Last checked at 26 Jun 2023 17:29
26 June 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 26 June 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Description of shares: |
| Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: |
| 26 June 2023 |
Number of shares repurchased: |
| 197,462 |
Average price paid per share: |
| GBp 1,937.4892 |
Highest price paid per share: |
| GBp 1,967.0000 |
Lowest price paid per share: |
| GBp 1,922.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 26 June 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference Number |
751 | 1940.5 | 08:00:29 | XLON | D0008M32Z6KP0000 |
170 | 1949.5 | 08:00:44 | XLON | D0009D32Z6KP0000 |
5 | 1949.5 | 08:00:44 | XLON | D0009C32Z6KP0000 |
1 | 1949.5 | 08:00:45 | XLON | D0009F32Z6KP0000 |
5 | 1949.5 | 08:00:45 | XLON | D0009E32Z6KP0000 |
67 | 1952.5 | 08:00:59 | XLON | D000A632Z6KP0000 |
578 | 1957.5 | 08:01:51 | XLON | D000AU32Z6KP0000 |
238 | 1957.5 | 08:01:51 | XLON | D000AW32Z6KP0000 |
409 | 1959.0 | 08:02:00 | XLON | D000AX32Z6KP0000 |
170 | 1967.0 | 08:02:29 | XLON | D000AY32Z6KP0000 |
170 | 1967.0 | 08:02:29 | XLON | D000AZ32Z6KP0000 |
900 | 1964.0 | 08:02:43 | XLON | D000B032Z6KP0000 |
410 | 1960.0 | 08:03:05 | XLON | D000B232Z6KP0000 |
400 | 1960.0 | 08:03:05 | XLON | D000B132Z6KP0000 |
660 | 1959.0 | 08:03:46 | XLON | D000BP32Z6KP0000 |
152 | 1959.0 | 08:03:46 | XLON | D000BO32Z6KP0000 |
69 | 1959.0 | 08:04:45 | XLON | D000D632Z6KP0000 |
486 | 1959.0 | 08:04:45 | XLON | D000D732Z6KP0000 |
21 | 1955.0 | 08:05:05 | XLON | D000D832Z6KP0000 |
33 | 1953.0 | 08:05:43 | XLON | D000DQ32Z6KP0000 |
64 | 1951.0 | 08:06:24 | XLON | D000DY32Z6KP0000 |
125 | 1953.5 | 08:10:00 | XLON | D000FI32Z6KP0000 |
51 | 1953.5 | 08:10:00 | XLON | D000FJ32Z6KP0000 |
480 | 1954.5 | 08:10:00 | XLON | D000FH32Z6KP0000 |
302 | 1954.5 | 08:10:00 | XLON | D000FG32Z6KP0000 |
76 | 1952.5 | 08:12:57 | XLON | D000GF32Z6KP0000 |
71 | 1952.5 | 08:12:57 | XLON | D000GE32Z6KP0000 |
143 | 1952.5 | 08:12:57 | XLON | D000GD32Z6KP0000 |
145 | 1949.5 | 08:13:47 | XLON | D000GQ32Z6KP0000 |
85 | 1949.0 | 08:13:51 | XLON | D000GR32Z6KP0000 |
43 | 1947.0 | 08:14:51 | XLON | D000HI32Z6KP0000 |
37 | 1946.5 | 08:15:42 | XLON | D000HZ32Z6KP0000 |
170 | 1949.0 | 08:18:18 | XLON | D000IT32Z6KP0000 |
116 | 1949.0 | 08:18:18 | XLON | D000IV32Z6KP0000 |
123 | 1948.5 | 08:18:30 | XLON | D000IW32Z6KP0000 |
85 | 1946.5 | 08:19:01 | XLON | D000JB32Z6KP0000 |
99 | 1945.0 | 08:19:12 | XLON | D000JE32Z6KP0000 |
56 | 1945.0 | 08:19:12 | XLON | D000JD32Z6KP0000 |
704 | 1947.5 | 08:21:52 | XLON | D000M532Z6KP0000 |
182 | 1946.0 | 08:21:53 | XLON | D000M732Z6KP0000 |
170 | 1946.0 | 08:21:53 | XLON | D000M632Z6KP0000 |
170 | 1946.5 | 08:21:53 | XLON | D000M932Z6KP0000 |
21 | 1946.5 | 08:21:53 | XLON | D000MA32Z6KP0000 |
210 | 1946.5 | 08:21:53 | XLON | D000M832Z6KP0000 |
214 | 1945.5 | 08:22:43 | XLON | D000MI32Z6KP0000 |
170 | 1945.5 | 08:22:45 | XLON | D000MJ32Z6KP0000 |
66 | 1945.5 | 08:22:45 | XLON | D000ML32Z6KP0000 |
170 | 1945.5 | 08:22:45 | XLON | D000MK32Z6KP0000 |
98 | 1944.5 | 08:25:30 | XLON | D000NK32Z6KP0000 |
116 | 1943.0 | 08:25:30 | XLON | D000NJ32Z6KP0000 |
162 | 1946.0 | 08:26:39 | XLON | D000P232Z6KP0000 |
124 | 1946.0 | 08:26:40 | XLON | D000P332Z6KP0000 |
87 | 1944.0 | 08:27:40 | XLON | D000P532Z6KP0000 |
79 | 1945.5 | 08:30:13 | XLON | D000QT32Z6KP0000 |
60 | 1946.0 | 08:30:14 | XLON | D000QV32Z6KP0000 |
124 | 1942.5 | 08:32:44 | XLON | D000RN32Z6KP0000 |
111 | 1942.5 | 08:32:44 | XLON | D000RM32Z6KP0000 |
366 | 1941.0 | 08:35:20 | XLON | D000TF32Z6KP0000 |
61 | 1940.0 | 08:35:20 | XLON | D000TG32Z6KP0000 |
17 | 1943.5 | 08:36:47 | XLON | D000TZ32Z6KP0000 |
140 | 1943.5 | 08:36:47 | XLON | D000TY32Z6KP0000 |
86 | 1942.5 | 08:37:00 | XLON | D000VG32Z6KP0000 |
63 | 1941.5 | 08:37:26 | XLON | D000VH32Z6KP0000 |
121 | 1944.0 | 08:39:35 | XLON | D000WG32Z6KP0000 |
226 | 1947.0 | 08:40:16 | XLON | D000WO32Z6KP0000 |
178 | 1945.0 | 08:40:43 | XLON | D000WP32Z6KP0000 |
60 | 1947.5 | 08:45:22 | XLON | D0010332Z6KP0000 |
200 | 1947.5 | 08:46:58 | XLON | D0011932Z6KP0000 |
20 | 1948.0 | 08:49:01 | XLON | D0012G32Z6KP0000 |
64 | 1948.0 | 08:51:49 | XLON | D0016B32Z6KP0000 |
4 | 1947.0 | 08:52:49 | XLON | D0018V32Z6KP0000 |
134 | 1947.5 | 08:53:26 | XLON | D0019432Z6KP0000 |
90 | 1946.5 | 08:55:32 | XLON | D001A232Z6KP0000 |
329 | 1946.5 | 08:55:32 | XLON | D001A432Z6KP0000 |
411 | 1946.5 | 08:55:32 | XLON | D001A332Z6KP0000 |
256 | 1943.5 | 09:11:06 | XLON | D001W532Z6KP0000 |
161 | 1943.5 | 09:11:06 | XLON | D001W632Z6KP0000 |
282 | 1945.5 | 09:12:38 | XLON | D001XD32Z6KP0000 |
62 | 1944.5 | 09:14:05 | XLON | D001Y832Z6KP0000 |
146 | 1945.0 | 09:16:31 | XLON | D0020432Z6KP0000 |
36 | 1945.0 | 09:19:37 | XLON | D0021I32Z6KP0000 |
29 | 1944.5 | 09:20:04 | XLON | D0021K32Z6KP0000 |
23 | 1943.5 | 09:21:30 | XLON | D0026K32Z6KP0000 |
90 | 1943.5 | 09:25:11 | XLON | D0029532Z6KP0000 |
133 | 1943.5 | 09:25:14 | XLON | D0029832Z6KP0000 |
89 | 1943.0 | 09:26:05 | XLON | D002A032Z6KP0000 |
30 | 1942.0 | 09:28:07 | XLON | D002B932Z6KP0000 |
137 | 1942.0 | 09:28:41 | XLON | D002BM32Z6KP0000 |
170 | 1941.5 | 09:28:41 | XLON | D002BN32Z6KP0000 |
78 | 1940.5 | 09:28:43 | XLON | D002BV32Z6KP0000 |
156 | 1945.0 | 09:40:43 | XLON | D002ID32Z6KP0000 |
74 | 1944.0 | 09:40:43 | XLON | D002IE32Z6KP0000 |
170 | 1943.5 | 09:40:44 | XLON | D002IH32Z6KP0000 |
23 | 1943.5 | 09:40:44 | XLON | D002IJ32Z6KP0000 |
170 | 1943.5 | 09:40:44 | XLON | D002IF32Z6KP0000 |
170 | 1943.5 | 09:40:44 | XLON | D002IG32Z6KP0000 |
170 | 1943.5 | 09:40:44 | XLON | D002II32Z6KP0000 |
10 | 1943.5 | 09:40:44 | XLON | D002IK32Z6KP0000 |
191 | 1943.5 | 09:40:44 | XLON | D002IL32Z6KP0000 |
23 | 1943.5 | 09:40:45 | XLON | D002IM32Z6KP0000 |
10 | 1943.5 | 09:40:45 | XLON | D002IN32Z6KP0000 |
122 | 1943.5 | 09:40:45 | XLON | D002IO32Z6KP0000 |
97 | 1942.0 | 09:40:46 | XLON | D002IP32Z6KP0000 |
58 | 1941.5 | 09:43:40 | XLON | D002K032Z6KP0000 |
68 | 1940.5 | 09:44:25 | XLON | D002K332Z6KP0000 |
169 | 1940.0 | 09:44:52 | XLON | D002K632Z6KP0000 |
26 | 1940.5 | 09:44:52 | XLON | D002K432Z6KP0000 |
170 | 1940.0 | 09:44:52 | XLON | D002K532Z6KP0000 |
62 | 1938.5 | 09:46:00 | XLON | D002KF32Z6KP0000 |
94 | 1937.5 | 09:46:00 | XLON | D002KE32Z6KP0000 |
170 | 1938.5 | 09:46:39 | XLON | D002KG32Z6KP0000 |
170 | 1938.5 | 09:46:39 | XLON | D002KH32Z6KP0000 |
88 | 1938.5 | 09:46:39 | XLON | D002KI32Z6KP0000 |
20 | 1937.5 | 09:47:04 | XLON | D002M232Z6KP0000 |
85 | 1936.5 | 09:50:52 | XLON | D002OC32Z6KP0000 |
85 | 1935.0 | 09:52:21 | XLON | D002OU32Z6KP0000 |
80 | 1936.0 | 09:52:21 | XLON | D002OV32Z6KP0000 |
174 | 1935.0 | 09:52:25 | XLON | D002P232Z6KP0000 |
84 | 1937.5 | 09:57:46 | XLON | D002VA32Z6KP0000 |
170 | 1937.5 | 09:57:47 | XLON | D002VB32Z6KP0000 |
56 | 1937.5 | 09:57:47 | XLON | D002VC32Z6KP0000 |
63 | 1937.5 | 10:01:59 | XLON | D002XN32Z6KP0000 |
166 | 1935.5 | 10:07:00 | XLON | D002Z732Z6KP0000 |
63 | 1935.0 | 10:09:40 | XLON | D0031P32Z6KP0000 |
53 | 1934.5 | 10:09:59 | XLON | D0032E32Z6KP0000 |
63 | 1934.5 | 10:09:59 | XLON | D0032F32Z6KP0000 |
100 | 1934.5 | 10:12:04 | XLON | D0033A32Z6KP0000 |
150 | 1932.5 | 10:12:17 | XLON | D0033D32Z6KP0000 |
65 | 1932.0 | 10:13:19 | XLON | D0033T32Z6KP0000 |
113 | 1932.0 | 10:13:19 | XLON | D0033S32Z6KP0000 |
59 | 1932.0 | 10:16:41 | XLON | D0035G32Z6KP0000 |
192 | 1932.0 | 10:16:41 | XLON | D0035F32Z6KP0000 |
82 | 1931.5 | 10:17:36 | XLON | D0035M32Z6KP0000 |
62 | 1932.0 | 10:17:36 | XLON | D0035L32Z6KP0000 |
170 | 1934.5 | 10:21:00 | XLON | D0037T32Z6KP0000 |
170 | 1934.5 | 10:21:00 | XLON | D0037V32Z6KP0000 |
42 | 1934.5 | 10:21:00 | XLON | D0037U32Z6KP0000 |
67 | 1933.0 | 10:21:51 | XLON | D0038032Z6KP0000 |
13 | 1933.5 | 10:21:51 | XLON | D0037Z32Z6KP0000 |
94 | 1930.5 | 10:25:10 | XLON | D003AP32Z6KP0000 |
212 | 1929.0 | 10:26:59 | XLON | D003C632Z6KP0000 |
62 | 1929.0 | 10:28:41 | XLON | D003CY32Z6KP0000 |
58 | 1929.5 | 10:29:38 | XLON | D003DX32Z6KP0000 |
59 | 1932.0 | 10:39:55 | XLON | D003KO32Z6KP0000 |
219 | 1934.0 | 10:43:03 | XLON | D003LT32Z6KP0000 |
116 | 1934.0 | 10:44:18 | XLON | D003MO32Z6KP0000 |
323 | 1932.5 | 10:45:07 | XLON | D003PH32Z6KP0000 |
181 | 1934.0 | 10:49:33 | XLON | D003SH32Z6KP0000 |
140 | 1934.0 | 10:49:33 | XLON | D003SI32Z6KP0000 |
75 | 1933.0 | 10:49:44 | XLON | D003SJ32Z6KP0000 |
235 | 1933.0 | 10:49:44 | XLON | D003SK32Z6KP0000 |
34 | 1932.5 | 10:49:53 | XLON | D003SM32Z6KP0000 |
170 | 1932.5 | 10:49:53 | XLON | D003SL32Z6KP0000 |
126 | 1931.5 | 10:53:45 | XLON | D003VO32Z6KP0000 |
257 | 1929.5 | 10:56:27 | XLON | D003W132Z6KP0000 |
120 | 1929.5 | 11:01:28 | XLON | D003YA32Z6KP0000 |
85 | 1928.5 | 11:05:12 | XLON | D003ZC32Z6KP0000 |
170 | 1928.0 | 11:07:12 | XLON | D0040U32Z6KP0000 |
29 | 1928.0 | 11:07:12 | XLON | D0040Q32Z6KP0000 |
140 | 1928.0 | 11:07:12 | XLON | E0040T32Z6KP0000 |
60 | 1928.0 | 11:07:12 | XLON | E0040S32Z6KP0000 |
800 | 1928.0 | 11:07:12 | XLON | E0040R32Z6KP0000 |
43 | 1928.0 | 11:07:12 | XLON | D0040V32Z6KP0000 |
92 | 1928.0 | 11:07:12 | XLON | D0040W32Z6KP0000 |
601 | 1927.5 | 11:07:21 | XLON | F0041532Z6KP0000 |
162 | 1927.5 | 11:07:34 | XLON | D0041632Z6KP0000 |
399 | 1927.5 | 11:07:34 | XLON | F0041732Z6KP0000 |
127 | 1928.5 | 11:13:48 | XLON | D0043T32Z6KP0000 |
210 | 1929.0 | 11:13:48 | XLON | D0043V32Z6KP0000 |
16 | 1929.0 | 11:13:48 | XLON | D0043W32Z6KP0000 |
170 | 1929.0 | 11:13:48 | XLON | D0043U32Z6KP0000 |
1000 | 1926.5 | 11:23:14 | XLON | H005EG32Z6KQ0000 |
140 | 1927.0 | 11:23:14 | XLON | D0046W32Z6KP0000 |
49 | 1926.0 | 11:23:14 | XLON | D0047432Z6KP0000 |
43 | 1926.0 | 11:23:14 | XLON | D0047232Z6KP0000 |
118 | 1926.0 | 11:23:14 | XLON | D0046Z32Z6KP0000 |
48 | 1926.0 | 11:23:14 | XLON | D0047132Z6KP0000 |
43 | 1926.0 | 11:23:14 | XLON | D0046Y32Z6KP0000 |
133 | 1926.0 | 11:23:14 | XLON | D0046X32Z6KP0000 |
1000 | 1926.0 | 11:23:14 | XLON | I005EH32Z6KQ0000 |
1000 | 1927.0 | 11:23:14 | XLON | G005EF32Z6KQ0000 |
138 | 1926.0 | 11:23:14 | XLON | D0047032Z6KP0000 |
46 | 1925.5 | 11:23:16 | XLON | D0047532Z6KP0000 |
121 | 1926.0 | 11:24:10 | XLON | D0047P32Z6KP0000 |
436 | 1926.0 | 11:24:10 | XLON | D0047Q32Z6KP0000 |
68 | 1927.0 | 11:32:42 | XLON | D004AM32Z6KP0000 |
49 | 1926.0 | 11:36:01 | XLON | D004CT32Z6KP0000 |
49 | 1926.0 | 11:36:01 | XLON | D004CV32Z6KP0000 |
170 | 1926.0 | 11:36:01 | XLON | D004CU32Z6KP0000 |
53 | 1926.0 | 11:36:01 | XLON | D004CW32Z6KP0000 |
168 | 1926.0 | 11:36:01 | XLON | D004CX32Z6KP0000 |
72 | 1926.0 | 11:36:01 | XLON | D004CY32Z6KP0000 |
170 | 1925.5 | 11:36:01 | XLON | D004D332Z6KP0000 |
170 | 1926.0 | 11:36:01 | XLON | D004D032Z6KP0000 |
53 | 1926.0 | 11:36:01 | XLON | D004D132Z6KP0000 |
170 | 1925.5 | 11:36:01 | XLON | D004D232Z6KP0000 |
36 | 1925.5 | 11:36:01 | XLON | D004D432Z6KP0000 |
53 | 1925.5 | 11:36:01 | XLON | D004D532Z6KP0000 |
170 | 1926.0 | 11:36:01 | XLON | D004D632Z6KP0000 |
170 | 1926.0 | 11:36:01 | XLON | D004CZ32Z6KP0000 |
47 | 1926.0 | 11:36:01 | XLON | D004D732Z6KP0000 |
193 | 1926.5 | 11:36:01 | XLON | D004CR32Z6KP0000 |
128 | 1926.5 | 11:36:01 | XLON | D004CS32Z6KP0000 |
116 | 1924.0 | 11:36:15 | XLON | D004DB32Z6KP0000 |
53 | 1924.0 | 11:36:15 | XLON | D004DA32Z6KP0000 |
170 | 1924.0 | 11:36:15 | XLON | D004D932Z6KP0000 |
150 | 1923.5 | 11:36:15 | XLON | D004D832Z6KP0000 |
30 | 1924.5 | 11:36:44 | XLON | D004DL32Z6KP0000 |
77 | 1923.0 | 11:38:04 | XLON | D004EB32Z6KP0000 |
131 | 1923.5 | 11:38:04 | XLON | D004EA32Z6KP0000 |
83 | 1923.5 | 11:38:04 | XLON | D004E932Z6KP0000 |
60 | 1922.0 | 11:40:47 | XLON | D004F332Z6KP0000 |
83 | 1922.0 | 11:41:16 | XLON | D004F432Z6KP0000 |
108 | 1924.0 | 11:44:04 | XLON | D004GL32Z6KP0000 |
172 | 1924.5 | 11:44:04 | XLON | D004GJ32Z6KP0000 |
17 | 1924.0 | 11:44:04 | XLON | D004GN32Z6KP0000 |
334 | 1924.0 | 11:44:04 | XLON | D004GK32Z6KP0000 |
192 | 1924.0 | 11:44:04 | XLON | D004GM32Z6KP0000 |
60 | 1925.0 | 11:50:13 | XLON | D004JH32Z6KP0000 |
210 | 1928.5 | 11:58:18 | XLON | D004NN32Z6KP0000 |
189 | 1928.0 | 11:58:18 | XLON | D004NP32Z6KP0000 |
143 | 1928.0 | 11:58:18 | XLON | D004NR32Z6KP0000 |
43 | 1928.0 | 11:58:18 | XLON | D004NS32Z6KP0000 |
46 | 1928.0 | 11:58:18 | XLON | D004NO32Z6KP0000 |
140 | 1928.0 | 11:58:18 | XLON | D004NQ32Z6KP0000 |
88 | 1931.5 | 12:02:06 | XLON | D004OE32Z6KP0000 |
48 | 1931.5 | 12:02:06 | XLON | D004OC32Z6KP0000 |
170 | 1931.5 | 12:02:06 | XLON | D004OD32Z6KP0000 |
147 | 1934.0 | 12:07:28 | XLON | D004RO32Z6KP0000 |
85 | 1934.0 | 12:13:39 | XLON | D004TR32Z6KP0000 |
322 | 1934.5 | 12:16:20 | XLON | D004U232Z6KP0000 |
112 | 1934.5 | 12:19:20 | XLON | D004W632Z6KP0000 |
70 | 1934.5 | 12:21:38 | XLON | D004Y632Z6KP0000 |
144 | 1934.5 | 12:21:38 | XLON | D004Y532Z6KP0000 |
126 | 1934.0 | 12:21:40 | XLON | D004Y732Z6KP0000 |
21 | 1933.0 | 12:21:49 | XLON | D004Y932Z6KP0000 |
20 | 1933.0 | 12:21:49 | XLON | D004Y832Z6KP0000 |
36 | 1934.0 | 12:24:44 | XLON | D004ZM32Z6KP0000 |
261 | 1934.0 | 12:31:15 | XLON | D0052732Z6KP0000 |
93 | 1934.0 | 12:31:17 | XLON | D0052832Z6KP0000 |
39 | 1933.0 | 12:31:54 | XLON | D0052C32Z6KP0000 |
28 | 1932.0 | 12:32:21 | XLON | D0052F32Z6KP0000 |
48 | 1931.5 | 12:35:25 | XLON | D0053C32Z6KP0000 |
100 | 1931.5 | 12:35:25 | XLON | D0053D32Z6KP0000 |
132 | 1933.5 | 12:39:12 | XLON | D0054232Z6KP0000 |
71 | 1932.5 | 12:39:40 | XLON | D0054B32Z6KP0000 |
59 | 1931.0 | 12:40:47 | XLON | D0054H32Z6KP0000 |
10 | 1931.0 | 12:43:09 | XLON | D0055N32Z6KP0000 |
89 | 1931.0 | 12:51:06 | XLON | D005A132Z6KP0000 |
86 | 1932.5 | 12:58:13 | XLON | D005AS32Z6KP0000 |
170 | 1932.5 | 12:58:14 | XLON | D005AT32Z6KP0000 |
80 | 1932.5 | 12:58:14 | XLON | D005AV32Z6KP0000 |
94 | 1932.5 | 13:00:04 | XLON | D005BW32Z6KP0000 |
90 | 1934.0 | 13:04:05 | XLON | D005D632Z6KP0000 |
375 | 1934.0 | 13:04:05 | XLON | D005D532Z6KP0000 |
156 | 1933.5 | 13:06:10 | XLON | D005E832Z6KP0000 |
121 | 1933.5 | 13:06:10 | XLON | D005E732Z6KP0000 |
146 | 1932.5 | 13:07:09 | XLON | D005EC32Z6KP0000 |
225 | 1932.5 | 13:07:13 | XLON | D005ED32Z6KP0000 |
181 | 1932.5 | 13:07:13 | XLON | D005EE32Z6KP0000 |
241 | 1933.0 | 13:12:06 | XLON | D005GL32Z6KP0000 |
121 | 1932.5 | 13:18:50 | XLON | D005I332Z6KP0000 |
224 | 1932.5 | 13:18:50 | XLON | D005I232Z6KP0000 |
60 | 1934.0 | 13:22:01 | XLON | D005JC32Z6KP0000 |
210 | 1934.0 | 13:22:01 | XLON | D005JD32Z6KP0000 |
14 | 1934.0 | 13:22:01 | XLON | D005JE32Z6KP0000 |
76 | 1933.5 | 13:23:25 | XLON | D005JG32Z6KP0000 |
103 | 1933.5 | 13:23:25 | XLON | D005JH32Z6KP0000 |
76 | 1934.0 | 13:28:17 | XLON | D005LA32Z6KP0000 |
26 | 1933.5 | 13:28:17 | XLON | D005LB32Z6KP0000 |
20 | 1933.5 | 13:28:17 | XLON | D005LC32Z6KP0000 |
127 | 1934.5 | 13:32:16 | XLON | D005MP32Z6KP0000 |
23 | 1936.0 | 13:34:48 | XLON | D005NL32Z6KP0000 |
33 | 1935.0 | 13:34:59 | XLON | D005NM32Z6KP0000 |
66 | 1935.5 | 13:45:39 | XLON | D005RR32Z6KP0000 |
43 | 1935.5 | 13:45:39 | XLON | D005RT32Z6KP0000 |
53 | 1935.5 | 13:45:39 | XLON | D005RS32Z6KP0000 |
68 | 1935.0 | 13:47:04 | XLON | D005S732Z6KP0000 |
57 | 1935.0 | 13:47:07 | XLON | D005S832Z6KP0000 |
49 | 1935.0 | 13:47:07 | XLON | D005S932Z6KP0000 |
756 | 1935.5 | 13:48:39 | XLON | D005T632Z6KP0000 |
197 | 1937.5 | 13:50:41 | XLON | D005TU32Z6KP0000 |
400 | 1937.0 | 13:51:33 | XLON | D005TZ32Z6KP0000 |
93 | 1937.0 | 13:51:33 | XLON | D005TY32Z6KP0000 |
86 | 1937.0 | 13:51:33 | XLON | D005V032Z6KP0000 |
70 | 1937.0 | 13:52:07 | XLON | D005UA32Z6KP0000 |
319 | 1936.5 | 13:52:07 | XLON | D005UC32Z6KP0000 |
115 | 1936.5 | 13:52:08 | XLON | D005UE32Z6KP0000 |
150 | 1936.5 | 13:52:08 | XLON | D005UD32Z6KP0000 |
101 | 1936.0 | 13:52:35 | XLON | D005W332Z6KP0000 |
304 | 1935.0 | 13:54:35 | XLON | D005WY32Z6KP0000 |
58 | 1934.5 | 13:54:36 | XLON | D005WZ32Z6KP0000 |
31 | 1934.5 | 13:54:44 | XLON | D005X332Z6KP0000 |
52 | 1934.5 | 13:54:44 | XLON | D005X432Z6KP0000 |
74 | 1935.0 | 13:57:16 | XLON | D005Y232Z6KP0000 |
68 | 1934.5 | 13:57:51 | XLON | D005YV32Z6KP0000 |
72 | 1935.0 | 13:59:11 | XLON | D0060032Z6KP0000 |
8 | 1935.5 | 14:00:58 | XLON | D0060N32Z6KP0000 |
187 | 1935.0 | 14:03:07 | XLON | D0061532Z6KP0000 |
43 | 1935.0 | 14:03:07 | XLON | D0061632Z6KP0000 |
170 | 1935.0 | 14:03:07 | XLON | D0061732Z6KP0000 |
170 | 1935.0 | 14:03:07 | XLON | D0061832Z6KP0000 |
86 | 1935.0 | 14:03:07 | XLON | D0061A32Z6KP0000 |
57 | 1935.0 | 14:03:07 | XLON | D0061932Z6KP0000 |
60 | 1934.0 | 14:04:34 | XLON | D0061Z32Z6KP0000 |
48 | 1934.0 | 14:05:18 | XLON | D0063A32Z6KP0000 |
799 | 1933.5 | 14:06:05 | XLON | D0063B32Z6KP0000 |
40 | 1933.5 | 14:06:05 | XLON | D0063C32Z6KP0000 |
167 | 1933.5 | 14:06:05 | XLON | D0063D32Z6KP0000 |
170 | 1933.5 | 14:06:05 | XLON | D0063E32Z6KP0000 |
46 | 1933.5 | 14:06:05 | XLON | D0063F32Z6KP0000 |
182 | 1932.0 | 14:08:03 | XLON | D0063K32Z6KP0000 |
285 | 1932.5 | 14:08:03 | XLON | G008I232Z6KQ0000 |
715 | 1932.5 | 14:08:03 | XLON | G008I332Z6KQ0000 |
64 | 1932.5 | 14:08:03 | XLON | D0063L32Z6KP0000 |
110 | 1932.5 | 14:08:03 | XLON | D0063M32Z6KP0000 |
65 | 1932.5 | 14:08:06 | XLON | D0063P32Z6KP0000 |
62 | 1933.0 | 14:10:50 | XLON | D0065232Z6KP0000 |
169 | 1934.5 | 14:15:16 | XLON | D006B532Z6KP0000 |
224 | 1934.5 | 14:15:16 | XLON | D006B632Z6KP0000 |
84 | 1933.5 | 14:24:29 | XLON | D006EW32Z6KP0000 |
29 | 1933.5 | 14:24:29 | XLON | D006EX32Z6KP0000 |
95 | 1933.5 | 14:27:45 | XLON | D006G232Z6KP0000 |
494 | 1933.0 | 14:28:51 | XLON | D006H632Z6KP0000 |
116 | 1932.0 | 14:29:25 | XLON | D006I632Z6KP0000 |
210 | 1932.0 | 14:29:25 | XLON | D006I532Z6KP0000 |
636 | 1932.0 | 14:29:25 | XLON | D006I332Z6KP0000 |
229 | 1932.0 | 14:29:25 | XLON | D006I232Z6KP0000 |
182 | 1932.0 | 14:29:25 | XLON | D006I432Z6KP0000 |
277 | 1931.5 | 14:29:26 | XLON | E006I732Z6KP0000 |
269 | 1931.5 | 14:29:27 | XLON | E006I832Z6KP0000 |
183 | 1931.5 | 14:29:30 | XLON | E006IA32Z6KP0000 |
179 | 1931.5 | 14:29:30 | XLON | E006IB32Z6KP0000 |
92 | 1931.5 | 14:29:30 | XLON | E006IC32Z6KP0000 |
46 | 1934.0 | 14:30:05 | XLON | D006IY32Z6KP0000 |
24 | 1933.5 | 14:30:37 | XLON | D006J832Z6KP0000 |
238 | 1933.5 | 14:31:31 | XLON | D006KG32Z6KP0000 |
170 | 1933.5 | 14:31:32 | XLON | D006KI32Z6KP0000 |
72 | 1933.5 | 14:31:32 | XLON | D006KJ32Z6KP0000 |
173 | 1933.5 | 14:31:32 | XLON | D006KK32Z6KP0000 |
170 | 1933.5 | 14:31:32 | XLON | D006KH32Z6KP0000 |
43 | 1933.0 | 14:31:38 | XLON | D006KM32Z6KP0000 |
19 | 1933.0 | 14:31:38 | XLON | D006KN32Z6KP0000 |
167 | 1933.5 | 14:33:38 | XLON | D006LN32Z6KP0000 |
77 | 1933.5 | 14:33:38 | XLON | D006LO32Z6KP0000 |
37 | 1933.0 | 14:34:47 | XLON | D006MA32Z6KP0000 |
26 | 1937.0 | 14:39:53 | XLON | D006QR32Z6KP0000 |
105 | 1937.0 | 14:39:53 | XLON | D006QS32Z6KP0000 |
194 | 1936.5 | 14:40:23 | XLON | D006RC32Z6KP0000 |
199 | 1937.5 | 14:41:03 | XLON | D006S232Z6KP0000 |
56 | 1938.5 | 14:45:57 | XLON | D006X732Z6KP0000 |
547 | 1939.0 | 14:48:13 | XLON | D006ZP32Z6KP0000 |
83 | 1938.5 | 14:48:40 | XLON | D006ZT32Z6KP0000 |
110 | 1940.0 | 14:51:15 | XLON | D0075232Z6KP0000 |
170 | 1940.0 | 14:51:15 | XLON | D0075132Z6KP0000 |
170 | 1939.5 | 14:51:26 | XLON | D0075W32Z6KP0000 |
49 | 1939.5 | 14:51:26 | XLON | D0075X32Z6KP0000 |
247 | 1939.5 | 14:52:49 | XLON | D0079532Z6KP0000 |
210 | 1939.5 | 14:52:49 | XLON | D0079632Z6KP0000 |
23 | 1939.5 | 14:53:49 | XLON | D007AV32Z6KP0000 |
170 | 1939.5 | 14:53:49 | XLON | D007AT32Z6KP0000 |
75 | 1938.5 | 14:54:45 | XLON | D007CG32Z6KP0000 |
170 | 1938.5 | 14:57:20 | XLON | D007GX32Z6KP0000 |
40 | 1938.5 | 14:57:20 | XLON | D007GY32Z6KP0000 |
96 | 1939.0 | 14:57:21 | XLON | D007GZ32Z6KP0000 |
74 | 1939.0 | 14:57:32 | XLON | D007HY32Z6KP0000 |
130 | 1939.0 | 14:57:32 | XLON | D007HZ32Z6KP0000 |
334 | 1938.0 | 14:59:31 | XLON | D007KK32Z6KP0000 |
139 | 1937.5 | 14:59:31 | XLON | D007KL32Z6KP0000 |
163 | 1937.5 | 14:59:35 | XLON | D007KM32Z6KP0000 |
307 | 1938.5 | 15:02:45 | XLON | D007SC32Z6KP0000 |
61 | 1938.5 | 15:02:45 | XLON | D007SD32Z6KP0000 |
111 | 1938.5 | 15:02:45 | XLON | D007SE32Z6KP0000 |
170 | 1939.5 | 15:04:45 | XLON | D007WM32Z6KP0000 |
139 | 1939.5 | 15:04:45 | XLON | D007WN32Z6KP0000 |
122 | 1938.0 | 15:07:55 | XLON | D0080I32Z6KP0000 |
170 | 1938.0 | 15:07:55 | XLON | D0080K32Z6KP0000 |
323 | 1938.0 | 15:07:55 | XLON | D0080J32Z6KP0000 |
65 | 1938.0 | 15:07:55 | XLON | D0080L32Z6KP0000 |
126 | 1937.5 | 15:09:39 | XLON | D0081X32Z6KP0000 |
100 | 1937.5 | 15:09:43 | XLON | D0081Y32Z6KP0000 |
79 | 1937.0 | 15:09:53 | XLON | D0082932Z6KP0000 |
61 | 1936.5 | 15:10:06 | XLON | D0082B32Z6KP0000 |
72 | 1936.0 | 15:10:25 | XLON | D0083432Z6KP0000 |
7 | 1935.5 | 15:10:42 | XLON | D0083K32Z6KP0000 |
4 | 1935.5 | 15:10:42 | XLON | D0083J32Z6KP0000 |
21 | 1935.5 | 15:10:42 | XLON | D0083L32Z6KP0000 |
98 | 1936.0 | 15:13:08 | XLON | D0086M32Z6KP0000 |
31 | 1936.0 | 15:14:31 | XLON | D0087V32Z6KP0000 |
60 | 1938.5 | 15:17:03 | XLON | D008AN32Z6KP0000 |
170 | 1938.5 | 15:17:09 | XLON | D008AO32Z6KP0000 |
170 | 1938.5 | 15:17:09 | XLON | D008AP32Z6KP0000 |
27 | 1938.5 | 15:17:09 | XLON | D008AQ32Z6KP0000 |
116 | 1938.5 | 15:17:09 | XLON | D008AS32Z6KP0000 |
20 | 1938.5 | 15:17:09 | XLON | D008AT32Z6KP0000 |
169 | 1938.5 | 15:17:09 | XLON | D008AR32Z6KP0000 |
78 | 1939.0 | 15:19:10 | XLON | D008EI32Z6KP0000 |
56 | 1938.5 | 15:21:01 | XLON | D008I932Z6KP0000 |
135 | 1938.5 | 15:21:01 | XLON | D008IA32Z6KP0000 |
66 | 1938.5 | 15:21:01 | XLON | D008IB32Z6KP0000 |
89 | 1937.5 | 15:22:07 | XLON | D008IU32Z6KP0000 |
26 | 1938.0 | 15:23:17 | XLON | D008JT32Z6KP0000 |
137 | 1939.0 | 15:23:58 | XLON | D008KF32Z6KP0000 |
18 | 1939.0 | 15:23:58 | XLON | D008KG32Z6KP0000 |
209 | 1939.0 | 15:24:37 | XLON | D008L432Z6KP0000 |
21 | 1939.0 | 15:24:37 | XLON | D008L332Z6KP0000 |
90 | 1937.0 | 15:26:21 | XLON | D008NB32Z6KP0000 |
48 | 1937.0 | 15:28:40 | XLON | D008QI32Z6KP0000 |
17 | 1937.0 | 15:29:23 | XLON | D008RC32Z6KP0000 |
35 | 1937.0 | 15:29:50 | XLON | D008SI32Z6KP0000 |
30 | 1936.0 | 15:30:04 | XLON | D008SL32Z6KP0000 |
26 | 1936.0 | 15:30:37 | XLON | D008SZ32Z6KP0000 |
65 | 1938.0 | 15:31:56 | XLON | D008TT32Z6KP0000 |
256 | 1938.0 | 15:33:12 | XLON | D008Y432Z6KP0000 |
127 | 1938.0 | 15:33:14 | XLON | D008Y732Z6KP0000 |
170 | 1938.0 | 15:33:14 | XLON | D008Y632Z6KP0000 |
82 | 1938.0 | 15:33:14 | XLON | D008Y532Z6KP0000 |
26 | 1938.0 | 15:33:14 | XLON | D008Y832Z6KP0000 |
13 | 1937.5 | 15:33:26 | XLON | D008YG32Z6KP0000 |
29 | 1939.0 | 15:35:34 | XLON | D0092232Z6KP0000 |
46 | 1940.0 | 15:37:13 | XLON | D0093U32Z6KP0000 |
44 | 1940.0 | 15:37:13 | XLON | D0093W32Z6KP0000 |
70 | 1940.0 | 15:37:13 | XLON | D0093X32Z6KP0000 |
129 | 1939.0 | 15:40:00 | XLON | D0097132Z6KP0000 |
39 | 1939.0 | 15:40:00 | XLON | D0097232Z6KP0000 |
81 | 1939.0 | 15:40:00 | XLON | D0096W32Z6KP0000 |
114 | 1940.0 | 15:45:06 | XLON | D009CI32Z6KP0000 |
21 | 1941.0 | 15:47:14 | XLON | D009FI32Z6KP0000 |
41 | 1941.0 | 15:47:15 | XLON | D009FN32Z6KP0000 |
170 | 1941.0 | 15:47:15 | XLON | D009FM32Z6KP0000 |
143 | 1940.5 | 15:47:25 | XLON | D009FO32Z6KP0000 |
42 | 1940.5 | 15:47:25 | XLON | D009FQ32Z6KP0000 |
44 | 1940.5 | 15:47:25 | XLON | D009FP32Z6KP0000 |
61 | 1939.5 | 15:48:01 | XLON | D009FY32Z6KP0000 |
40 | 1940.5 | 15:49:25 | XLON | D009I632Z6KP0000 |
63 | 1940.5 | 15:49:25 | XLON | D009I732Z6KP0000 |
173 | 1940.0 | 15:49:56 | XLON | D009JI32Z6KP0000 |
109 | 1940.5 | 15:51:11 | XLON | D009LY32Z6KP0000 |
2 | 1940.5 | 15:51:11 | XLON | D009LX32Z6KP0000 |
61 | 1941.0 | 15:53:13 | XLON | D009O032Z6KP0000 |
170 | 1940.5 | 15:53:13 | XLON | D009O132Z6KP0000 |
34 | 1940.5 | 15:53:13 | XLON | D009O232Z6KP0000 |
76 | 1941.0 | 15:57:02 | XLON | D009TM32Z6KP0000 |
45 | 1943.5 | 16:01:21 | XLON | D009ZF32Z6KP0000 |
170 | 1943.5 | 16:01:21 | XLON | D009ZH32Z6KP0000 |
191 | 1943.5 | 16:01:21 | XLON | D009ZG32Z6KP0000 |
93 | 1943.5 | 16:01:21 | XLON | D009ZI32Z6KP0000 |
101 | 1944.5 | 16:03:58 | XLON | D00A2L32Z6KP0000 |
177 | 1944.0 | 16:03:58 | XLON | D00A2J32Z6KP0000 |
32 | 1944.5 | 16:03:58 | XLON | D00A2K32Z6KP0000 |
35 | 1944.5 | 16:04:02 | XLON | D00A2N32Z6KP0000 |
133 | 1944.5 | 16:04:02 | XLON | D00A2M32Z6KP0000 |
358 | 1943.5 | 16:05:05 | XLON | D00A4T32Z6KP0000 |
55 | 1944.0 | 16:05:05 | XLON | D00A4U32Z6KP0000 |
101 | 1944.0 | 16:05:05 | XLON | D00A4W32Z6KP0000 |
238 | 1944.0 | 16:05:05 | XLON | D00A4X32Z6KP0000 |
104 | 1944.0 | 16:05:05 | XLON | D00A4V32Z6KP0000 |
127 | 1944.0 | 16:05:29 | XLON | D00A5132Z6KP0000 |
54 | 1945.0 | 16:06:29 | XLON | D00A8J32Z6KP0000 |
170 | 1944.5 | 16:06:30 | XLON | D00A8V32Z6KP0000 |
210 | 1944.5 | 16:06:30 | XLON | D00A8T32Z6KP0000 |
157 | 1944.0 | 16:06:30 | XLON | D00A8W32Z6KP0000 |
78 | 1944.5 | 16:06:30 | XLON | D00A8U32Z6KP0000 |
191 | 1944.5 | 16:08:32 | XLON | D00ABB32Z6KP0000 |
89 | 1944.5 | 16:08:32 | XLON | D00ABC32Z6KP0000 |
170 | 1944.5 | 16:08:32 | XLON | D00ABD32Z6KP0000 |
43 | 1944.5 | 16:08:32 | XLON | D00ABE32Z6KP0000 |
60 | 1944.0 | 16:08:50 | XLON | D00ABK32Z6KP0000 |
43 | 1943.5 | 16:09:38 | XLON | D00ABV32Z6KP0000 |
99 | 1943.5 | 16:09:38 | XLON | D00ABU32Z6KP0000 |
170 | 1943.0 | 16:10:49 | XLON | D00AGA32Z6KP0000 |
70 | 1943.0 | 16:10:49 | XLON | D00AGB32Z6KP0000 |
311 | 1942.5 | 16:10:50 | XLON | D00AGF32Z6KP0000 |
25 | 1942.5 | 16:10:55 | XLON | D00AGH32Z6KP0000 |
170 | 1942.5 | 16:10:55 | XLON | D00AGI32Z6KP0000 |
22 | 1942.5 | 16:10:55 | XLON | D00AGG32Z6KP0000 |
196 | 1943.0 | 16:10:55 | XLON | D00AGJ32Z6KP0000 |
75 | 1943.0 | 16:10:55 | XLON | D00AGK32Z6KP0000 |
152 | 1942.5 | 16:13:50 | XLON | D00AJV32Z6KP0000 |
47 | 1942.5 | 16:14:12 | XLON | D00AK332Z6KP0000 |
414 | 1942.0 | 16:14:39 | XLON | D00AKO32Z6KP0000 |
455 | 1942.0 | 16:14:42 | XLON | D00AL432Z6KP0000 |
131 | 1942.0 | 16:14:53 | XLON | D00AL532Z6KP0000 |
128 | 1941.5 | 16:16:56 | XLON | D00AOH32Z6KP0000 |
132 | 1941.5 | 16:17:20 | XLON | D00AQ832Z6KP0000 |
70 | 1943.0 | 16:17:39 | XLON | D00AQQ32Z6KP0000 |
170 | 1943.0 | 16:17:39 | XLON | D00AQK32Z6KP0000 |
168 | 1943.0 | 16:17:39 | XLON | D00AQL32Z6KP0000 |
70 | 1943.0 | 16:17:39 | XLON | D00AQJ32Z6KP0000 |
170 | 1943.0 | 16:17:39 | XLON | D00AQS32Z6KP0000 |
170 | 1943.0 | 16:17:39 | XLON | D00AQT32Z6KP0000 |
108 | 1943.0 | 16:17:39 | XLON | D00AQV32Z6KP0000 |
170 | 1943.0 | 16:17:39 | XLON | D00AQR32Z6KP0000 |
30 | 1943.5 | 16:19:16 | XLON | D00ATV32Z6KP0000 |
446 | 1943.5 | 16:19:56 | XLON | D00AUB32Z6KP0000 |
196 | 1943.5 | 16:20:01 | XLON | D00AUF32Z6KP0000 |
170 | 1943.5 | 16:20:01 | XLON | D00AUH32Z6KP0000 |
81 | 1943.5 | 16:20:01 | XLON | D00AUE32Z6KP0000 |
170 | 1943.5 | 16:20:01 | XLON | D00AUD32Z6KP0000 |
208 | 1943.5 | 16:20:01 | XLON | D00AUG32Z6KP0000 |
170 | 1943.5 | 16:20:01 | XLON | D00AUC32Z6KP0000 |
7 | 1943.0 | 16:20:53 | XLON | D00AXU32Z6KP0000 |
90 | 1944.0 | 16:21:19 | XLON | D00AY732Z6KP0000 |
98 | 1943.5 | 16:21:28 | XLON | D00AY832Z6KP0000 |
8 | 1943.0 | 16:21:46 | XLON | D00AYQ32Z6KP0000 |
124 | 1943.5 | 16:22:20 | XLON | D00AZ932Z6KP0000 |
69 | 1943.0 | 16:23:19 | XLON | D00B1U32Z6KP0000 |
196 | 1942.0 | 16:24:09 | XLON | D00B3O32Z6KP0000 |
52 | 1942.0 | 16:24:09 | XLON | D00B3P32Z6KP0000 |
207 | 1941.5 | 16:24:44 | XLON | D00B5B32Z6KP0000 |
136 | 1941.0 | 16:25:25 | XLON | D00B6532Z6KP0000 |
38 | 1941.0 | 16:25:40 | XLON | D00B6932Z6KP0000 |
79 | 1942.0 | 16:26:26 | XLON | D00B7432Z6KP0000 |
63 | 1942.0 | 16:26:26 | XLON | D00B7532Z6KP0000 |
67 | 1941.0 | 16:27:06 | XLON | D00B8E32Z6KP0000 |
68 | 1941.0 | 16:27:06 | XLON | D00B8C32Z6KP0000 |
170 | 1941.0 | 16:27:06 | XLON | D00B8F32Z6KP0000 |
36 | 1941.0 | 16:27:06 | XLON | D00B8D32Z6KP0000 |
58 | 1940.5 | 16:27:16 | XLON | D00B9G32Z6KP0000 |
90 | 1940.0 | 16:27:23 | XLON | D00B9H32Z6KP0000 |
53 | 1940.0 | 16:27:25 | XLON | D00BAV32Z6KP0000 |
62 | 1940.5 | 16:27:51 | XLON | D00BBA32Z6KP0000 |
54 | 1941.0 | 16:28:01 | XLON | D00BBN32Z6KP0000 |
53 | 1940.5 | 16:28:56 | XLON | D00BCS32Z6KP0000 |
58 | 1940.5 | 16:28:59 | XLON | D00BDM32Z6KP0000 |
78 | 1940.5 | 16:28:59 | XLON | D00BDN32Z6KP0000 |
77 | 1940.5 | 16:28:59 | XLON | D00BDO32Z6KP0000 |
45 | 1940.5 | 16:28:59 | XLON | D00BDL32Z6KP0000 |
50 | 1940.5 | 16:29:27 | XLON | D00BFS32Z6KP0000 |
36 | 1940.5 | 16:29:27 | XLON | D00BFT32Z6KP0000 |
49 | 1940.5 | 16:29:27 | XLON | D00BFV32Z6KP0000 |
44 | 1940.0 | 16:29:50 | XLON | D00BHI32Z6KP0000 |
44 | 1940.0 | 16:29:50 | XLON | D00BHP32Z6KP0000 |
44 | 1940.0 | 16:29:54 | XLON | D00BI332Z6KP0000 |
52 | 1939.5 | 16:30:00 | XLON | D00BIC32Z6KP0000 |
1122 | 1937.0 | 16:35:03 | XLON | I00F4A32Z6KQ0000 |
311 | 1937.0 | 16:35:03 | XLON | I00F4V32Z6KQ0000 |
270 | 1937.0 | 16:35:03 | XLON | I00F4S32Z6KQ0000 |
2774 | 1937.0 | 16:35:03 | XLON | I00F4W32Z6KQ0000 |
7597 | 1937.0 | 16:35:03 | XLON | I00F4O32Z6KQ0000 |
1346 | 1937.0 | 16:35:03 | XLON | I00F4M32Z6KQ0000 |
588 | 1937.0 | 16:35:03 | XLON | I00F4C32Z6KQ0000 |
1620 | 1937.0 | 16:35:03 | XLON | I00F4K32Z6KQ0000 |
894 | 1937.0 | 16:35:03 | XLON | I00F4I32Z6KQ0000 |
178 | 1937.0 | 16:35:03 | XLON | I00F4G32Z6KQ0000 |
832 | 1937.0 | 16:35:03 | XLON | I00F4E32Z6KQ0000 |
1683 | 1937.0 | 16:35:03 | XLON | I00F4Q32Z6KQ0000 |
1121 | 1937.0 | 16:35:03 | XLON | I00F4832Z6KQ0000 |
668 | 1937.0 | 16:35:03 | XLON | I00F5232Z6KQ0000 |
320 | 1937.0 | 16:35:03 | XLON | I00F4432Z6KQ0000 |
197 | 1937.0 | 16:35:03 | XLON | I00F4232Z6KQ0000 |
2839 | 1937.0 | 16:35:03 | XLON | I00F4032Z6KQ0000 |
1355 | 1937.0 | 16:35:03 | XLON | I00F3Y32Z6KQ0000 |
775 | 1937.0 | 16:35:03 | XLON | I00F3V32Z6KQ0000 |
1531 | 1937.0 | 16:35:03 | XLON | I00F3W32Z6KQ0000 |
7195 | 1937.0 | 16:35:03 | XLON | I00F3S32Z6KQ0000 |
57684 | 1937.0 | 16:35:03 | XLON | I00F3Q32Z6KQ0000 |
960 | 1937.0 | 16:35:03 | XLON | I00F4Y32Z6KQ0000 |
22409 | 1937.0 | 16:35:03 | XLON | I00F5832Z6KQ0000 |
1983 | 1937.0 | 16:35:03 | XLON | I00F5632Z6KQ0000 |
4418 | 1937.0 | 16:35:03 | XLON | I00F5432Z6KQ0000 |
2288 | 1937.0 | 16:35:03 | XLON | I00F4632Z6KQ0000 |
42 | 1937.0 | 16:35:03 | XLON | I00F5032Z6KQ0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)