 | XLON | 00167581810TRLO0.1.1 |
19/11/2018 | 13:00:16 | 78 | 1875.5 | XLON | 00167581811TRLO0.1.1 |
19/11/2018 | 13:00:16 | 148 | 1875 | XLON | 00167581812TRLO0.1.1 |
19/11/2018 | 13:01:24 | 109 | 1873.5 | XLON | 00167581877TRLO0.1.1 |
19/11/2018 | 13:02:04 | 82 | 1873 | XLON | 00167581898TRLO0.1.1 |
19/11/2018 | 13:02:34 | 162 | 1871 | XLON | 00167581924TRLO0.1.1 |
19/11/2018 | 13:05:03 | 157 | 1872 | XLON | 00167582015TRLO0.1.1 |
19/11/2018 | 13:05:13 | 83 | 1871.5 | XLON | 00167582018TRLO0.1.1 |
19/11/2018 | 13:05:13 | 71 | 1871.5 | XLON | 00167582019TRLO0.1.1 |
19/11/2018 | 13:05:13 | 4 | 1871.5 | XLON | 00167582020TRLO0.1.1 |
19/11/2018 | 13:05:13 | 125 | 1871.5 | XLON | 00167582021TRLO0.1.1 |
19/11/2018 | 13:06:11 | 48 | 1870.5 | XLON | 00167582054TRLO0.1.1 |
19/11/2018 | 13:06:11 | 67 | 1870.5 | XLON | 00167582055TRLO0.1.1 |
19/11/2018 | 13:06:54 | 97 | 1870 | XLON | 00167582093TRLO0.1.1 |
19/11/2018 | 13:07:12 | 53 | 1869.5 | XLON | 00167582114TRLO0.1.1 |
19/11/2018 | 13:07:27 | 104 | 1869 | XLON | 00167582121TRLO0.1.1 |
19/11/2018 | 13:09:40 | 28 | 1870 | XLON | 00167582228TRLO0.1.1 |
19/11/2018 | 13:10:01 | 173 | 1870.5 | XLON | 00167582325TRLO0.1.1 |
19/11/2018 | 13:10:44 | 89 | 1870.5 | XLON | 00167582368TRLO0.1.1 |
19/11/2018 | 13:11:22 | 6 | 1871 | XLON | 00167582489TRLO0.1.1 |
19/11/2018 | 13:11:22 | 169 | 1871 | XLON | 00167582490TRLO0.1.1 |
19/11/2018 | 13:11:22 | 22 | 1871 | XLON | 00167582491TRLO0.1.1 |
19/11/2018 | 13:11:32 | 13 | 1870.5 | XLON | 00167582512TRLO0.1.1 |
19/11/2018 | 13:11:32 | 94 | 1870.5 | XLON | 00167582513TRLO0.1.1 |
19/11/2018 | 13:13:05 | 76 | 1871.5 | XLON | 00167582745TRLO0.1.1 |
19/11/2018 | 13:15:24 | 6 | 1872 | XLON | 00167583013TRLO0.1.1 |
19/11/2018 | 13:15:24 | 7 | 1872 | XLON | 00167583014TRLO0.1.1 |
19/11/2018 | 13:15:55 | 164 | 1873.5 | XLON | 00167583073TRLO0.1.1 |
19/11/2018 | 13:15:55 | 164 | 1873.5 | XLON | 00167583075TRLO0.1.1 |
19/11/2018 | 13:15:55 | 136 | 1873.5 | XLON | 00167583076TRLO0.1.1 |
19/11/2018 | 13:15:55 | 62 | 1873.5 | XLON | 00167583077TRLO0.1.1 |
19/11/2018 | 13:15:55 | 47 | 1873.5 | XLON | 00167583078TRLO0.1.1 |
19/11/2018 | 13:16:20 | 120 | 1873 | XLON | 00167583135TRLO0.1.1 |
19/11/2018 | 13:16:20 | 71 | 1873 | XLON | 00167583136TRLO0.1.1 |
19/11/2018 | 13:17:07 | 113 | 1873 | XLON | 00167583227TRLO0.1.1 |
19/11/2018 | 13:18:43 | 146 | 1874 | XLON | 00167583396TRLO0.1.1 |
19/11/2018 | 13:18:43 | 79 | 1873.5 | XLON | 00167583397TRLO0.1.1 |
19/11/2018 | 13:20:01 | 183 | 1873.5 | XLON | 00167583501TRLO0.1.1 |
19/11/2018 | 13:21:08 | 79 | 1875.5 | XLON | 00167583611TRLO0.1.1 |
19/11/2018 | 13:21:19 | 71 | 1875.5 | XLON | 00167583629TRLO0.1.1 |
19/11/2018 | 13:21:19 | 130 | 1875.5 | XLON | 00167583630TRLO0.1.1 |
19/11/2018 | 13:21:58 | 157 | 1876 | XLON | 00167583679TRLO0.1.1 |
19/11/2018 | 13:23:03 | 202 | 1876 | XLON | 00167583745TRLO0.1.1 |
19/11/2018 | 13:24:44 | 142 | 1876 | XLON | 00167583835TRLO0.1.1 |
19/11/2018 | 13:24:44 | 119 | 1876 | XLON | 00167583836TRLO0.1.1 |
19/11/2018 | 13:25:03 | 94 | 1875.5 | XLON | 00167583861TRLO0.1.1 |
19/11/2018 | 13:26:22 | 150 | 1875 | XLON | 00167583974TRLO0.1.1 |
19/11/2018 | 13:27:17 | 71 | 1875 | XLON | 00167584002TRLO0.1.1 |
19/11/2018 | 13:27:52 | 106 | 1874.5 | XLON | 00167584042TRLO0.1.1 |
19/11/2018 | 13:27:52 | 3 | 1874.5 | XLON | 00167584043TRLO0.1.1 |
19/11/2018 | 13:27:52 | 71 | 1874.5 | XLON | 00167584044TRLO0.1.1 |
19/11/2018 | 13:29:21 | 164 | 1875 | XLON | 00167584249TRLO0.1.1 |
19/11/2018 | 13:29:51 | 70 | 1875 | XLON | 00167584271TRLO0.1.1 |
19/11/2018 | 13:30:35 | 81 | 1875 | XLON | 00167584373TRLO0.1.1 |
19/11/2018 | 13:30:53 | 77 | 1875 | XLON | 00167584387TRLO0.1.1 |
19/11/2018 | 13:30:53 | 131 | 1875 | XLON | 00167584388TRLO0.1.1 |
19/11/2018 | 13:31:00 | 128 | 1874.5 | XLON | 00167584405TRLO0.1.1 |
19/11/2018 | 13:32:09 | 109 | 1874 | XLON | 00167584484TRLO0.1.1 |
19/11/2018 | 13:32:19 | 145 | 1872.5 | XLON | 00167584495TRLO0.1.1 |
19/11/2018 | 13:32:37 | 73 | 1872 | XLON | 00167584502TRLO0.1.1 |
19/11/2018 | 13:35:01 | 178 | 1873.5 | XLON | 00167584606TRLO0.1.1 |
19/11/2018 | 13:35:01 | 62 | 1873.5 | XLON | 00167584607TRLO0.1.1 |
19/11/2018 | 13:35:01 | 87 | 1873.5 | XLON | 00167584608TRLO0.1.1 |
19/11/2018 | 13:35:13 | 118 | 1873 | XLON | 00167584620TRLO0.1.1 |
19/11/2018 | 13:36:20 | 153 | 1872 | XLON | 00167584692TRLO0.1.1 |
19/11/2018 | 13:38:29 | 123 | 1873 | XLON | 00167584882TRLO0.1.1 |
19/11/2018 | 13:39:25 | 140 | 1873 | XLON | 00167584909TRLO0.1.1 |
19/11/2018 | 13:39:26 | 136 | 1873 | XLON | 00167584910TRLO0.1.1 |
19/11/2018 | 13:39:26 | 73 | 1873 | XLON | 00167584911TRLO0.1.1 |
19/11/2018 | 13:40:28 | 77 | 1873 | XLON | 00167584942TRLO0.1.1 |
19/11/2018 | 13:40:34 | 147 | 1873 | XLON | 00167584946TRLO0.1.1 |
19/11/2018 | 13:42:16 | 71 | 1873.5 | XLON | 00167585040TRLO0.1.1 |
19/11/2018 | 13:42:16 | 164 | 1873.5 | XLON | 00167585041TRLO0.1.1 |
19/11/2018 | 13:42:16 | 61 | 1873.5 | XLON | 00167585042TRLO0.1.1 |
19/11/2018 | 13:42:16 | 14 | 1873.5 | XLON | 00167585046TRLO0.1.1 |
19/11/2018 | 13:42:16 | 72 | 1873.5 | XLON | 00167585047TRLO0.1.1 |
19/11/2018 | 13:42:21 | 106 | 1873 | XLON | 00167585057TRLO0.1.1 |
19/11/2018 | 13:43:23 | 47 | 1872 | XLON | 00167585093TRLO0.1.1 |
19/11/2018 | 13:43:23 | 72 | 1872 | XLON | 00167585094TRLO0.1.1 |
19/11/2018 | 13:43:32 | 125 | 1869.5 | XLON | 00167585104TRLO0.1.1 |
19/11/2018 | 13:45:29 | 69 | 1870 | XLON | 00167585156TRLO0.1.1 |
19/11/2018 | 13:45:34 | 7 | 1870 | XLON | 00167585166TRLO0.1.1 |
19/11/2018 | 13:45:34 | 84 | 1870 | XLON | 00167585167TRLO0.1.1 |
19/11/2018 | 13:46:39 | 70 | 1870 | XLON | 00167585213TRLO0.1.1 |
19/11/2018 | 13:46:39 | 71 | 1870 | XLON | 00167585214TRLO0.1.1 |
19/11/2018 | 13:46:39 | 95 | 1870 | XLON | 00167585215TRLO0.1.1 |
19/11/2018 | 13:47:05 | 118 | 1869.5 | XLON | 00167585247TRLO0.1.1 |
19/11/2018 | 13:47:13 | 96 | 1869 | XLON | 00167585251TRLO0.1.1 |
19/11/2018 | 13:47:13 | 104 | 1868.5 | XLON | 00167585252TRLO0.1.1 |
19/11/2018 | 13:47:59 | 96 | 1867 | XLON | 00167585281TRLO0.1.1 |
19/11/2018 | 13:48:17 | 102 | 1866.5 | XLON | 00167585288TRLO0.1.1 |
19/11/2018 | 13:48:47 | 24 | 1864.5 | XLON | 00167585309TRLO0.1.1 |
19/11/2018 | 13:50:18 | 78 | 1867 | XLON | 00167585369TRLO0.1.1 |
19/11/2018 | 13:50:18 | 90 | 1867 | XLON | 00167585370TRLO0.1.1 |
19/11/2018 | 13:50:20 | 78 | 1866.5 | XLON | 00167585371TRLO0.1.1 |
19/11/2018 | 13:50:20 | 66 | 1866.5 | XLON | 00167585372TRLO0.1.1 |
19/11/2018 | 13:50:26 | 96 | 1864.5 | XLON | 00167585375TRLO0.1.1 |
19/11/2018 | 13:51:12 | 110 | 1865 | XLON | 00167585435TRLO0.1.1 |
19/11/2018 | 13:52:57 | 79 | 1865 | XLON | 00167585551TRLO0.1.1 |
19/11/2018 | 13:53:41 | 99 | 1866.5 | XLON | 00167585593TRLO0.1.1 |
19/11/2018 | 13:53:41 | 57 | 1866.5 | XLON | 00167585594TRLO0.1.1 |
19/11/2018 | 13:53:41 | 66 | 1866.5 | XLON | 00167585595TRLO0.1.1 |
19/11/2018 | 13:53:41 | 139 | 1866.5 | XLON | 00167585596TRLO0.1.1 |
19/11/2018 | 13:53:47 | 83 | 1866 | XLON | 00167585602TRLO0.1.1 |
19/11/2018 | 13:54:21 | 111 | 1864.5 | XLON | 00167585622TRLO0.1.1 |
19/11/2018 | 13:55:11 | 96 | 1864 | XLON | 00167585662TRLO0.1.1 |
19/11/2018 | 13:55:56 | 104 | 1861 | XLON | 00167585690TRLO0.1.1 |
19/11/2018 | 13:55:57 | 104 | 1860.5 | XLON | 00167585691TRLO0.1.1 |
19/11/2018 | 13:56:31 | 89 | 1860.5 | XLON | 00167585714TRLO0.1.1 |
19/11/2018 | 13:57:05 | 103 | 1859 | XLON | 00167585765TRLO0.1.1 |
19/11/2018 | 13:57:31 | 111 | 1858 | XLON | 00167585781TRLO0.1.1 |
19/11/2018 | 13:59:30 | 124 | 1860.5 | XLON | 00167585903TRLO0.1.1 |
19/11/2018 | 13:59:30 | 83 | 1860.5 | XLON | 00167585904TRLO0.1.1 |
19/11/2018 | 13:59:30 | 70 | 1860.5 | XLON | 00167585905TRLO0.1.1 |
19/11/2018 | 13:59:30 | 77 | 1860.5 | XLON | 00167585906TRLO0.1.1 |
19/11/2018 | 13:59:30 | 116 | 1860 | XLON | 00167585907TRLO0.1.1 |
19/11/2018 | 14:01:27 | 83 | 1861 | XLON | 00167586035TRLO0.1.1 |
19/11/2018 | 14:01:27 | 99 | 1861 | XLON | 00167586036TRLO0.1.1 |
19/11/2018 | 14:02:50 | 8 | 1863 | XLON | 00167586171TRLO0.1.1 |
19/11/2018 | 14:02:50 | 67 | 1863 | XLON | 00167586172TRLO0.1.1 |
19/11/2018 | 14:03:14 | 210 | 1863.5 | XLON | 00167586195TRLO0.1.1 |
19/11/2018 | 14:03:14 | 84 | 1863.5 | XLON | 00167586196TRLO0.1.1 |
19/11/2018 | 14:03:31 | 62 | 1863 | XLON | 00167586215TRLO0.1.1 |
19/11/2018 | 14:03:39 | 92 | 1862.5 | XLON | 00167586231TRLO0.1.1 |
19/11/2018 | 14:03:49 | 90 | 1862 | XLON | 00167586239TRLO0.1.1 |
19/11/2018 | 14:04:37 | 120 | 1861 | XLON | 00167586386TRLO0.1.1 |
19/11/2018 | 14:04:45 | 99 | 1860.5 | XLON | 00167586398TRLO0.1.1 |
19/11/2018 | 14:07:27 | 51 | 1864.5 | XLON | 00167586636TRLO0.1.1 |
19/11/2018 | 14:07:27 | 87 | 1864.5 | XLON | 00167586637TRLO0.1.1 |
19/11/2018 | 14:07:35 | 54 | 1864.5 | XLON | 00167586642TRLO0.1.1 |
19/11/2018 | 14:07:35 | 30 | 1864.5 | XLON | 00167586643TRLO0.1.1 |
19/11/2018 | 14:08:21 | 46 | 1865 | XLON | 00167586668TRLO0.1.1 |
19/11/2018 | 14:08:21 | 24 | 1865 | XLON | 00167586669TRLO0.1.1 |
19/11/2018 | 14:08:21 | 72 | 1865 | XLON | 00167586670TRLO0.1.1 |
19/11/2018 | 14:09:06 | 264 | 1865.5 | XLON | 00167586728TRLO0.1.1 |
19/11/2018 | 14:09:39 | 45 | 1866 | XLON | 00167586755TRLO0.1.1 |
19/11/2018 | 14:09:39 | 27 | 1866 | XLON | 00167586756TRLO0.1.1 |
19/11/2018 | 14:09:42 | 140 | 1865.5 | XLON | 00167586757TRLO0.1.1 |
19/11/2018 | 14:09:42 | 156 | 1865.5 | XLON | 00167586758TRLO0.1.1 |
19/11/2018 | 14:09:42 | 9 | 1865.5 | XLON | 00167586759TRLO0.1.1 |
19/11/2018 | 14:11:15 | 73 | 1867 | XLON | 00167586898TRLO0.1.1 |
19/11/2018 | 14:12:11 | 81 | 1867 | XLON | 00167586993TRLO0.1.1 |
19/11/2018 | 14:12:11 | 38 | 1867 | XLON | 00167586994TRLO0.1.1 |
19/11/2018 | 14:12:11 | 36 | 1867 | XLON | 00167586995TRLO0.1.1 |
19/11/2018 | 14:12:11 | 139 | 1867 | XLON | 00167586996TRLO0.1.1 |
19/11/2018 | 14:12:11 | 73 | 1867 | XLON | 00167586997TRLO0.1.1 |
19/11/2018 | 14:12:11 | 83 | 1866.5 | XLON | 00167586998TRLO0.1.1 |
19/11/2018 | 14:12:46 | 105 | 1865.5 | XLON | 00167587013TRLO0.1.1 |
19/11/2018 | 14:14:21 | 41 | 1866 | XLON | 00167587083TRLO0.1.1 |
19/11/2018 | 14:14:21 | 33 | 1866 | XLON | 00167587084TRLO0.1.1 |
19/11/2018 | 14:14:29 | 148 | 1866 | XLON | 00167587112TRLO0.1.1 |
19/11/2018 | 14:15:21 | 84 | 1866 | XLON | 00167587140TRLO0.1.1 |
19/11/2018 | 14:15:42 | 84 | 1865.5 | XLON | 00167587156TRLO0.1.1 |
19/11/2018 | 14:16:07 | 82 | 1865.5 | XLON | 00167587204TRLO0.1.1 |
19/11/2018 | 14:16:40 | 148 | 1865.5 | XLON | 00167587232TRLO0.1.1 |
19/11/2018 | 14:16:43 | 80 | 1865 | XLON | 00167587233TRLO0.1.1 |
19/11/2018 | 14:18:14 | 81 | 1867.5 | XLON | 00167587299TRLO0.1.1 |
19/11/2018 | 14:19:07 | 284 | 1867.5 | XLON | 00167587389TRLO0.1.1 |
19/11/2018 | 14:19:07 | 99 | 1867.5 | XLON | 00167587390TRLO0.1.1 |
19/11/2018 | 14:19:07 | 75 | 1867.5 | XLON | 00167587391TRLO0.1.1 |
19/11/2018 | 14:19:07 | 71 | 1867.5 | XLON | 00167587392TRLO0.1.1 |
19/11/2018 | 14:20:31 | 81 | 1867.5 | XLON | 00167587496TRLO0.1.1 |
19/11/2018 | 14:20:54 | 77 | 1867.5 | XLON | 00167587515TRLO0.1.1 |
19/11/2018 | 14:21:33 | 150 | 1867.5 | XLON | 00167587536TRLO0.1.1 |
19/11/2018 | 14:21:33 | 148 | 1867.5 | XLON | 00167587537TRLO0.1.1 |
19/11/2018 | 14:22:27 | 143 | 1868 | XLON | 00167587580TRLO0.1.1 |
19/11/2018 | 14:22:29 | 88 | 1867.5 | XLON | 00167587581TRLO0.1.1 |
19/11/2018 | 14:23:07 | 119 | 1866.5 | XLON | 00167587631TRLO0.1.1 |
19/11/2018 | 14:24:06 | 92 | 1867.5 | XLON | 00167587741TRLO0.1.1 |
19/11/2018 | 14:25:01 | 79 | 1868 | XLON | 00167587785TRLO0.1.1 |
19/11/2018 | 14:25:03 | 7 | 1868 | XLON | 00167587786TRLO0.1.1 |
19/11/2018 | 14:25:03 | 94 | 1868 | XLON | 00167587787TRLO0.1.1 |
19/11/2018 | 14:25:09 | 87 | 1868 | XLON | 00167587791TRLO0.1.1 |
19/11/2018 | 14:25:09 | 62 | 1868 | XLON | 00167587792TRLO0.1.1 |
19/11/2018 | 14:25:09 | 17 | 1868 | XLON | 00167587793TRLO0.1.1 |
19/11/2018 | 14:25:25 | 87 | 1867.5 | XLON | 00167587810TRLO0.1.1 |
19/11/2018 | 14:25:25 | 75 | 1867.5 | XLON | 00167587811TRLO0.1.1 |
19/11/2018 | 14:25:54 | 154 | 1866.5 | XLON | 00167587852TRLO0.1.1 |
19/11/2018 | 14:27:02 | 70 | 1866.5 | XLON | 00167587964TRLO0.1.1 |
19/11/2018 | 14:27:46 | 142 | 1866.5 | XLON | 00167587988TRLO0.1.1 |
19/11/2018 | 14:27:46 | 80 | 1866.5 | XLON | 00167587989TRLO0.1.1 |
19/11/2018 | 14:27:46 | 73 | 1866.5 | XLON | 00167587990TRLO0.1.1 |
19/11/2018 | 14:27:52 | 87 | 1866 | XLON | 00167587998TRLO0.1.1 |
19/11/2018 | 14:29:21 | 72 | 1865 | XLON | 00167588124TRLO0.1.1 |
19/11/2018 | 14:30:00 | 219 | 1865.5 | XLON | 00167588161TRLO0.1.1 |
19/11/2018 | 14:30:00 | 51 | 1865.5 | XLON | 00167588162TRLO0.1.1 |
19/11/2018 | 14:30:00 | 98 | 1865.5 | XLON | 00167588163TRLO0.1.1 |
19/11/2018 | 14:30:00 | 71 | 1865.5 | XLON | 00167588164TRLO0.1.1 |
19/11/2018 | 14:30:08 | 88 | 1865 | XLON | 00167588376TRLO0.1.1 |
19/11/2018 | 14:31:24 | 82 | 1865.5 | XLON | 00167588653TRLO0.1.1 |
19/11/2018 | 14:31:24 | 74 | 1865.5 | XLON | 00167588654TRLO0.1.1 |
19/11/2018 | 14:31:26 | 70 | 1865 | XLON | 00167588655TRLO0.1.1 |
19/11/2018 | 14:31:26 | 14 | 1865 | XLON | 00167588656TRLO0.1.1 |
19/11/2018 | 14:31:35 | 72 | 1864.5 | XLON | 00167588672TRLO0.1.1 |
19/11/2018 | 14:31:41 | 74 | 1863.5 | XLON | 00167588682TRLO0.1.1 |
19/11/2018 | 14:32:22 | 167 | 1865 | XLON | 00167588754TRLO0.1.1 |
19/11/2018 | 14:32:22 | 11 | 1865 | XLON | 00167588755TRLO0.1.1 |
19/11/2018 | 14:32:22 | 77 | 1865 | XLON | 00167588756TRLO0.1.1 |
19/11/2018 | 14:32:22 | 115 | 1865 | XLON | 00167588757TRLO0.1.1 |
19/11/2018 | 14:32:22 | 116 | 1864.5 | XLON | 00167588759TRLO0.1.1 |
19/11/2018 | 14:32:56 | 97 | 1864.5 | XLON | 00167588823TRLO0.1.1 |
19/11/2018 | 14:33:08 | 82 | 1863 | XLON | 00167588833TRLO0.1.1 |
19/11/2018 | 14:33:35 | 82 | 1861 | XLON | 00167588864TRLO0.1.1 |
19/11/2018 | 14:33:57 | 82 | 1860.5 | XLON | 00167588913TRLO0.1.1 |
19/11/2018 | 14:35:06 | 107 | 1859 | XLON | 00167589064TRLO0.1.1 |
19/11/2018 | 14:35:06 | 80 | 1859 | XLON | 00167589066TRLO0.1.1 |
19/11/2018 | 14:35:06 | 59 | 1858.5 | XLON | 00167589068TRLO0.1.1 |
19/11/2018 | 14:35:23 | 82 | 1857.5 | XLON | 00167589159TRLO0.1.1 |
19/11/2018 | 14:36:03 | 136 | 1856.5 | XLON | 00167589256TRLO0.1.1 |
19/11/2018 | 14:37:15 | 71 | 1860 | XLON | 00167589369TRLO0.1.1 |
19/11/2018 | 14:37:28 | 156 | 1859.5 | XLON | 00167589380TRLO0.1.1 |
19/11/2018 | 14:37:28 | 69 | 1859.5 | XLON | 00167589381TRLO0.1.1 |
19/11/2018 | 14:38:19 | 21 | 1859.5 | XLON | 00167589479TRLO0.1.1 |
19/11/2018 | 14:38:19 | 50 | 1859.5 | XLON | 00167589480TRLO0.1.1 |
19/11/2018 | 14:38:43 | 146 | 1861.5 | XLON | 00167589586TRLO0.1.1 |
19/11/2018 | 14:38:43 | 81 | 1861.5 | XLON | 00167589587TRLO0.1.1 |
19/11/2018 | 14:38:43 | 65 | 1861 | XLON | 00167589588TRLO0.1.1 |
19/11/2018 | 14:39:54 | 72 | 1862 | XLON | 00167589726TRLO0.1.1 |
19/11/2018 | 14:39:54 | 70 | 1862 | XLON | 00167589727TRLO0.1.1 |
19/11/2018 | 14:39:54 | 76 | 1862 | XLON | 00167589728TRLO0.1.1 |
19/11/2018 | 14:39:54 | 74 | 1861.5 | XLON | 00167589729TRLO0.1.1 |
19/11/2018 | 14:40:12 | 79 | 1862 | XLON | 00167589779TRLO0.1.1 |
19/11/2018 | 14:40:40 | 86 | 1862 | XLON | 00167589825TRLO0.1.1 |
19/11/2018 | 14:41:46 | 148 | 1864 | XLON | 00167589910TRLO0.1.1 |
19/11/2018 | 14:42:19 | 73 | 1864 | XLON | 00167589988TRLO0.1.1 |
19/11/2018 | 14:43:38 | 89 | 1864.5 | XLON | 00167590212TRLO0.1.1 |
19/11/2018 | 14:43:38 | 80 | 1864.5 | XLON | 00167590213TRLO0.1.1 |
19/11/2018 | 14:43:38 | 150 | 1864.5 | XLON | 00167590214TRLO0.1.1 |
19/11/2018 | 14:43:38 | 77 | 1864.5 | XLON | 00167590215TRLO0.1.1 |
19/11/2018 | 14:43:38 | 4 | 1864.5 | XLON | 00167590216TRLO0.1.1 |
19/11/2018 | 14:43:38 | 81 | 1864.5 | XLON | 00167590217TRLO0.1.1 |
19/11/2018 | 14:44:14 | 98 | 1864 | XLON | 00167590314TRLO0.1.1 |
19/11/2018 | 14:44:14 | 72 | 1864 | XLON | 00167590315TRLO0.1.1 |
19/11/2018 | 14:44:22 | 116 | 1863.5 | XLON | 00167590322TRLO0.1.1 |
19/11/2018 | 14:45:01 | 108 | 1861.5 | XLON | 00167590398TRLO0.1.1 |
19/11/2018 | 14:46:01 | 71 | 1860.5 | XLON | 00167590522TRLO0.1.1 |
19/11/2018 | 14:46:02 | 80 | 1860.5 | XLON | 00167590523TRLO0.1.1 |
19/11/2018 | 14:47:08 | 182 | 1861.5 | XLON | 00167590613TRLO0.1.1 |
19/11/2018 | 14:47:35 | 81 | 1862 | XLON | 00167590651TRLO0.1.1 |
19/11/2018 | 14:47:46 | 174 | 1861.5 | XLON | 00167590677TRLO0.1.1 |
19/11/2018 | 14:47:47 | 87 | 1861.5 | XLON | 00167590678TRLO0.1.1 |
19/11/2018 | 14:48:35 | 35 | 1862 | XLON | 00167590791TRLO0.1.1 |
19/11/2018 | 14:48:35 | 47 | 1862 | XLON | 00167590792TRLO0.1.1 |
19/11/2018 | 14:48:52 | 76 | 1861 | XLON | 00167590810TRLO0.1.1 |
19/11/2018 | 14:49:07 | 115 | 1860.5 | XLON | 00167590832TRLO0.1.1 |
19/11/2018 | 14:49:16 | 65 | 1860 | XLON | 00167590854TRLO0.1.1 |
19/11/2018 | 14:50:14 | 118 | 1860 | XLON | 00167590922TRLO0.1.1 |
19/11/2018 | 14:50:14 | 28 | 1860 | XLON | 00167590923TRLO0.1.1 |
19/11/2018 | 14:50:21 | 84 | 1859 | XLON | 00167590938TRLO0.1.1 |
19/11/2018 | 14:50:21 | 77 | 1859 | XLON | 00167590939TRLO0.1.1 |
19/11/2018 | 14:50:25 | 91 | 1858.5 | XLON | 00167590948TRLO0.1.1 |
19/11/2018 | 14:51:09 | 94 | 1858 | XLON | 00167591053TRLO0.1.1 |
19/11/2018 | 14:51:09 | 85 | 1858 | XLON | 00167591054TRLO0.1.1 |
19/11/2018 | 14:52:52 | 73 | 1857 | XLON | 00167591214TRLO0.1.1 |
19/11/2018 | 14:53:12 | 312 | 1857 | XLON | 00167591237TRLO0.1.1 |
19/11/2018 | 14:53:12 | 73 | 1856.5 | XLON | 00167591239TRLO0.1.1 |
19/11/2018 | 14:53:21 | 73 | 1855.5 | XLON | 00167591253TRLO0.1.1 |
19/11/2018 | 14:53:36 | 71 | 1855 | XLON | 00167591284TRLO0.1.1 |
19/11/2018 | 14:53:51 | 163 | 1854 | XLON | 00167591310TRLO0.1.1 |
19/11/2018 | 14:54:20 | 114 | 1854 | XLON | 00167591356TRLO0.1.1 |
19/11/2018 | 14:55:04 | 161 | 1854 | XLON | 00167591451TRLO0.1.1 |
19/11/2018 | 14:55:28 | 90 | 1853 | XLON | 00167591519TRLO0.1.1 |
19/11/2018 | 14:56:01 | 112 | 1852.5 | XLON | 00167591579TRLO0.1.1 |
19/11/2018 | 14:56:30 | 108 | 1852 | XLON | 00167591639TRLO0.1.1 |
19/11/2018 | 14:57:36 | 59 | 1852.5 | XLON | 00167591783TRLO0.1.1 |
19/11/2018 | 14:57:36 | 28 | 1852.5 | XLON | 00167591784TRLO0.1.1 |
19/11/2018 | 14:57:59 | 255 | 1853 | XLON | 00167591843TRLO0.1.1 |
19/11/2018 | 14:58:05 | 80 | 1852.5 | XLON | 00167591853TRLO0.1.1 |
19/11/2018 | 14:58:31 | 66 | 1852 | XLON | 00167591914TRLO0.1.1 |
19/11/2018 | 14:58:31 | 72 | 1852 | XLON | 00167591915TRLO0.1.1 |
19/11/2018 | 14:59:41 | 67 | 1854 | XLON | 00167592006TRLO0.1.1 |
19/11/2018 | 14:59:41 | 97 | 1854 | XLON | 00167592007TRLO0.1.1 |
19/11/2018 | 14:59:41 | 82 | 1854 | XLON | 00167592008TRLO0.1.1 |
19/11/2018 | 14:59:57 | 77 | 1855 | XLON | 00167592044TRLO0.1.1 |
19/11/2018 | 14:59:57 | 77 | 1855 | XLON | 00167592046TRLO0.1.1 |
19/11/2018 | 15:00:14 | 77 | 1854.5 | XLON | 00167592065TRLO0.1.1 |
19/11/2018 | 15:01:03 | 91 | 1853.5 | XLON | 00167592113TRLO0.1.1 |
19/11/2018 | 15:01:30 | 57 | 1853 | XLON | 00167592151TRLO0.1.1 |
19/11/2018 | 15:01:30 | 79 | 1853 | XLON | 00167592153TRLO0.1.1 |
19/11/2018 | 15:01:30 | 88 | 1853 | XLON | 00167592155TRLO0.1.1 |
19/11/2018 | 15:02:03 | 96 | 1852 | XLON | 00167592196TRLO0.1.1 |
19/11/2018 | 15:02:03 | 86 | 1852 | XLON | 00167592198TRLO0.1.1 |
19/11/2018 | 15:02:03 | 64 | 1851.5 | XLON | 00167592200TRLO0.1.1 |
19/11/2018 | 15:02:24 | 96 | 1849 | XLON | 00167592316TRLO0.1.1 |
19/11/2018 | 15:03:09 | 75 | 1850.5 | XLON | 00167592547TRLO0.1.1 |
19/11/2018 | 15:03:09 | 76 | 1850.5 | XLON | 00167592548TRLO0.1.1 |
19/11/2018 | 15:03:16 | 83 | 1850 | XLON | 00167592562TRLO0.1.1 |
19/11/2018 | 15:04:12 | 88 | 1850 | XLON | 00167592737TRLO0.1.1 |
19/11/2018 | 15:04:51 | 6 | 1851 | XLON | 00167592805TRLO0.1.1 |
19/11/2018 | 15:04:51 | 234 | 1851 | XLON | 00167592806TRLO0.1.1 |
19/11/2018 | 15:04:51 | 94 | 1851 | XLON | 00167592807TRLO0.1.1 |
19/11/2018 | 15:05:00 | 66 | 1850.5 | XLON | 00167592815TRLO0.1.1 |
19/11/2018 | 15:05:21 | 136 | 1848 | XLON | 00167592838TRLO0.1.1 |
19/11/2018 | 15:05:51 | 114 | 1846 | XLON | 00167592872TRLO0.1.1 |
19/11/2018 | 15:06:48 | 97 | 1845.5 | XLON | 00167592981TRLO0.1.1 |
19/11/2018 | 15:06:48 | 150 | 1845.5 | XLON | 00167592982TRLO0.1.1 |
19/11/2018 | 15:07:08 | 83 | 1845 | XLON | 00167593021TRLO0.1.1 |
19/11/2018 | 15:07:25 | 120 | 1844 | XLON | 00167593042TRLO0.1.1 |
19/11/2018 | 15:08:41 | 162 | 1843.5 | XLON | 00167593269TRLO0.1.1 |
19/11/2018 | 15:09:11 | 156 | 1844 | XLON | 00167593373TRLO0.1.1 |
19/11/2018 | 15:09:12 | 98 | 1844 | XLON | 00167593374TRLO0.1.1 |
19/11/2018 | 15:09:42 | 78 | 1843.5 | XLON | 00167593456TRLO0.1.1 |
19/11/2018 | 15:09:42 | 74 | 1843.5 | XLON | 00167593457TRLO0.1.1 |
19/11/2018 | 15:09:50 | 80 | 1843 | XLON | 00167593507TRLO0.1.1 |
19/11/2018 | 15:10:05 | 89 | 1842.5 | XLON | 00167593547TRLO0.1.1 |
19/11/2018 | 15:10:10 | 65 | 1842 | XLON | 00167593573TRLO0.1.1 |
19/11/2018 | 15:10:46 | 77 | 1839.5 | XLON | 00167593671TRLO0.1.1 |
19/11/2018 | 15:10:55 | 151 | 1838 | XLON | 00167593676TRLO0.1.1 |
19/11/2018 | 15:12:14 | 213 | 1840 | XLON | 00167593849TRLO0.1.1 |
19/11/2018 | 15:12:19 | 112 | 1839 | XLON | 00167593853TRLO0.1.1 |
19/11/2018 | 15:12:20 | 64 | 1838.5 | XLON | 00167593854TRLO0.1.1 |
19/11/2018 | 15:13:28 | 70 | 1838 | XLON | 00167594003TRLO0.1.1 |
19/11/2018 | 15:13:28 | 89 | 1838 | XLON | 00167594004TRLO0.1.1 |
19/11/2018 | 15:13:28 | 142 | 1838 | XLON | 00167594005TRLO0.1.1 |
19/11/2018 | 15:14:15 | 87 | 1836 | XLON | 00167594050TRLO0.1.1 |
19/11/2018 | 15:14:15 | 52 | 1836 | XLON | 00167594051TRLO0.1.1 |
19/11/2018 | 15:14:16 | 35 | 1836 | XLON | 00167594054TRLO0.1.1 |
19/11/2018 | 15:14:59 | 90 | 1839.5 | XLON | 00167594198TRLO0.1.1 |
19/11/2018 | 15:15:41 | 320 | 1840 | XLON | 00167594301TRLO0.1.1 |
19/11/2018 | 15:15:59 | 85 | 1839.5 | XLON | 00167594339TRLO0.1.1 |
19/11/2018 | 15:16:30 | 93 | 1839 | XLON | 00167594403TRLO0.1.1 |
19/11/2018 | 15:16:30 | 78 | 1839 | XLON | 00167594404TRLO0.1.1 |
19/11/2018 | 15:16:34 | 70 | 1836 | XLON | 00167594405TRLO0.1.1 |
19/11/2018 | 15:16:35 | 84 | 1835.5 | XLON | 00167594406TRLO0.1.1 |
19/11/2018 | 15:17:56 | 97 | 1835 | XLON | 00167594666TRLO0.1.1 |
19/11/2018 | 15:17:56 | 83 | 1834.5 | XLON | 00167594667TRLO0.1.1 |
19/11/2018 | 15:17:56 | 75 | 1834.5 | XLON | 00167594668TRLO0.1.1 |
19/11/2018 | 15:17:56 | 51 | 1834.5 | XLON | 00167594669TRLO0.1.1 |
19/11/2018 | 15:17:56 | 32 | 1834.5 | XLON | 00167594670TRLO0.1.1 |
19/11/2018 | 15:17:56 | 77 | 1834.5 | XLON | 00167594671TRLO0.1.1 |
19/11/2018 | 15:18:36 | 123 | 1834 | XLON | 00167594839TRLO0.1.1 |
19/11/2018 | 15:19:18 | 69 | 1833.5 | XLON | 00167594945TRLO0.1.1 |
19/11/2018 | 15:19:39 | 73 | 1833 | XLON | 00167594989TRLO0.1.1 |
19/11/2018 | 15:19:39 | 85 | 1833 | XLON | 00167594992TRLO0.1.1 |
19/11/2018 | 15:19:39 | 86 | 1833 | XLON | 00167594994TRLO0.1.1 |
19/11/2018 | 15:19:53 | 89 | 1831.5 | XLON | 00167595050TRLO0.1.1 |
19/11/2018 | 15:20:03 | 79 | 1826.5 | XLON | 00167595077TRLO0.1.1 |
19/11/2018 | 15:20:07 | 13 | 1827.5 | XLON | 00167595079TRLO0.1.1 |
19/11/2018 | 15:20:34 | 24 | 1828.5 | XLON | 00167595135TRLO0.1.1 |
19/11/2018 | 15:20:34 | 98 | 1828.5 | XLON | 00167595136TRLO0.1.1 |
19/11/2018 | 15:21:10 | 97 | 1827.5 | XLON | 00167595360TRLO0.1.1 |
19/11/2018 | 15:21:14 | 53 | 1827 | XLON | 00167595367TRLO0.1.1 |
19/11/2018 | 15:21:41 | 80 | 1826.5 | XLON | 00167595415TRLO0.1.1 |
19/11/2018 | 15:21:41 | 122 | 1826.5 | XLON | 00167595416TRLO0.1.1 |
19/11/2018 | 15:22:50 | 71 | 1827.5 | XLON | 00167595577TRLO0.1.1 |
19/11/2018 | 15:22:50 | 71 | 1827.5 | XLON | 00167595578TRLO0.1.1 |
19/11/2018 | 15:23:01 | 78 | 1827.5 | XLON | 00167595608TRLO0.1.1 |
19/11/2018 | 15:23:14 | 68 | 1825 | XLON | 00167595639TRLO0.1.1 |
19/11/2018 | 15:23:14 | 90 | 1825 | XLON | 00167595640TRLO0.1.1 |
19/11/2018 | 15:23:14 | 101 | 1825 | XLON | 00167595641TRLO0.1.1 |
19/11/2018 | 15:23:15 | 57 | 1824.5 | XLON | 00167595643TRLO0.1.1 |
19/11/2018 | 15:23:41 | 116 | 1822.5 | XLON | 00167595703TRLO0.1.1 |
19/11/2018 | 15:24:44 | 77 | 1821 | XLON | 00167595857TRLO0.1.1 |
19/11/2018 | 15:24:54 | 70 | 1821.5 | XLON | 00167595912TRLO0.1.1 |
19/11/2018 | 15:24:54 | 70 | 1821.5 | XLON | 00167595913TRLO0.1.1 |
19/11/2018 | 15:25:02 | 73 | 1821 | XLON | 00167595945TRLO0.1.1 |
19/11/2018 | 15:25:02 | 70 | 1821 | XLON | 00167595946TRLO0.1.1 |
19/11/2018 | 15:25:02 | 76 | 1820.5 | XLON | 00167595947TRLO0.1.1 |
19/11/2018 | 15:25:16 | 87 | 1818.5 | XLON | 00167595968TRLO0.1.1 |
19/11/2018 | 15:25:47 | 73 | 1819 | XLON | 00167596084TRLO0.1.1 |
19/11/2018 | 15:26:52 | 87 | 1823.5 | XLON | 00167596249TRLO0.1.1 |
19/11/2018 | 15:26:52 | 81 | 1823.5 | XLON | 00167596250TRLO0.1.1 |
19/11/2018 | 15:27:03 | 93 | 1823 | XLON | 00167596253TRLO0.1.1 |
19/11/2018 | 15:27:03 | 37 | 1823 | XLON | 00167596254TRLO0.1.1 |
19/11/2018 | 15:27:03 | 45 | 1823 | XLON | 00167596255TRLO0.1.1 |
19/11/2018 | 15:27:03 | 81 | 1823 | XLON | 00167596256TRLO0.1.1 |
19/11/2018 | 15:27:07 | 124 | 1820.5 | XLON | 00167596270TRLO0.1.1 |
19/11/2018 | 15:27:24 | 29 | 1820.5 | XLON | 00167596301TRLO0.1.1 |
19/11/2018 | 15:27:24 | 43 | 1820.5 | XLON | 00167596302TRLO0.1.1 |
19/11/2018 | 15:28:41 | 113 | 1825.5 | XLON | 00167596425TRLO0.1.1 |
19/11/2018 | 15:28:57 | 83 | 1825.5 | XLON | 00167596452TRLO0.1.1 |
19/11/2018 | 15:29:00 | 153 | 1824.5 | XLON | 00167596469TRLO0.1.1 |
19/11/2018 | 15:29:00 | 147 | 1824.5 | XLON | 00167596470TRLO0.1.1 |
19/11/2018 | 15:29:27 | 70 | 1823 | XLON | 00167596523TRLO0.1.1 |
19/11/2018 | 15:29:39 | 128 | 1822.5 | XLON | 00167596596TRLO0.1.1 |
19/11/2018 | 15:29:58 | 45 | 1821.5 | XLON | 00167596652TRLO0.1.1 |
19/11/2018 | 15:30:25 | 70 | 1819 | XLON | 00167596702TRLO0.1.1 |
19/11/2018 | 15:30:25 | 78 | 1819 | XLON | 00167596704TRLO0.1.1 |
19/11/2018 | 15:30:25 | 62 | 1818.5 | XLON | 00167596709TRLO0.1.1 |
19/11/2018 | 15:31:31 | 204 | 1821.5 | XLON | 00167596862TRLO0.1.1 |
19/11/2018 | 15:32:03 | 164 | 1822.5 | XLON | 00167596931TRLO0.1.1 |
19/11/2018 | 15:32:03 | 85 | 1822.5 | XLON | 00167596932TRLO0.1.1 |
19/11/2018 | 15:32:10 | 67 | 1822 | XLON | 00167596960TRLO0.1.1 |
19/11/2018 | 15:32:15 | 29 | 1820.5 | XLON | 00167596968TRLO0.1.1 |
19/11/2018 | 15:32:15 | 48 | 1820.5 | XLON | 00167596969TRLO0.1.1 |
19/11/2018 | 15:32:41 | 116 | 1819.5 | XLON | 00167597019TRLO0.1.1 |
19/11/2018 | 15:32:41 | 76 | 1819.5 | XLON | 00167597020TRLO0.1.1 |
19/11/2018 | 15:33:21 | 117 | 1818 | XLON | 00167597080TRLO0.1.1 |
19/11/2018 | 15:33:26 | 76 | 1817 | XLON | 00167597086TRLO0.1.1 |
19/11/2018 | 15:33:32 | 9 | 1817 | XLON | 00167597107TRLO0.1.1 |
19/11/2018 | 15:34:03 | 89 | 1816.5 | XLON | 00167597218TRLO0.1.1 |
19/11/2018 | 15:34:03 | 79 | 1816.5 | XLON | 00167597220TRLO0.1.1 |
19/11/2018 | 15:34:40 | 82 | 1817 | XLON | 00167597330TRLO0.1.1 |
19/11/2018 | 15:34:40 | 82 | 1817 | XLON | 00167597331TRLO0.1.1 |
19/11/2018 | 15:34:49 | 39 | 1815.5 | XLON | 00167597347TRLO0.1.1 |
19/11/2018 | 15:34:49 | 41 | 1815.5 | XLON | 00167597348TRLO0.1.1 |
19/11/2018 | 15:35:50 | 225 | 1820.5 | XLON | 00167597469TRLO0.1.1 |
19/11/2018 | 15:36:03 | 73 | 1820 | XLON | 00167597495TRLO0.1.1 |
19/11/2018 | 15:36:31 | 70 | 1819 | XLON | 00167597560TRLO0.1.1 |
19/11/2018 | 15:36:31 | 90 | 1819 | XLON | 00167597561TRLO0.1.1 |
19/11/2018 | 15:37:06 | 111 | 1819.5 | XLON | 00167597619TRLO0.1.1 |
19/11/2018 | 15:37:06 | 60 | 1819.5 | XLON | 00167597620TRLO0.1.1 |
19/11/2018 | 15:37:06 | 60 | 1819.5 | XLON | 00167597621TRLO0.1.1 |
19/11/2018 | 15:37:06 | 77 | 1819.5 | XLON | 00167597622TRLO0.1.1 |
19/11/2018 | 15:37:14 | 80 | 1818 | XLON | 00167597632TRLO0.1.1 |
19/11/2018 | 15:38:03 | 213 | 1818 | XLON | 00167597724TRLO0.1.1 |
19/11/2018 | 15:38:06 | 75 | 1817 | XLON | 00167597732TRLO0.1.1 |
19/11/2018 | 15:38:06 | 1 | 1817 | XLON | 00167597733TRLO0.1.1 |
19/11/2018 | 15:39:02 | 168 | 1817 | XLON | 00167597822TRLO0.1.1 |
19/11/2018 | 15:39:03 | 17 | 1816.5 | XLON | 00167597824TRLO0.1.1 |
19/11/2018 | 15:39:03 | 59 | 1816.5 | XLON | 00167597835TRLO0.1.1 |
19/11/2018 | 15:40:03 | 29 | 1823 | XLON | 00167597978TRLO0.1.1 |
19/11/2018 | 15:40:03 | 44 | 1823 | XLON | 00167597979TRLO0.1.1 |
19/11/2018 | 15:40:03 | 70 | 1823 | XLON | 00167597980TRLO0.1.1 |
19/11/2018 | 15:40:03 | 70 | 1823 | XLON | 00167597981TRLO0.1.1 |
19/11/2018 | 15:40:25 | 219 | 1821.5 | XLON | 00167598024TRLO0.1.1 |
19/11/2018 | 15:40:25 | 5 | 1821.5 | XLON | 00167598025TRLO0.1.1 |
19/11/2018 | 15:40:25 | 68 | 1821.5 | XLON | 00167598026TRLO0.1.1 |
19/11/2018 | 15:41:13 | 79 | 1821.5 | XLON | 00167598095TRLO0.1.1 |
19/11/2018 | 15:41:40 | 205 | 1822 | XLON | 00167598127TRLO0.1.1 |
19/11/2018 | 15:41:40 | 135 | 1822 | XLON | 00167598128TRLO0.1.1 |
19/11/2018 | 15:41:40 | 85 | 1822 | XLON | 00167598129TRLO0.1.1 |
19/11/2018 | 15:42:18 | 78 | 1823.5 | XLON | 00167598175TRLO0.1.1 |
19/11/2018 | 15:42:18 | 78 | 1823.5 | XLON | 00167598176TRLO0.1.1 |
19/11/2018 | 15:42:18 | 78 | 1823 | XLON | 00167598177TRLO0.1.1 |
19/11/2018 | 15:43:07 | 79 | 1818 | XLON | 00167598248TRLO0.1.1 |
19/11/2018 | 15:43:07 | 73 | 1817.5 | XLON | 00167598249TRLO0.1.1 |
19/11/2018 | 15:43:20 | 77 | 1817 | XLON | 00167598263TRLO0.1.1 |
19/11/2018 | 15:43:20 | 80 | 1817 | XLON | 00167598264TRLO0.1.1 |
19/11/2018 | 15:43:57 | 156 | 1815 | XLON | 00167598349TRLO0.1.1 |
19/11/2018 | 15:43:57 | 78 | 1815 | XLON | 00167598350TRLO0.1.1 |
19/11/2018 | 15:44:24 | 73 | 1814.5 | XLON | 00167598399TRLO0.1.1 |
19/11/2018 | 15:45:05 | 120 | 1817.5 | XLON | 00167598499TRLO0.1.1 |
19/11/2018 | 15:45:08 | 120 | 1817.5 | XLON | 00167598501TRLO0.1.1 |
19/11/2018 | 15:45:11 | 90 | 1816.5 | XLON | 00167598538TRLO0.1.1 |
19/11/2018 | 15:45:26 | 85 | 1818.5 | XLON | 00167598605TRLO0.1.1 |
19/11/2018 | 15:45:49 | 127 | 1819 | XLON | 00167598662TRLO0.1.1 |
19/11/2018 | 15:45:49 | 14 | 1819 | XLON | 00167598663TRLO0.1.1 |
19/11/2018 | 15:45:59 | 77 | 1818.5 | XLON | 00167598676TRLO0.1.1 |
19/11/2018 | 15:46:11 | 79 | 1818 | XLON | 00167598704TRLO0.1.1 |
19/11/2018 | 15:46:53 | 146 | 1819 | XLON | 00167598767TRLO0.1.1 |
19/11/2018 | 15:47:05 | 87 | 1818.5 | XLON | 00167598785TRLO0.1.1 |
19/11/2018 | 15:47:05 | 87 | 1818.5 | XLON | 00167598786TRLO0.1.1 |
19/11/2018 | 15:47:22 | 77 | 1818 | XLON | 00167598798TRLO0.1.1 |
19/11/2018 | 15:47:32 | 80 | 1817.5 | XLON | 00167598809TRLO0.1.1 |
19/11/2018 | 15:47:33 | 96 | 1817 | XLON | 00167598810TRLO0.1.1 |
19/11/2018 | 15:47:53 | 86 | 1816 | XLON | 00167598866TRLO0.1.1 |
19/11/2018 | 15:48:49 | 175 | 1815 | XLON | 00167598964TRLO0.1.1 |
19/11/2018 | 15:48:49 | 146 | 1815 | XLON | 00167598965TRLO0.1.1 |
19/11/2018 | 15:48:49 | 77 | 1815 | XLON | 00167598966TRLO0.1.1 |
19/11/2018 | 15:49:10 | 107 | 1814.5 | XLON | 00167599024TRLO0.1.1 |
19/11/2018 | 15:49:33 | 138 | 1813 | XLON | 00167599070TRLO0.1.1 |
19/11/2018 | 15:49:53 | 71 | 1811 | XLON | 00167599122TRLO0.1.1 |
19/11/2018 | 15:50:18 | 89 | 1811.5 | XLON | 00167599160TRLO0.1.1 |
19/11/2018 | 15:50:40 | 72 | 1813 | XLON | 00167599291TRLO0.1.1 |
19/11/2018 | 15:50:40 | 72 | 1813 | XLON | 00167599292TRLO0.1.1 |
19/11/2018 | 15:51:24 | 81 | 1812.5 | XLON | 00167599352TRLO0.1.1 |
19/11/2018 | 15:51:24 | 89 | 1812.5 | XLON | 00167599353TRLO0.1.1 |
19/11/2018 | 15:51:24 | 85 | 1812.5 | XLON | 00167599354TRLO0.1.1 |
19/11/2018 | 15:51:41 | 59 | 1812 | XLON | 00167599374TRLO0.1.1 |
19/11/2018 | 15:51:57 | 72 | 1811.5 | XLON | 00167599431TRLO0.1.1 |
19/11/2018 | 15:52:42 | 89 | 1811.5 | XLON | 00167599551TRLO0.1.1 |
19/11/2018 | 15:52:42 | 72 | 1811.5 | XLON | 00167599552TRLO0.1.1 |
19/11/2018 | 15:52:42 | 76 | 1811.5 | XLON | 00167599553TRLO0.1.1 |
19/11/2018 | 15:52:42 | 156 | 1811.5 | XLON | 00167599554TRLO0.1.1 |
19/11/2018 | 15:52:59 | 80 | 1810.5 | XLON | 00167599603TRLO0.1.1 |
19/11/2018 | 15:53:09 | 73 | 1813 | XLON | 00167599623TRLO0.1.1 |
19/11/2018 | 15:53:39 | 89 | 1816.5 | XLON | 00167599680TRLO0.1.1 |
19/11/2018 | 15:53:45 | 73 | 1816.5 | XLON | 00167599697TRLO0.1.1 |
19/11/2018 | 15:53:45 | 63 | 1816 | XLON | 00167599698TRLO0.1.1 |
19/11/2018 | 15:54:13 | 81 | 1815.5 | XLON | 00167599774TRLO0.1.1 |
19/11/2018 | 15:54:32 | 26 | 1815 | XLON | 00167599804TRLO0.1.1 |
19/11/2018 | 15:54:32 | 65 | 1815 | XLON | 00167599805TRLO0.1.1 |
19/11/2018 | 15:54:32 | 85 | 1815 | XLON | 00167599806TRLO0.1.1 |
19/11/2018 | 15:54:32 | 79 | 1815 | XLON | 00167599807TRLO0.1.1 |
19/11/2018 | 15:54:38 | 57 | 1814.5 | XLON | 00167599819TRLO0.1.1 |
19/11/2018 | 15:55:35 | 81 | 1814 | XLON | 00167599937TRLO0.1.1 |
19/11/2018 | 15:55:43 | 216 | 1814 | XLON | 00167599952TRLO0.1.1 |
19/11/2018 | 15:55:43 | 72 | 1814 | XLON | 00167599953TRLO0.1.1 |
19/11/2018 | 15:55:52 | 113 | 1812 | XLON | 00167599968TRLO0.1.1 |
19/11/2018 | 15:55:52 | 4 | 1812 | XLON | 00167599969TRLO0.1.1 |
19/11/2018 | 15:56:09 | 70 | 1810.5 | XLON | 00167600018TRLO0.1.1 |
19/11/2018 | 15:56:34 | 81 | 1809.5 | XLON | 00167600054TRLO0.1.1 |
19/11/2018 | 15:56:53 | 81 | 1810 | XLON | 00167600115TRLO0.1.1 |
19/11/2018 | 15:57:45 | 75 | 1812 | XLON | 00167600211TRLO0.1.1 |
19/11/2018 | 15:57:47 | 304 | 1811.5 | XLON | 00167600212TRLO0.1.1 |
19/11/2018 | 15:57:59 | 87 | 1810.5 | XLON | 00167600253TRLO0.1.1 |
19/11/2018 | 15:58:29 | 84 | 1809.5 | XLON | 00167600303TRLO0.1.1 |
19/11/2018 | 15:58:29 | 88 | 1809.5 | XLON | 00167600304TRLO0.1.1 |
19/11/2018 | 15:58:29 | 88 | 1809.5 | XLON | 00167600305TRLO0.1.1 |
19/11/2018 | 15:58:58 | 18 | 1808.5 | XLON | 00167600347TRLO0.1.1 |
19/11/2018 | 15:58:59 | 53 | 1808.5 | XLON | 00167600349TRLO0.1.1 |
19/11/2018 | 15:58:59 | 52 | 1808.5 | XLON | 00167600350TRLO0.1.1 |
19/11/2018 | 15:59:00 | 19 | 1808.5 | XLON | 00167600352TRLO0.1.1 |
19/11/2018 | 15:59:35 | 78 | 1808.5 | XLON | 00167600430TRLO0.1.1 |
19/11/2018 | 15:59:45 | 62 | 1808 | XLON | 00167600452TRLO0.1.1 |
19/11/2018 | 15:59:45 | 142 | 1808 | XLON | 00167600454TRLO0.1.1 |
19/11/2018 | 16:00:05 | 90 | 1806.5 | XLON | 00167600504TRLO0.1.1 |
19/11/2018 | 16:00:05 | 73 | 1806.5 | XLON | 00167600505TRLO0.1.1 |
19/11/2018 | 16:00:35 | 82 | 1809.5 | XLON | 00167600606TRLO0.1.1 |
19/11/2018 | 16:00:35 | 3 | 1809.5 | XLON | 00167600607TRLO0.1.1 |
19/11/2018 | 16:00:35 | 79 | 1809.5 | XLON | 00167600608TRLO0.1.1 |
19/11/2018 | 16:00:51 | 30 | 1809.5 | XLON | 00167600640TRLO0.1.1 |
19/11/2018 | 16:00:51 | 50 | 1809.5 | XLON | 00167600641TRLO0.1.1 |
19/11/2018 | 16:01:29 | 78 | 1808.5 | XLON | 00167600750TRLO0.1.1 |
19/11/2018 | 16:01:53 | 77 | 1807.5 | XLON | 00167600774TRLO0.1.1 |
19/11/2018 | 16:01:55 | 249 | 1808 | XLON | 00167600779TRLO0.1.1 |
19/11/2018 | 16:02:17 | 146 | 1808 | XLON | 00167600816TRLO0.1.1 |
19/11/2018 | 16:02:29 | 86 | 1807.5 | XLON | 00167600856TRLO0.1.1 |
19/11/2018 | 16:02:29 | 85 | 1807.5 | XLON | 00167600857TRLO0.1.1 |
19/11/2018 | 16:03:05 | 84 | 1807 | XLON | 00167600930TRLO0.1.1 |
19/11/2018 | 16:03:05 | 21 | 1807 | XLON | 00167600931TRLO0.1.1 |
19/11/2018 | 16:03:05 | 153 | 1807 | XLON | 00167600932TRLO0.1.1 |
19/11/2018 | 16:03:30 | 85 | 1807 | XLON | 00167600995TRLO0.1.1 |
19/11/2018 | 16:03:30 | 86 | 1807 | XLON | 00167600996TRLO0.1.1 |
19/11/2018 | 16:03:41 | 75 | 1804 | XLON | 00167601128TRLO0.1.1 |
19/11/2018 | 16:04:35 | 152 | 1804 | XLON | 00167601272TRLO0.1.1 |
19/11/2018 | 16:04:35 | 76 | 1804 | XLON | 00167601273TRLO0.1.1 |
19/11/2018 | 16:05:00 | 164 | 1804 | XLON | 00167601349TRLO0.1.1 |
19/11/2018 | 16:05:00 | 80 | 1804 | XLON | 00167601350TRLO0.1.1 |
19/11/2018 | 16:05:00 | 2 | 1804 | XLON | 00167601351TRLO0.1.1 |
19/11/2018 | 16:05:06 | 71 | 1803.5 | XLON | 00167601383TRLO0.1.1 |
19/11/2018 | 16:05:23 | 71 | 1802.5 | XLON | 00167601423TRLO0.1.1 |
19/11/2018 | 16:05:23 | 71 | 1802.5 | XLON | 00167601424TRLO0.1.1 |
19/11/2018 | 16:05:41 | 86 | 1802.5 | XLON | 00167601442TRLO0.1.1 |
19/11/2018 | 16:06:00 | 96 | 1801.5 | XLON | 00167601487TRLO0.1.1 |
19/11/2018 | 16:06:32 | 91 | 1802 | XLON | 00167601586TRLO0.1.1 |
19/11/2018 | 16:06:32 | 84 | 1802 | XLON | 00167601587TRLO0.1.1 |
19/11/2018 | 16:06:33 | 69 | 1801.5 | XLON | 00167601588TRLO0.1.1 |
19/11/2018 | 16:06:44 | 79 | 1800 | XLON | 00167601607TRLO0.1.1 |
19/11/2018 | 16:06:52 | 54 | 1799 | XLON | 00167601628TRLO0.1.1 |
19/11/2018 | 16:06:52 | 66 | 1799 | XLON | 00167601629TRLO0.1.1 |
19/11/2018 | 16:07:56 | 312 | 1800.5 | XLON | 00167601789TRLO0.1.1 |
19/11/2018 | 16:08:38 | 142 | 1801 | XLON | 00167601876TRLO0.1.1 |
19/11/2018 | 16:08:38 | 77 | 1801 | XLON | 00167601877TRLO0.1.1 |
19/11/2018 | 16:08:38 | 83 | 1801 | XLON | 00167601878TRLO0.1.1 |
19/11/2018 | 16:08:38 | 71 | 1800.5 | XLON | 00167601879TRLO0.1.1 |
19/11/2018 | 16:08:55 | 152 | 1801 | XLON | 00167601904TRLO0.1.1 |
19/11/2018 | 16:09:06 | 79 | 1800.5 | XLON | 00167601967TRLO0.1.1 |
19/11/2018 | 16:09:16 | 31 | 1801 | XLON | 00167601993TRLO0.1.1 |
19/11/2018 | 16:09:16 | 49 | 1801 | XLON | 00167601994TRLO0.1.1 |
19/11/2018 | 16:09:42 | 71 | 1798 | XLON | 00167602054TRLO0.1.1 |
19/11/2018 | 16:09:42 | 1 | 1798 | XLON | 00167602055TRLO0.1.1 |
19/11/2018 | 16:09:51 | 70 | 1798 | XLON | 00167602074TRLO0.1.1 |
19/11/2018 | 16:09:56 | 112 | 1797 | XLON | 00167602093TRLO0.1.1 |
19/11/2018 | 16:10:17 | 75 | 1798.5 | XLON | 00167602140TRLO0.1.1 |
19/11/2018 | 16:10:17 | 1 | 1798.5 | XLON | 00167602141TRLO0.1.1 |
19/11/2018 | 16:10:53 | 83 | 1799 | XLON | 00167602218TRLO0.1.1 |
19/11/2018 | 16:10:53 | 140 | 1799 | XLON | 00167602219TRLO0.1.1 |
19/11/2018 | 16:11:20 | 84 | 1799.5 | XLON | 00167602286TRLO0.1.1 |
19/11/2018 | 16:11:44 | 152 | 1799 | XLON | 00167602336TRLO0.1.1 |
19/11/2018 | 16:11:44 | 77 | 1799 | XLON | 00167602337TRLO0.1.1 |
19/11/2018 | 16:11:52 | 83 | 1798.5 | XLON | 00167602369TRLO0.1.1 |
19/11/2018 | 16:11:52 | 83 | 1798.5 | XLON | 00167602370TRLO0.1.1 |
19/11/2018 | 16:12:19 | 83 | 1799.5 | XLON | 00167602438TRLO0.1.1 |
19/11/2018 | 16:12:35 | 84 | 1798.5 | XLON | 00167602474TRLO0.1.1 |
19/11/2018 | 16:12:35 | 80 | 1798.5 | XLON | 00167602475TRLO0.1.1 |
19/11/2018 | 16:12:57 | 65 | 1798 | XLON | 00167602517TRLO0.1.1 |
19/11/2018 | 16:12:57 | 15 | 1798 | XLON | 00167602518TRLO0.1.1 |
19/11/2018 | 16:12:57 | 71 | 1798 | XLON | 00167602519TRLO0.1.1 |
19/11/2018 | 16:13:03 | 70 | 1796.5 | XLON | 00167602544TRLO0.1.1 |
19/11/2018 | 16:13:33 | 86 | 1798 | XLON | 00167602613TRLO0.1.1 |
19/11/2018 | 16:13:40 | 88 | 1797.5 | XLON | 00167602638TRLO0.1.1 |
19/11/2018 | 16:13:46 | 85 | 1797 | XLON | 00167602674TRLO0.1.1 |
19/11/2018 | 16:14:05 | 76 | 1796.5 | XLON | 00167602726TRLO0.1.1 |
19/11/2018 | 16:14:05 | 78 | 1796.5 | XLON | 00167602727TRLO0.1.1 |
19/11/2018 | 16:14:17 | 72 | 1796.5 | XLON | 00167602785TRLO0.1.1 |
19/11/2018 | 16:14:30 | 80 | 1795.5 | XLON | 00167602833TRLO0.1.1 |
19/11/2018 | 16:14:42 | 137 | 1795 | XLON | 00167602882TRLO0.1.1 |
19/11/2018 | 16:15:00 | 86 | 1793.5 | XLON | 00167602927TRLO0.1.1 |
19/11/2018 | 16:15:00 | 73 | 1793.5 | XLON | 00167602928TRLO0.1.1 |
19/11/2018 | 16:15:29 | 85 | 1794 | XLON | 00167603067TRLO0.1.1 |
19/11/2018 | 16:15:59 | 148 | 1795.5 | XLON | 00167603175TRLO0.1.1 |
19/11/2018 | 16:16:00 | 393 | 1795.5 | XLON | 00167603176TRLO0.1.1 |
19/11/2018 | 16:16:00 | 86 | 1795.5 | XLON | 00167603177TRLO0.1.1 |
19/11/2018 | 16:16:00 | 211 | 1795.5 | XLON | 00167603178TRLO0.1.1 |
19/11/2018 | 16:17:29 | 473 | 1798 | XLON | 00167603497TRLO0.1.1 |
19/11/2018 | 16:17:29 | 133 | 1798 | XLON | 00167603498TRLO0.1.1 |
19/11/2018 | 16:17:29 | 496 | 1797.5 | XLON | 00167603499TRLO0.1.1 |
19/11/2018 | 16:20:02 | 75 | 1795.5 | XLON | 00167604075TRLO0.1.1 |
19/11/2018 | 16:20:02 | 225 | 1795.5 | XLON | 00167604076TRLO0.1.1 |
19/11/2018 | 16:20:02 | 160 | 1795.5 | XLON | 00167604077TRLO0.1.1 |
19/11/2018 | 16:20:02 | 126 | 1795.5 | XLON | 00167604078TRLO0.1.1 |
19/11/2018 | 16:20:02 | 462 | 1795 | XLON | 00167604079TRLO0.1.1 |
19/11/2018 | 16:20:02 | 92 | 1795 | XLON | 00167604080TRLO0.1.1 |
19/11/2018 | 16:22:15 | 454 | 1794.5 | XLON | 00167604461TRLO0.1.1 |
19/11/2018 | 16:23:11 | 299 | 1797 | XLON | 00167604654TRLO0.1.1 |
19/11/2018 | 16:23:11 | 214 | 1797 | XLON | 00167604655TRLO0.1.1 |
19/11/2018 | 16:24:34 | 511 | 1794 | XLON | 00167604856TRLO0.1.1 |
19/11/2018 | 16:25:35 | 574 | 1793.5 | XLON | 00167605032TRLO0.1.1 |
19/11/2018 | 16:27:23 | 75 | 1793.5 | XLON | 00167605288TRLO0.1.1 |
19/11/2018 | 16:27:23 | 543 | 1793.5 | XLON | 00167605289TRLO0.1.1 |
19/11/2018 | 16:27:23 | 543 | 1793.5 | XLON | 00167605290TRLO0.1.1 |
19/11/2018 | 16:27:24 | 16 | 1793.5 | XLON | 00167605292TRLO0.1.1 |
19/11/2018 | 16:28:16 | 16 | 1795.5 | XLON | 00167605490TRLO0.1.1 |
19/11/2018 | 16:28:16 | 68 | 1795.5 | XLON | 00167605491TRLO0.1.1 |
19/11/2018 | 16:28:39 | 48 | 1796 | XLON | 00167605542TRLO0.1.1 |
19/11/2018 | 16:28:39 | 105 | 1796 | XLON | 00167605543TRLO0.1.1 |
19/11/2018 | 16:28:39 | 61 | 1796 | XLON | 00167605544TRLO0.1.1 |
19/11/2018 | 16:28:39 | 17 | 1796 | XLON | 00167605545TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |