Last checked at 18 Aug 2023 17:47
18 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 18 August 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Description of shares: |
| Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: |
| 18 August 2023 |
Number of shares repurchased: |
| 162,371 |
Average price paid per share: |
| GBp 1,947.8459 |
Highest price paid per share: |
| GBp 1,960.0000 |
Lowest price paid per share: |
| GBp 1,933.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 18 August 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference Number |
769 | 1953.5 | 08:00:31 | XLON | E0000D32Z6WH0000 |
42 | 1953.5 | 08:00:31 | XLON | E0000C32Z6WH0000 |
101 | 1953.0 | 08:00:34 | XLON | E0000E32Z6WH0000 |
217 | 1953.0 | 08:02:39 | XLON | E0000F32Z6WH0000 |
57 | 1950.0 | 08:03:25 | XLON | E0000G32Z6WH0000 |
1000 | 1949.5 | 08:05:00 | XLON | I0000T32Z6WI0000 |
5 | 1949.5 | 08:05:00 | XLON | E0002I32Z6WH0000 |
56 | 1949.0 | 08:05:03 | XLON | J0000U32Z6WI0000 |
944 | 1949.0 | 08:05:03 | XLON | J0000V32Z6WI0000 |
596 | 1949.5 | 08:08:53 | XLON | E0002J32Z6WH0000 |
918 | 1949.0 | 08:08:53 | XLON | K0000W32Z6WI0000 |
82 | 1949.0 | 08:08:53 | XLON | K0000X32Z6WI0000 |
104 | 1949.5 | 08:08:53 | XLON | E0002K32Z6WH0000 |
544 | 1950.0 | 08:10:28 | XLON | A0002M32Z6WH0000 |
456 | 1950.0 | 08:10:28 | XLON | A0002L32Z6WH0000 |
456 | 1949.5 | 08:11:00 | XLON | E0002N32Z6WH0000 |
66 | 1949.5 | 08:11:00 | XLON | E0002O32Z6WH0000 |
188 | 1950.0 | 08:13:30 | XLON | E0002Q32Z6WH0000 |
243 | 1950.0 | 08:13:30 | XLON | E0002P32Z6WH0000 |
600 | 1949.5 | 08:13:32 | XLON | B0002R32Z6WH0000 |
400 | 1949.5 | 08:13:32 | XLON | B0002S32Z6WH0000 |
169 | 1948.5 | 08:14:22 | XLON | E0002U32Z6WH0000 |
437 | 1949.0 | 08:14:22 | XLON | E0002V32Z6WH0000 |
1000 | 1949.0 | 08:14:22 | XLON | C0002T32Z6WH0000 |
168 | 1948.5 | 08:14:22 | XLON | E0002W32Z6WH0000 |
168 | 1948.5 | 08:14:22 | XLON | E0002X32Z6WH0000 |
546 | 1948.5 | 08:14:22 | XLON | L0000Z32Z6WI0000 |
454 | 1948.5 | 08:14:22 | XLON | L0001032Z6WI0000 |
114 | 1953.0 | 08:16:01 | XLON | E0002Z32Z6WH0000 |
71 | 1953.0 | 08:16:01 | XLON | E0002Y32Z6WH0000 |
600 | 1952.0 | 08:16:14 | XLON | D0003232Z6WH0000 |
513 | 1952.0 | 08:16:14 | XLON | E0003132Z6WH0000 |
400 | 1952.0 | 08:16:14 | XLON | D0003032Z6WH0000 |
600 | 1951.5 | 08:16:15 | XLON | E0003432Z6WH0000 |
10 | 1951.5 | 08:16:15 | XLON | E0003532Z6WH0000 |
457 | 1951.5 | 08:16:15 | XLON | E0003632Z6WH0000 |
390 | 1951.5 | 08:16:15 | XLON | E0003332Z6WH0000 |
551 | 1951.0 | 08:16:16 | XLON | F0003732Z6WH0000 |
31 | 1951.0 | 08:16:33 | XLON | E0003832Z6WH0000 |
449 | 1951.0 | 08:16:33 | XLON | F0003A32Z6WH0000 |
459 | 1951.0 | 08:16:33 | XLON | E0003932Z6WH0000 |
70 | 1951.0 | 08:16:40 | XLON | E0003B32Z6WH0000 |
90 | 1951.0 | 08:16:40 | XLON | E0003C32Z6WH0000 |
110 | 1951.5 | 08:17:24 | XLON | E0003E32Z6WH0000 |
56 | 1951.5 | 08:17:24 | XLON | E0003D32Z6WH0000 |
50 | 1951.5 | 08:17:29 | XLON | E0003F32Z6WH0000 |
1 | 1951.5 | 08:17:29 | XLON | E0003G32Z6WH0000 |
82 | 1952.5 | 08:17:43 | XLON | E0003H32Z6WH0000 |
160 | 1952.5 | 08:19:40 | XLON | E0003J32Z6WH0000 |
104 | 1952.5 | 08:19:40 | XLON | E0003I32Z6WH0000 |
3 | 1952.0 | 08:20:48 | XLON | E0003K32Z6WH0000 |
672 | 1950.5 | 08:21:09 | XLON | I0002C32Z6WI0000 |
25 | 1951.0 | 08:21:09 | XLON | E0003L32Z6WH0000 |
328 | 1950.5 | 08:21:09 | XLON | I0002D32Z6WI0000 |
334 | 1950.5 | 08:21:09 | XLON | E0003M32Z6WH0000 |
131 | 1952.5 | 08:22:01 | XLON | E0003N32Z6WH0000 |
200 | 1949.5 | 08:25:02 | XLON | K0002G32Z6WI0000 |
461 | 1950.0 | 08:25:02 | XLON | J0002E32Z6WI0000 |
539 | 1950.0 | 08:25:02 | XLON | J0002F32Z6WI0000 |
210 | 1949.5 | 08:25:02 | XLON | E0003O32Z6WH0000 |
800 | 1949.5 | 08:25:02 | XLON | K0002H32Z6WI0000 |
61 | 1950.0 | 08:25:02 | XLON | E0003Q32Z6WH0000 |
150 | 1950.0 | 08:25:02 | XLON | E0003P32Z6WH0000 |
272 | 1949.5 | 08:26:13 | XLON | E0003R32Z6WH0000 |
169 | 1949.0 | 08:26:17 | XLON | E0003S32Z6WH0000 |
911 | 1949.0 | 08:26:17 | XLON | G0002L32Z6WI0000 |
89 | 1949.0 | 08:26:17 | XLON | G0002M32Z6WI0000 |
168 | 1949.0 | 08:26:17 | XLON | E0003T32Z6WH0000 |
21 | 1949.0 | 08:26:17 | XLON | E0003V32Z6WH0000 |
1000 | 1948.5 | 08:26:18 | XLON | H0002N32Z6WI0000 |
124 | 1950.5 | 08:26:57 | XLON | E0003U32Z6WH0000 |
112 | 1949.0 | 08:28:20 | XLON | E0003X32Z6WH0000 |
368 | 1949.0 | 08:28:20 | XLON | E0003W32Z6WH0000 |
41 | 1949.0 | 08:29:21 | XLON | E0003Y32Z6WH0000 |
25 | 1949.0 | 08:29:21 | XLON | E0003Z32Z6WH0000 |
445 | 1948.0 | 08:30:06 | XLON | F0004132Z6WH0000 |
141 | 1948.0 | 08:30:06 | XLON | E0004332Z6WH0000 |
555 | 1948.0 | 08:30:06 | XLON | F0004032Z6WH0000 |
210 | 1948.0 | 08:30:06 | XLON | E0004232Z6WH0000 |
41 | 1947.5 | 08:30:34 | XLON | E0004832Z6WH0000 |
54 | 1947.5 | 08:30:34 | XLON | E0004932Z6WH0000 |
1000 | 1947.5 | 08:30:34 | XLON | G0003P32Z6WI0000 |
50 | 1947.5 | 08:30:34 | XLON | E0004A32Z6WH0000 |
54 | 1947.5 | 08:30:34 | XLON | E0004B32Z6WH0000 |
100 | 1947.0 | 08:30:49 | XLON | H0003Q32Z6WI0000 |
52 | 1949.0 | 08:31:27 | XLON | E0004C32Z6WH0000 |
50 | 1948.0 | 08:31:30 | XLON | E0004D32Z6WH0000 |
66 | 1948.0 | 08:31:32 | XLON | E0004G32Z6WH0000 |
50 | 1948.0 | 08:31:32 | XLON | E0004F32Z6WH0000 |
175 | 1947.5 | 08:31:32 | XLON | E0004E32Z6WH0000 |
634 | 1947.0 | 08:31:48 | XLON | H0003S32Z6WI0000 |
210 | 1947.0 | 08:31:48 | XLON | E0004H32Z6WH0000 |
266 | 1947.0 | 08:31:48 | XLON | H0003R32Z6WI0000 |
44 | 1947.0 | 08:31:49 | XLON | E0004J32Z6WH0000 |
75 | 1947.0 | 08:31:49 | XLON | E0004I32Z6WH0000 |
44 | 1945.5 | 08:32:19 | XLON | E0004K32Z6WH0000 |
64 | 1945.5 | 08:32:19 | XLON | E0004L32Z6WH0000 |
91 | 1942.0 | 08:34:03 | XLON | E0004M32Z6WH0000 |
237 | 1941.0 | 08:36:03 | XLON | E0004N32Z6WH0000 |
881 | 1940.0 | 08:39:20 | XLON | L0003W32Z6WI0000 |
1 | 1940.5 | 08:39:20 | XLON | E0004O32Z6WH0000 |
119 | 1940.0 | 08:39:20 | XLON | L0003U32Z6WI0000 |
621 | 1939.5 | 08:39:54 | XLON | A0004P32Z6WH0000 |
379 | 1939.5 | 08:39:54 | XLON | A0004R32Z6WH0000 |
333 | 1939.5 | 08:39:54 | XLON | E0004Q32Z6WH0000 |
300 | 1939.5 | 08:39:55 | XLON | E0004S32Z6WH0000 |
56 | 1940.0 | 08:40:32 | XLON | E0004T32Z6WH0000 |
7 | 1939.5 | 08:42:19 | XLON | E0004V32Z6WH0000 |
1000 | 1938.5 | 08:43:00 | XLON | B0004X32Z6WH0000 |
73 | 1938.5 | 08:43:00 | XLON | E0004Z32Z6WH0000 |
75 | 1938.5 | 08:43:00 | XLON | E0004Y32Z6WH0000 |
360 | 1940.5 | 08:47:12 | XLON | E0005732Z6WH0000 |
52 | 1940.0 | 08:47:18 | XLON | E0005832Z6WH0000 |
216 | 1940.0 | 08:47:18 | XLON | E0005932Z6WH0000 |
327 | 1940.0 | 08:47:39 | XLON | E0005A32Z6WH0000 |
73 | 1939.5 | 08:47:41 | XLON | E0005B32Z6WH0000 |
82 | 1938.0 | 08:50:49 | XLON | E0005I32Z6WH0000 |
2 | 1937.5 | 08:51:02 | XLON | E0005L32Z6WH0000 |
4 | 1939.5 | 08:55:37 | XLON | E0006B32Z6WH0000 |
45 | 1939.5 | 08:55:37 | XLON | E0006A32Z6WH0000 |
61 | 1939.5 | 08:59:39 | XLON | E0006E32Z6WH0000 |
63 | 1939.0 | 09:00:07 | XLON | E0006F32Z6WH0000 |
50 | 1940.0 | 09:01:25 | XLON | E0006O32Z6WH0000 |
51 | 1939.5 | 09:02:14 | XLON | E0006R32Z6WH0000 |
105 | 1940.0 | 09:05:08 | XLON | E0006S32Z6WH0000 |
90 | 1940.5 | 09:09:02 | XLON | E0006U32Z6WH0000 |
7 | 1939.5 | 09:09:42 | XLON | E0006W32Z6WH0000 |
409 | 1939.5 | 09:09:42 | XLON | G0007E32Z6WI0000 |
591 | 1939.5 | 09:09:42 | XLON | G0007D32Z6WI0000 |
825 | 1939.0 | 09:09:49 | XLON | F0006X32Z6WH0000 |
175 | 1939.0 | 09:09:49 | XLON | F0006Y32Z6WH0000 |
120 | 1942.0 | 09:12:12 | XLON | E0007232Z6WH0000 |
55 | 1942.0 | 09:12:12 | XLON | E0007132Z6WH0000 |
667 | 1943.5 | 09:16:05 | XLON | E0007C32Z6WH0000 |
12 | 1943.5 | 09:16:05 | XLON | E0007D32Z6WH0000 |
34 | 1943.5 | 09:16:05 | XLON | E0007E32Z6WH0000 |
69 | 1943.5 | 09:16:06 | XLON | E0007F32Z6WH0000 |
1 | 1941.0 | 09:17:10 | XLON | E0007I32Z6WH0000 |
75 | 1940.5 | 09:21:09 | XLON | E0007W32Z6WH0000 |
73 | 1940.5 | 09:21:09 | XLON | E0007X32Z6WH0000 |
227 | 1942.0 | 09:24:02 | XLON | E0008232Z6WH0000 |
54 | 1942.0 | 09:24:07 | XLON | E0008332Z6WH0000 |
56 | 1942.0 | 09:24:07 | XLON | E0008432Z6WH0000 |
53 | 1940.5 | 09:30:01 | XLON | E0008Z32Z6WH0000 |
66 | 1941.5 | 09:32:19 | XLON | E0009432Z6WH0000 |
178 | 1941.0 | 09:32:48 | XLON | E0009732Z6WH0000 |
116 | 1943.0 | 09:35:05 | XLON | E0009M32Z6WH0000 |
121 | 1942.5 | 09:36:02 | XLON | E0009V32Z6WH0000 |
78 | 1942.0 | 09:42:56 | XLON | E0009X32Z6WH0000 |
8 | 1942.0 | 09:42:56 | XLON | E0009Y32Z6WH0000 |
10 | 1942.0 | 09:46:10 | XLON | E000A632Z6WH0000 |
55 | 1942.0 | 09:46:10 | XLON | E000A532Z6WH0000 |
108 | 1941.5 | 09:47:13 | XLON | E000A732Z6WH0000 |
28 | 1943.0 | 09:50:29 | XLON | E000AS32Z6WH0000 |
2 | 1941.0 | 09:50:46 | XLON | E000AU32Z6WH0000 |
168 | 1941.0 | 09:50:46 | XLON | E000AW32Z6WH0000 |
728 | 1941.0 | 09:50:46 | XLON | E000AT32Z6WH0000 |
124 | 1941.0 | 09:50:46 | XLON | E000AX32Z6WH0000 |
44 | 1941.0 | 09:50:46 | XLON | E000AV32Z6WH0000 |
1000 | 1940.0 | 09:52:07 | XLON | H000KL32Z6WI0000 |
68 | 1940.5 | 09:52:07 | XLON | E000B132Z6WH0000 |
100 | 1941.0 | 09:53:13 | XLON | E000B232Z6WH0000 |
169 | 1941.0 | 09:53:13 | XLON | E000B332Z6WH0000 |
168 | 1941.0 | 09:53:13 | XLON | E000B432Z6WH0000 |
184 | 1941.0 | 09:53:13 | XLON | E000B532Z6WH0000 |
152 | 1941.0 | 09:53:18 | XLON | E000B832Z6WH0000 |
100 | 1941.0 | 09:53:18 | XLON | E000B732Z6WH0000 |
173 | 1941.0 | 09:53:18 | XLON | E000B932Z6WH0000 |
160 | 1941.0 | 09:53:18 | XLON | E000B632Z6WH0000 |
169 | 1941.0 | 09:53:41 | XLON | E000BB32Z6WH0000 |
180 | 1941.0 | 09:53:41 | XLON | E000BA32Z6WH0000 |
168 | 1941.0 | 09:53:41 | XLON | E000BC32Z6WH0000 |
168 | 1941.0 | 09:53:41 | XLON | E000BD32Z6WH0000 |
255 | 1940.0 | 09:53:47 | XLON | E000BE32Z6WH0000 |
499 | 1940.5 | 09:56:33 | XLON | E000BF32Z6WH0000 |
150 | 1939.0 | 09:56:34 | XLON | E000BH32Z6WH0000 |
150 | 1939.0 | 09:56:34 | XLON | E000BG32Z6WH0000 |
1000 | 1939.0 | 09:56:34 | XLON | J000LD32Z6WI0000 |
1000 | 1939.5 | 09:56:34 | XLON | I000LC32Z6WI0000 |
150 | 1938.5 | 09:56:34 | XLON | E000BI32Z6WH0000 |
1000 | 1938.5 | 09:56:34 | XLON | K000LE32Z6WI0000 |
168 | 1938.5 | 09:56:35 | XLON | E000BL32Z6WH0000 |
168 | 1938.5 | 09:56:35 | XLON | E000BM32Z6WH0000 |
176 | 1938.5 | 09:56:35 | XLON | E000BN32Z6WH0000 |
71 | 1938.5 | 09:56:35 | XLON | E000BO32Z6WH0000 |
150 | 1938.5 | 09:56:35 | XLON | E000BP32Z6WH0000 |
134 | 1938.5 | 09:56:35 | XLON | E000BJ32Z6WH0000 |
169 | 1938.5 | 09:56:35 | XLON | E000BK32Z6WH0000 |
169 | 1938.5 | 09:56:37 | XLON | E000BR32Z6WH0000 |
246 | 1938.5 | 09:56:37 | XLON | E000BQ32Z6WH0000 |
168 | 1938.5 | 09:56:37 | XLON | E000BS32Z6WH0000 |
168 | 1938.5 | 09:56:38 | XLON | E000BU32Z6WH0000 |
12 | 1938.5 | 09:56:38 | XLON | E000BX32Z6WH0000 |
168 | 1938.5 | 09:56:38 | XLON | E000BW32Z6WH0000 |
4 | 1938.5 | 09:56:38 | XLON | E000BV32Z6WH0000 |
169 | 1938.5 | 09:56:38 | XLON | E000BT32Z6WH0000 |
20 | 1938.0 | 09:57:18 | XLON | E000BY32Z6WH0000 |
4 | 1940.0 | 10:00:56 | XLON | E000CG32Z6WH0000 |
339 | 1940.5 | 10:04:09 | XLON | E000CW32Z6WH0000 |
53 | 1940.5 | 10:04:16 | XLON | E000CX32Z6WH0000 |
198 | 1940.0 | 10:06:35 | XLON | E000D332Z6WH0000 |
81 | 1941.0 | 10:07:02 | XLON | E000D432Z6WH0000 |
38 | 1941.0 | 10:07:02 | XLON | E000D532Z6WH0000 |
72 | 1942.0 | 10:07:21 | XLON | E000D632Z6WH0000 |
85 | 1942.0 | 10:07:21 | XLON | E000D832Z6WH0000 |
62 | 1942.0 | 10:07:21 | XLON | E000D732Z6WH0000 |
47 | 1942.0 | 10:07:21 | XLON | E000D932Z6WH0000 |
207 | 1940.5 | 10:08:16 | XLON | E000E032Z6WH0000 |
75 | 1938.5 | 10:09:41 | XLON | E000E132Z6WH0000 |
9 | 1938.0 | 10:15:18 | XLON | E000EE32Z6WH0000 |
153 | 1938.0 | 10:15:18 | XLON | E000ED32Z6WH0000 |
212 | 1938.0 | 10:15:18 | XLON | E000EC32Z6WH0000 |
828 | 1937.0 | 10:15:30 | XLON | E000EF32Z6WH0000 |
47 | 1936.5 | 10:15:56 | XLON | E000EP32Z6WH0000 |
681 | 1936.5 | 10:16:17 | XLON | E000ER32Z6WH0000 |
953 | 1936.5 | 10:16:17 | XLON | E000EQ32Z6WH0000 |
41 | 1936.5 | 10:16:23 | XLON | E000ET32Z6WH0000 |
83 | 1936.5 | 10:16:23 | XLON | E000ES32Z6WH0000 |
30 | 1938.0 | 10:17:14 | XLON | E000EW32Z6WH0000 |
118 | 1938.0 | 10:17:14 | XLON | E000EU32Z6WH0000 |
68 | 1938.0 | 10:17:14 | XLON | E000EV32Z6WH0000 |
19 | 1938.0 | 10:17:14 | XLON | E000EX32Z6WH0000 |
83 | 1938.0 | 10:17:15 | XLON | E000EY32Z6WH0000 |
40 | 1938.0 | 10:17:15 | XLON | E000EZ32Z6WH0000 |
79 | 1938.0 | 10:17:20 | XLON | E000F032Z6WH0000 |
180 | 1940.0 | 10:18:04 | XLON | E000F632Z6WH0000 |
212 | 1940.0 | 10:18:04 | XLON | E000F732Z6WH0000 |
55 | 1940.0 | 10:18:04 | XLON | E000F832Z6WH0000 |
62 | 1940.0 | 10:18:04 | XLON | E000F532Z6WH0000 |
720 | 1940.0 | 10:18:13 | XLON | E000FD32Z6WH0000 |
325 | 1940.0 | 10:18:13 | XLON | E000FE32Z6WH0000 |
325 | 1940.0 | 10:18:13 | XLON | E000FG32Z6WH0000 |
62 | 1940.0 | 10:18:13 | XLON | E000FF32Z6WH0000 |
18 | 1939.5 | 10:18:25 | XLON | E000FJ32Z6WH0000 |
322 | 1939.5 | 10:18:30 | XLON | E000FK32Z6WH0000 |
42 | 1939.5 | 10:19:00 | XLON | E000FM32Z6WH0000 |
86 | 1939.5 | 10:19:00 | XLON | E000FL32Z6WH0000 |
94 | 1939.0 | 10:20:09 | XLON | E000FW32Z6WH0000 |
210 | 1939.0 | 10:20:09 | XLON | E000FX32Z6WH0000 |
671 | 1939.0 | 10:20:09 | XLON | E000FU32Z6WH0000 |
34 | 1939.5 | 10:21:15 | XLON | E000G232Z6WH0000 |
35 | 1939.5 | 10:21:15 | XLON | E000G332Z6WH0000 |
109 | 1939.5 | 10:21:15 | XLON | E000G432Z6WH0000 |
133 | 1939.5 | 10:21:16 | XLON | E000G532Z6WH0000 |
133 | 1939.5 | 10:21:22 | XLON | E000G632Z6WH0000 |
324 | 1939.5 | 10:21:22 | XLON | E000G732Z6WH0000 |
141 | 1939.5 | 10:21:22 | XLON | E000G832Z6WH0000 |
27 | 1939.5 | 10:21:23 | XLON | E000G932Z6WH0000 |
324 | 1939.5 | 10:21:53 | XLON | E000GE32Z6WH0000 |
169 | 1939.5 | 10:21:53 | XLON | E000GA32Z6WH0000 |
168 | 1939.5 | 10:21:53 | XLON | E000GB32Z6WH0000 |
710 | 1938.5 | 10:21:53 | XLON | E000GH32Z6WH0000 |
266 | 1938.5 | 10:21:53 | XLON | E000GI32Z6WH0000 |
149 | 1938.5 | 10:21:53 | XLON | E000GJ32Z6WH0000 |
168 | 1939.5 | 10:21:53 | XLON | E000GC32Z6WH0000 |
139 | 1939.5 | 10:21:53 | XLON | E000GD32Z6WH0000 |
165 | 1938.5 | 10:21:53 | XLON | E000GK32Z6WH0000 |
133 | 1938.5 | 10:21:53 | XLON | E000GL32Z6WH0000 |
109 | 1938.5 | 10:21:53 | XLON | E000GM32Z6WH0000 |
169 | 1938.5 | 10:21:53 | XLON | E000GO32Z6WH0000 |
266 | 1938.5 | 10:21:53 | XLON | E000GP32Z6WH0000 |
49 | 1938.5 | 10:21:53 | XLON | E000GQ32Z6WH0000 |
169 | 1938.5 | 10:21:53 | XLON | E000GR32Z6WH0000 |
153 | 1938.5 | 10:21:53 | XLON | E000GS32Z6WH0000 |
169 | 1938.5 | 10:21:53 | XLON | E000GT32Z6WH0000 |
109 | 1938.5 | 10:21:53 | XLON | E000GV32Z6WH0000 |
102 | 1939.5 | 10:21:53 | XLON | E000GF32Z6WH0000 |
35 | 1938.5 | 10:21:53 | XLON | E000GU32Z6WH0000 |
169 | 1938.5 | 10:21:53 | XLON | E000GW32Z6WH0000 |
266 | 1938.5 | 10:21:53 | XLON | E000GX32Z6WH0000 |
176 | 1938.5 | 10:21:53 | XLON | E000GN32Z6WH0000 |
399 | 1939.5 | 10:21:53 | XLON | E000GG32Z6WH0000 |
49 | 1938.5 | 10:21:54 | XLON | E000H832Z6WH0000 |
169 | 1938.5 | 10:21:54 | XLON | E000HA32Z6WH0000 |
266 | 1938.5 | 10:21:54 | XLON | E000H732Z6WH0000 |
169 | 1938.5 | 10:21:54 | XLON | E000H632Z6WH0000 |
152 | 1938.5 | 10:21:54 | XLON | E000H532Z6WH0000 |
35 | 1938.5 | 10:21:54 | XLON | E000H432Z6WH0000 |
218 | 1938.5 | 10:21:54 | XLON | E000H032Z6WH0000 |
152 | 1938.5 | 10:21:54 | XLON | E000H132Z6WH0000 |
83 | 1938.5 | 10:21:54 | XLON | E000H332Z6WH0000 |
47 | 1938.5 | 10:21:54 | XLON | E000H932Z6WH0000 |
109 | 1938.5 | 10:21:54 | XLON | E000H232Z6WH0000 |
50 | 1938.5 | 10:21:55 | XLON | E000HO32Z6WH0000 |
168 | 1938.5 | 10:21:55 | XLON | E000HN32Z6WH0000 |
168 | 1938.0 | 10:21:55 | XLON | E000HC32Z6WH0000 |
152 | 1938.5 | 10:21:55 | XLON | E000HM32Z6WH0000 |
35 | 1938.0 | 10:21:55 | XLON | E000HG32Z6WH0000 |
169 | 1938.5 | 10:21:55 | XLON | E000HL32Z6WH0000 |
168 | 1938.5 | 10:21:55 | XLON | E000HK32Z6WH0000 |
109 | 1938.5 | 10:21:55 | XLON | E000HJ32Z6WH0000 |
101 | 1938.0 | 10:21:55 | XLON | E000HI32Z6WH0000 |
143 | 1938.0 | 10:21:55 | XLON | E000HH32Z6WH0000 |
171 | 1938.0 | 10:21:55 | XLON | E000HF32Z6WH0000 |
23 | 1938.0 | 10:21:55 | XLON | E000HE32Z6WH0000 |
168 | 1938.0 | 10:21:55 | XLON | E000HD32Z6WH0000 |
169 | 1938.0 | 10:21:55 | XLON | E000HB32Z6WH0000 |
169 | 1937.0 | 10:21:59 | XLON | E000HR32Z6WH0000 |
168 | 1937.0 | 10:21:59 | XLON | E000HP32Z6WH0000 |
28 | 1937.0 | 10:21:59 | XLON | E000HS32Z6WH0000 |
153 | 1937.0 | 10:21:59 | XLON | E000HT32Z6WH0000 |
42 | 1937.0 | 10:21:59 | XLON | E000HV32Z6WH0000 |
168 | 1937.0 | 10:21:59 | XLON | E000HQ32Z6WH0000 |
168 | 1937.0 | 10:22:00 | XLON | E000HW32Z6WH0000 |
1000 | 1936.0 | 10:22:00 | XLON | C000HX32Z6WH0000 |
102 | 1937.0 | 10:22:00 | XLON | E000HU32Z6WH0000 |
210 | 1937.0 | 10:22:29 | XLON | E000I632Z6WH0000 |
210 | 1936.5 | 10:22:50 | XLON | E000I832Z6WH0000 |
761 | 1936.5 | 10:22:50 | XLON | E000I732Z6WH0000 |
40 | 1935.5 | 10:23:18 | XLON | D000IB32Z6WH0000 |
711 | 1935.5 | 10:23:18 | XLON | E000IA32Z6WH0000 |
960 | 1935.5 | 10:23:18 | XLON | D000I932Z6WH0000 |
378 | 1935.0 | 10:25:03 | XLON | E000IF32Z6WH0000 |
780 | 1935.5 | 10:25:03 | XLON | E000IE32Z6WH0000 |
21 | 1934.0 | 10:25:17 | XLON | E000IP32Z6WH0000 |
765 | 1934.0 | 10:26:04 | XLON | E000IQ32Z6WH0000 |
210 | 1934.0 | 10:26:04 | XLON | E000IR32Z6WH0000 |
680 | 1933.5 | 10:27:47 | XLON | E000IX32Z6WH0000 |
334 | 1933.5 | 10:27:47 | XLON | E000IW32Z6WH0000 |
169 | 1933.5 | 10:27:47 | XLON | E000IU32Z6WH0000 |
491 | 1933.5 | 10:27:47 | XLON | E000IV32Z6WH0000 |
637 | 1933.0 | 10:27:47 | XLON | E000IS32Z6WH0000 |
167 | 1933.0 | 10:27:47 | XLON | E000IT32Z6WH0000 |
380 | 1933.0 | 10:29:13 | XLON | E000JB32Z6WH0000 |
419 | 1933.0 | 10:29:13 | XLON | E000JA32Z6WH0000 |
55 | 1933.5 | 10:29:13 | XLON | E000J232Z6WH0000 |
329 | 1933.5 | 10:29:13 | XLON | E000J832Z6WH0000 |
254 | 1933.5 | 10:29:13 | XLON | E000J332Z6WH0000 |
88 | 1933.5 | 10:29:13 | XLON | E000J632Z6WH0000 |
18 | 1933.5 | 10:29:13 | XLON | E000J532Z6WH0000 |
16 | 1933.5 | 10:29:13 | XLON | E000J432Z6WH0000 |
107 | 1933.0 | 10:29:13 | XLON | E000J932Z6WH0000 |
140 | 1933.5 | 10:29:13 | XLON | E000J732Z6WH0000 |
12 | 1935.0 | 10:30:01 | XLON | E000JC32Z6WH0000 |
75 | 1936.0 | 10:30:01 | XLON | E000JD32Z6WH0000 |
5 | 1936.0 | 10:30:16 | XLON | E000JK32Z6WH0000 |
62 | 1936.0 | 10:30:16 | XLON | E000JL32Z6WH0000 |
321 | 1936.0 | 10:30:16 | XLON | E000JJ32Z6WH0000 |
78 | 1936.0 | 10:30:16 | XLON | E000JG32Z6WH0000 |
130 | 1936.0 | 10:30:16 | XLON | E000JH32Z6WH0000 |
148 | 1936.0 | 10:30:16 | XLON | E000JI32Z6WH0000 |
773 | 1935.5 | 10:31:00 | XLON | E000JM32Z6WH0000 |
62 | 1938.0 | 10:31:58 | XLON | E000JZ32Z6WH0000 |
138 | 1938.0 | 10:31:58 | XLON | E000JY32Z6WH0000 |
130 | 1938.0 | 10:31:58 | XLON | E000JX32Z6WH0000 |
360 | 1938.0 | 10:31:58 | XLON | E000JW32Z6WH0000 |
48 | 1938.0 | 10:31:58 | XLON | E000K032Z6WH0000 |
39 | 1940.0 | 10:36:38 | XLON | E000KE32Z6WH0000 |
665 | 1940.0 | 10:36:38 | XLON | E000KD32Z6WH0000 |
139 | 1941.0 | 10:40:17 | XLON | E000KT32Z6WH0000 |
107 | 1941.0 | 10:40:17 | XLON | E000KS32Z6WH0000 |
9 | 1941.0 | 10:40:19 | XLON | E000KU32Z6WH0000 |
210 | 1940.5 | 10:40:19 | XLON | E000KV32Z6WH0000 |
214 | 1941.5 | 10:53:20 | XLON | L000RS32Z6WI0000 |
584 | 1941.5 | 10:53:20 | XLON | L000RT32Z6WI0000 |
11 | 1941.5 | 11:02:59 | XLON | L000SX32Z6WI0000 |
168 | 1941.5 | 11:02:59 | XLON | L000SW32Z6WI0000 |
53 | 1942.0 | 11:03:15 | XLON | L000T032Z6WI0000 |
140 | 1942.0 | 11:03:15 | XLON | L000T132Z6WI0000 |
64 | 1942.0 | 11:03:15 | XLON | L000T232Z6WI0000 |
98 | 1943.5 | 11:07:50 | XLON | L000TX32Z6WI0000 |
22 | 1943.5 | 11:08:18 | XLON | L000V032Z6WI0000 |
47 | 1943.0 | 11:08:29 | XLON | L000V132Z6WI0000 |
184 | 1942.5 | 11:10:13 | XLON | L000V232Z6WI0000 |
75 | 1942.0 | 11:10:40 | XLON | L000V332Z6WI0000 |
164 | 1942.0 | 11:16:05 | XLON | L000VD32Z6WI0000 |
62 | 1942.0 | 11:16:05 | XLON | L000VC32Z6WI0000 |
29 | 1942.0 | 11:17:20 | XLON | L000VG32Z6WI0000 |
59 | 1941.5 | 11:18:04 | XLON | L000VH32Z6WI0000 |
92 | 1941.5 | 11:18:04 | XLON | L000VI32Z6WI0000 |
46 | 1942.5 | 11:18:41 | XLON | L000VJ32Z6WI0000 |
18 | 1942.5 | 11:18:49 | XLON | L000VN32Z6WI0000 |
148 | 1942.5 | 11:18:49 | XLON | L000VK32Z6WI0000 |
120 | 1942.5 | 11:18:49 | XLON | L000VM32Z6WI0000 |
47 | 1942.5 | 11:18:49 | XLON | L000VL32Z6WI0000 |
174 | 1943.5 | 11:22:26 | XLON | L000VO32Z6WI0000 |
24 | 1943.0 | 11:24:14 | XLON | L000VR32Z6WI0000 |
75 | 1943.0 | 11:24:14 | XLON | L000VS32Z6WI0000 |
31 | 1941.5 | 11:28:14 | XLON | L000U732Z6WI0000 |
92 | 1941.5 | 11:28:23 | XLON | L000UA32Z6WI0000 |
60 | 1941.5 | 11:29:24 | XLON | L000UB32Z6WI0000 |
42 | 1941.5 | 11:29:24 | XLON | L000UC32Z6WI0000 |
724 | 1940.5 | 11:30:12 | XLON | A000QA32Z6WH0000 |
33 | 1941.5 | 11:30:17 | XLON | L000UL32Z6WI0000 |
68 | 1941.5 | 11:30:17 | XLON | L000UJ32Z6WI0000 |
169 | 1941.5 | 11:30:17 | XLON | L000UK32Z6WI0000 |
171 | 1941.5 | 11:34:04 | XLON | L000UX32Z6WI0000 |
16 | 1941.0 | 11:34:24 | XLON | L000UY32Z6WI0000 |
117 | 1941.0 | 11:37:47 | XLON | L000W132Z6WI0000 |
164 | 1942.5 | 11:39:04 | XLON | L000WE32Z6WI0000 |
147 | 1942.5 | 11:39:04 | XLON | L000WF32Z6WI0000 |
73 | 1942.5 | 11:41:31 | XLON | L000WU32Z6WI0000 |
16 | 1942.5 | 11:41:31 | XLON | L000WV32Z6WI0000 |
36 | 1941.0 | 11:44:50 | XLON | L000X232Z6WI0000 |
276 | 1940.5 | 11:45:02 | XLON | A000TH32Z6WH0000 |
38 | 1941.0 | 11:45:02 | XLON | L000X332Z6WI0000 |
92 | 1940.5 | 11:46:39 | XLON | L000X432Z6WI0000 |
70 | 1940.5 | 11:47:38 | XLON | L000X532Z6WI0000 |
70 | 1940.5 | 11:47:38 | XLON | L000X632Z6WI0000 |
18 | 1940.5 | 11:47:38 | XLON | L000X732Z6WI0000 |
168 | 1941.0 | 11:47:40 | XLON | L000X832Z6WI0000 |
65 | 1941.0 | 11:47:40 | XLON | L000X932Z6WI0000 |
25 | 1940.5 | 11:48:47 | XLON | L000XA32Z6WI0000 |
169 | 1941.5 | 11:56:54 | XLON | L000XK32Z6WI0000 |
67 | 1941.5 | 11:56:54 | XLON | L000XJ32Z6WI0000 |
139 | 1941.5 | 11:56:54 | XLON | L000XL32Z6WI0000 |
16 | 1941.0 | 11:57:08 | XLON | L000XM32Z6WI0000 |
138 | 1941.0 | 12:01:23 | XLON | L000XN32Z6WI0000 |
70 | 1941.0 | 12:01:23 | XLON | L000XO32Z6WI0000 |
169 | 1940.0 | 12:01:41 | XLON | B000U332Z6WH0000 |
831 | 1940.0 | 12:01:41 | XLON | B000U232Z6WH0000 |
60 | 1940.0 | 12:01:41 | XLON | L000XP32Z6WI0000 |
110 | 1940.0 | 12:01:41 | XLON | L000XQ32Z6WI0000 |
31 | 1940.5 | 12:02:01 | XLON | L000XR32Z6WI0000 |
2 | 1940.5 | 12:02:29 | XLON | L000XV32Z6WI0000 |
39 | 1940.5 | 12:02:29 | XLON | L000XT32Z6WI0000 |
44 | 1940.5 | 12:02:29 | XLON | L000XU32Z6WI0000 |
163 | 1940.0 | 12:02:29 | XLON | L000XS32Z6WI0000 |
169 | 1939.5 | 12:06:49 | XLON | C000U732Z6WH0000 |
831 | 1939.5 | 12:06:49 | XLON | C000U632Z6WH0000 |
162 | 1941.5 | 12:07:47 | XLON | L000YA32Z6WI0000 |
59 | 1941.5 | 12:07:48 | XLON | L000YC32Z6WI0000 |
6 | 1941.5 | 12:07:48 | XLON | L000YB32Z6WI0000 |
663 | 1941.5 | 12:13:28 | XLON | L000ZG32Z6WI0000 |
26 | 1941.5 | 12:13:28 | XLON | L000ZI32Z6WI0000 |
241 | 1941.5 | 12:13:28 | XLON | L000ZH32Z6WI0000 |
20 | 1944.0 | 12:18:03 | XLON | L0010132Z6WI0000 |
19 | 1944.0 | 12:22:23 | XLON | L0010E32Z6WI0000 |
105 | 1944.0 | 12:22:23 | XLON | L0010F32Z6WI0000 |
421 | 1943.5 | 12:25:12 | XLON | L0010I32Z6WI0000 |
39 | 1943.5 | 12:25:12 | XLON | L0010K32Z6WI0000 |
182 | 1943.5 | 12:25:12 | XLON | L0010J32Z6WI0000 |
52 | 1943.0 | 12:25:13 | XLON | L0010L32Z6WI0000 |
15 | 1942.5 | 12:25:15 | XLON | L0010O32Z6WI0000 |
83 | 1942.0 | 12:25:15 | XLON | L0010M32Z6WI0000 |
83 | 1942.5 | 12:25:15 | XLON | L0010N32Z6WI0000 |
46 | 1943.0 | 12:29:13 | XLON | L0010Z32Z6WI0000 |
102 | 1943.5 | 12:31:55 | XLON | L0011432Z6WI0000 |
55 | 1943.5 | 12:31:57 | XLON | L0011532Z6WI0000 |
47 | 1943.0 | 12:32:55 | XLON | L0011832Z6WI0000 |
116 | 1942.5 | 12:33:52 | XLON | L0011932Z6WI0000 |
108 | 1942.0 | 12:35:47 | XLON | L0011W32Z6WI0000 |
56 | 1941.0 | 12:38:40 | XLON | L0011Z32Z6WI0000 |
150 | 1941.0 | 12:42:34 | XLON | L001DD32Z6WI0000 |
78 | 1941.0 | 12:46:44 | XLON | L001DU32Z6WI0000 |
61 | 1941.0 | 12:50:02 | XLON | L001DY32Z6WI0000 |
119 | 1940.5 | 12:54:25 | XLON | L001F532Z6WI0000 |
172 | 1941.5 | 13:00:16 | XLON | L001G032Z6WI0000 |
728 | 1942.5 | 13:01:01 | XLON | L001G132Z6WI0000 |
112 | 1942.0 | 13:01:23 | XLON | L001G232Z6WI0000 |
29 | 1941.5 | 13:03:40 | XLON | L001G532Z6WI0000 |
132 | 1941.5 | 13:03:40 | XLON | L001G632Z6WI0000 |
64 | 1941.5 | 13:07:17 | XLON | L001GD32Z6WI0000 |
107 | 1941.0 | 13:07:48 | XLON | L001GG32Z6WI0000 |
105 | 1941.0 | 13:14:45 | XLON | L001H132Z6WI0000 |
19 | 1941.5 | 13:14:45 | XLON | L001H032Z6WI0000 |
35 | 1941.0 | 13:16:22 | XLON | L001H232Z6WI0000 |
169 | 1940.5 | 13:19:54 | XLON | L001HL32Z6WI0000 |
165 | 1943.0 | 13:25:34 | XLON | L001IC32Z6WI0000 |
86 | 1942.5 | 13:28:56 | XLON | L001IR32Z6WI0000 |
39 | 1942.0 | 13:29:30 | XLON | L001IS32Z6WI0000 |
35 | 1941.5 | 13:30:08 | XLON | L001IT32Z6WI0000 |
55 | 1941.5 | 13:32:16 | XLON | L001IV32Z6WI0000 |
15 | 1941.5 | 13:32:16 | XLON | L001IU32Z6WI0000 |
57 | 1940.5 | 13:43:35 | XLON | L001JG32Z6WI0000 |
76 | 1940.0 | 13:44:40 | XLON | L001JH32Z6WI0000 |
72 | 1941.0 | 13:44:44 | XLON | L001JI32Z6WI0000 |
33 | 1939.5 | 13:46:24 | XLON | L001JK32Z6WI0000 |
39 | 1939.5 | 13:46:24 | XLON | L001JJ32Z6WI0000 |
45 | 1940.5 | 13:46:55 | XLON | L001JL32Z6WI0000 |
172 | 1940.0 | 13:47:37 | XLON | L001JM32Z6WI0000 |
33 | 1940.0 | 13:48:17 | XLON | L001JR32Z6WI0000 |
113 | 1939.5 | 13:48:26 | XLON | L001JS32Z6WI0000 |
42 | 1940.0 | 13:49:01 | XLON | L001JU32Z6WI0000 |
53 | 1940.5 | 13:50:07 | XLON | L001JW32Z6WI0000 |
53 | 1940.5 | 13:50:08 | XLON | L001JX32Z6WI0000 |
57 | 1941.0 | 13:50:21 | XLON | L001JY32Z6WI0000 |
57 | 1941.0 | 13:50:21 | XLON | L001JZ32Z6WI0000 |
57 | 1941.0 | 13:50:25 | XLON | L001K032Z6WI0000 |
143 | 1941.0 | 13:50:26 | XLON | L001K632Z6WI0000 |
58 | 1941.0 | 13:50:26 | XLON | L001K532Z6WI0000 |
18 | 1941.0 | 13:53:46 | XLON | L001KP32Z6WI0000 |
140 | 1940.5 | 13:54:26 | XLON | L001KV32Z6WI0000 |
39 | 1941.5 | 13:56:46 | XLON | L001KU32Z6WI0000 |
52 | 1941.5 | 13:57:51 | XLON | L001L232Z6WI0000 |
5 | 1941.5 | 14:00:05 | XLON | L001L332Z6WI0000 |
41 | 1941.0 | 14:01:40 | XLON | L001LC32Z6WI0000 |
5 | 1941.0 | 14:03:13 | XLON | L001LD32Z6WI0000 |
39 | 1941.0 | 14:03:13 | XLON | L001LE32Z6WI0000 |
50 | 1941.0 | 14:03:18 | XLON | L001LF32Z6WI0000 |
18 | 1941.0 | 14:03:18 | XLON | L001LG32Z6WI0000 |
56 | 1940.5 | 14:09:56 | XLON | L001MP32Z6WI0000 |
75 | 1940.0 | 14:14:18 | XLON | L001NH32Z6WI0000 |
105 | 1940.0 | 14:14:18 | XLON | L001NG32Z6WI0000 |
75 | 1940.0 | 14:15:23 | XLON | L001NK32Z6WI0000 |
57 | 1940.5 | 14:15:29 | XLON | L001NL32Z6WI0000 |
81 | 1940.5 | 14:15:29 | XLON | L001NM32Z6WI0000 |
54 | 1940.5 | 14:17:45 | XLON | L001NP32Z6WI0000 |
55 | 1941.0 | 14:17:46 | XLON | L001NQ32Z6WI0000 |
106 | 1940.5 | 14:18:09 | XLON | L001NR32Z6WI0000 |
51 | 1940.5 | 14:18:10 | XLON | L001NS32Z6WI0000 |
35 | 1940.5 | 14:18:10 | XLON | L001NT32Z6WI0000 |
119 | 1939.0 | 14:21:05 | XLON | L001NV32Z6WI0000 |
73 | 1939.0 | 14:22:40 | XLON | L001O332Z6WI0000 |
11 | 1938.5 | 14:22:57 | XLON | L001O832Z6WI0000 |
79 | 1939.5 | 14:25:54 | XLON | L001OU32Z6WI0000 |
25 | 1939.0 | 14:26:07 | XLON | L001OW32Z6WI0000 |
69 | 1939.0 | 14:26:10 | XLON | L001OX32Z6WI0000 |
66 | 1936.0 | 14:28:54 | XLON | L001P032Z6WI0000 |
115 | 1936.0 | 14:30:00 | XLON | L001P332Z6WI0000 |
40 | 1936.5 | 14:30:07 | XLON | L001P632Z6WI0000 |
41 | 1936.5 | 14:30:08 | XLON | L001P732Z6WI0000 |
41 | 1936.5 | 14:30:08 | XLON | L001P832Z6WI0000 |
64 | 1936.5 | 14:30:25 | XLON | L001P932Z6WI0000 |
68 | 1936.0 | 14:30:33 | XLON | L001PA32Z6WI0000 |
149 | 1936.0 | 14:30:33 | XLON | L001PB32Z6WI0000 |
150 | 1935.0 | 14:31:07 | XLON | L001PF32Z6WI0000 |
41 | 1935.0 | 14:31:07 | XLON | L001PE32Z6WI0000 |
43 | 1935.0 | 14:31:09 | XLON | L001PG32Z6WI0000 |
27 | 1935.0 | 14:31:12 | XLON | L001PI32Z6WI0000 |
48 | 1935.0 | 14:31:12 | XLON | L001PH32Z6WI0000 |
112 | 1936.0 | 14:31:51 | XLON | L001PK32Z6WI0000 |
112 | 1936.0 | 14:31:51 | XLON | L001PJ32Z6WI0000 |
47 | 1935.5 | 14:32:12 | XLON | L001PL32Z6WI0000 |
105 | 1935.0 | 14:32:30 | XLON | L001PN32Z6WI0000 |
22 | 1937.0 | 14:34:15 | XLON | L001PP32Z6WI0000 |
43 | 1937.0 | 14:34:15 | XLON | L001PO32Z6WI0000 |
16 | 1936.5 | 14:34:21 | XLON | L001PS32Z6WI0000 |
34 | 1936.0 | 14:35:14 | XLON | L001PW32Z6WI0000 |
34 | 1936.0 | 14:35:30 | XLON | L001PX32Z6WI0000 |
48 | 1937.0 | 14:36:07 | XLON | L001PY32Z6WI0000 |
99 | 1938.5 | 14:39:12 | XLON | L001R132Z6WI0000 |
78 | 1938.5 | 14:39:12 | XLON | L001R032Z6WI0000 |
56 | 1937.0 | 14:41:19 | XLON | L001RH32Z6WI0000 |
32 | 1937.5 | 14:42:04 | XLON | L001RI32Z6WI0000 |
520 | 1938.0 | 14:42:47 | XLON | L001RJ32Z6WI0000 |
208 | 1938.5 | 14:43:40 | XLON | L001RK32Z6WI0000 |
79 | 1938.5 | 14:44:13 | XLON | L001RM32Z6WI0000 |
33 | 1938.5 | 14:44:13 | XLON | L001RL32Z6WI0000 |
77 | 1938.5 | 14:45:04 | XLON | L001RS32Z6WI0000 |
48 | 1939.0 | 14:46:16 | XLON | L001RW32Z6WI0000 |
65 | 1939.0 | 14:46:16 | XLON | L001RX32Z6WI0000 |
49 | 1939.0 | 14:46:20 | XLON | L001RY32Z6WI0000 |
423 | 1938.5 | 14:46:24 | XLON | L001S332Z6WI0000 |
152 | 1938.5 | 14:47:01 | XLON | L001S732Z6WI0000 |
25 | 1938.5 | 14:47:01 | XLON | L001S632Z6WI0000 |
40 | 1939.0 | 14:47:09 | XLON | L001S832Z6WI0000 |
41 | 1939.0 | 14:47:09 | XLON | L001S932Z6WI0000 |
37 | 1938.5 | 14:47:11 | XLON | L001SA32Z6WI0000 |
57 | 1938.0 | 14:47:42 | XLON | L001SB32Z6WI0000 |
56 | 1938.5 | 14:47:42 | XLON | L001SC32Z6WI0000 |
47 | 1939.5 | 14:49:48 | XLON | L001SF32Z6WI0000 |
39 | 1940.0 | 14:50:05 | XLON | L001SG32Z6WI0000 |
42 | 1940.0 | 14:50:06 | XLON | L001SH32Z6WI0000 |
71 | 1939.5 | 14:53:18 | XLON | L001SU32Z6WI0000 |
294 | 1939.5 | 14:54:00 | XLON | L001SX32Z6WI0000 |
60 | 1939.5 | 14:54:01 | XLON | L001SY32Z6WI0000 |
56 | 1940.0 | 14:55:21 | XLON | L001SZ32Z6WI0000 |
26 | 1939.5 | 14:55:35 | XLON | L001T232Z6WI0000 |
107 | 1939.5 | 14:55:35 | XLON | L001T332Z6WI0000 |
52 | 1939.0 | 14:55:43 | XLON | L001T432Z6WI0000 |
1 | 1938.0 | 14:56:07 | XLON | L001T532Z6WI0000 |
39 | 1938.0 | 14:56:08 | XLON | L001T632Z6WI0000 |
45 | 1938.0 | 14:56:12 | XLON | L001T732Z6WI0000 |
78 | 1938.0 | 14:56:12 | XLON | L001T832Z6WI0000 |
47 | 1939.0 | 15:00:04 | XLON | L001V232Z6WI0000 |
60 | 1939.0 | 15:01:11 | XLON | L001V432Z6WI0000 |
33 | 1939.0 | 15:01:28 | XLON | L001V532Z6WI0000 |
52 | 1939.0 | 15:01:36 | XLON | L001V632Z6WI0000 |
83 | 1939.0 | 15:02:09 | XLON | L001V732Z6WI0000 |
71 | 1939.0 | 15:02:09 | XLON | L001V832Z6WI0000 |
59 | 1940.0 | 15:03:07 | XLON | L001VD32Z6WI0000 |
88 | 1940.0 | 15:03:07 | XLON | L001VC32Z6WI0000 |
180 | 1939.5 | 15:03:07 | XLON | L001VA32Z6WI0000 |
34 | 1939.5 | 15:03:07 | XLON | L001V932Z6WI0000 |
109 | 1940.0 | 15:03:07 | XLON | L001VE32Z6WI0000 |
76 | 1939.5 | 15:03:07 | XLON | L001VB32Z6WI0000 |
22 | 1940.0 | 15:03:07 | XLON | L001VF32Z6WI0000 |
61 | 1939.0 | 15:03:26 | XLON | L001VG32Z6WI0000 |
156 | 1939.0 | 15:03:26 | XLON | L001VH32Z6WI0000 |
60 | 1939.0 | 15:03:26 | XLON | L001VI32Z6WI0000 |
176 | 1938.5 | 15:03:38 | XLON | L001VJ32Z6WI0000 |
19 | 1939.0 | 15:04:20 | XLON | L001VW32Z6WI0000 |
76 | 1939.0 | 15:04:23 | XLON | L001VY32Z6WI0000 |
39 | 1939.0 | 15:04:23 | XLON | L001VX32Z6WI0000 |
168 | 1940.5 | 15:04:45 | XLON | L001U232Z6WI0000 |
60 | 1940.5 | 15:04:45 | XLON | L001VZ32Z6WI0000 |
60 | 1940.5 | 15:04:45 | XLON | L001U032Z6WI0000 |
168 | 1940.5 | 15:04:45 | XLON | L001U332Z6WI0000 |
182 | 1940.5 | 15:04:45 | XLON | L001U432Z6WI0000 |
169 | 1940.5 | 15:04:45 | XLON | L001U132Z6WI0000 |
169 | 1941.0 | 15:04:45 | XLON | L001U632Z6WI0000 |
60 | 1941.0 | 15:04:45 | XLON | L001U732Z6WI0000 |
60 | 1940.5 | 15:04:45 | XLON | L001U532Z6WI0000 |
60 | 1941.0 | 15:04:46 | XLON | L001U832Z6WI0000 |
168 | 1941.0 | 15:04:46 | XLON | L001U932Z6WI0000 |
83 | 1942.0 | 15:05:03 | XLON | L001UG32Z6WI0000 |
35 | 1942.0 | 15:05:24 | XLON | L001UH32Z6WI0000 |
155 | 1941.5 | 15:06:12 | XLON | L001UI32Z6WI0000 |
165 | 1942.0 | 15:06:12 | XLON | L001UJ32Z6WI0000 |
68 | 1944.5 | 15:09:00 | XLON | L001UM32Z6WI0000 |
443 | 1944.0 | 15:09:07 | XLON | L001UN32Z6WI0000 |
56 | 1944.5 | 15:09:07 | XLON | L001UO32Z6WI0000 |
505 | 1943.5 | 15:12:15 | XLON | L001WJ32Z6WI0000 |
55 | 1944.0 | 15:12:56 | XLON | L001XE32Z6WI0000 |
10 | 1944.5 | 15:16:30 | XLON | L001YV32Z6WI0000 |
136 | 1944.5 | 15:17:06 | XLON | L001Z732Z6WI0000 |
58 | 1948.0 | 15:23:18 | XLON | L0020G32Z6WI0000 |
207 | 1948.0 | 15:23:38 | XLON | L0020H32Z6WI0000 |
59 | 1948.0 | 15:25:03 | XLON | L0020I32Z6WI0000 |
169 | 1948.0 | 15:25:07 | XLON | L0020J32Z6WI0000 |
165 | 1947.5 | 15:25:15 | XLON | L0020L32Z6WI0000 |
102 | 1947.5 | 15:25:15 | XLON | L0020K32Z6WI0000 |
64 | 1948.0 | 15:26:26 | XLON | L0020N32Z6WI0000 |
146 | 1947.5 | 15:26:43 | XLON | L0020O32Z6WI0000 |
39 | 1947.5 | 15:27:36 | XLON | L0020P32Z6WI0000 |
34 | 1947.5 | 15:27:47 | XLON | L0020Q32Z6WI0000 |
61 | 1947.0 | 15:29:32 | XLON | L0021P32Z6WI0000 |
135 | 1947.0 | 15:29:32 | XLON | L0021Q32Z6WI0000 |
168 | 1947.0 | 15:30:29 | XLON | L0022132Z6WI0000 |
11 | 1947.0 | 15:30:29 | XLON | L0022232Z6WI0000 |
311 | 1948.5 | 15:32:06 | XLON | L0022432Z6WI0000 |
210 | 1947.5 | 15:32:09 | XLON | L0022532Z6WI0000 |
150 | 1947.5 | 15:32:14 | XLON | L0022732Z6WI0000 |
70 | 1947.5 | 15:32:14 | XLON | L0022632Z6WI0000 |
327 | 1947.0 | 15:32:27 | XLON | L0022832Z6WI0000 |
80 | 1947.0 | 15:32:32 | XLON | L0022932Z6WI0000 |
190 | 1947.5 | 15:32:36 | XLON | L0022A32Z6WI0000 |
46 | 1947.5 | 15:32:36 | XLON | L0022B32Z6WI0000 |
125 | 1948.5 | 15:35:43 | XLON | L0022C32Z6WI0000 |
160 | 1949.5 | 15:38:33 | XLON | L0022E32Z6WI0000 |
4 | 1949.5 | 15:38:33 | XLON | L0022F32Z6WI0000 |
200 | 1949.0 | 15:38:45 | XLON | L0022H32Z6WI0000 |
314 | 1949.0 | 15:38:45 | XLON | L0022G32Z6WI0000 |
122 | 1949.5 | 15:46:26 | XLON | L0023U32Z6WI0000 |
115 | 1949.5 | 15:46:26 | XLON | L0023W32Z6WI0000 |
28 | 1950.0 | 15:46:33 | XLON | L0023X32Z6WI0000 |
45 | 1950.0 | 15:49:42 | XLON | L0023Z32Z6WI0000 |
62 | 1950.0 | 15:51:13 | XLON | L0024332Z6WI0000 |
188 | 1950.0 | 15:51:13 | XLON | L0024232Z6WI0000 |
62 | 1951.0 | 15:52:25 | XLON | L0024432Z6WI0000 |
231 | 1950.5 | 15:52:53 | XLON | L0024532Z6WI0000 |
107 | 1951.5 | 15:53:33 | XLON | L0024U32Z6WI0000 |
43 | 1951.5 | 15:53:33 | XLON | L0024W32Z6WI0000 |
40 | 1953.0 | 15:55:44 | XLON | L0025432Z6WI0000 |
92 | 1956.0 | 15:59:14 | XLON | L0025S32Z6WI0000 |
521 | 1957.0 | 16:01:22 | XLON | L0025V32Z6WI0000 |
100 | 1957.0 | 16:01:22 | XLON | L0025U32Z6WI0000 |
929 | 1960.0 | 16:35:28 | XLON | D001Z732Z6WH0000 |
356 | 1960.0 | 16:35:28 | XLON | D001ZY32Z6WH0000 |
1238 | 1960.0 | 16:35:28 | XLON | D001ZX32Z6WH0000 |
4905 | 1960.0 | 16:35:28 | XLON | D001ZW32Z6WH0000 |
360 | 1960.0 | 16:35:28 | XLON | D001ZU32Z6WH0000 |
34 | 1960.0 | 16:35:28 | XLON | D001ZV32Z6WH0000 |
923 | 1960.0 | 16:35:28 | XLON | D001ZT32Z6WH0000 |
327 | 1960.0 | 16:35:28 | XLON | D001ZS32Z6WH0000 |
87 | 1960.0 | 16:35:28 | XLON | D001ZR32Z6WH0000 |
23 | 1960.0 | 16:35:28 | XLON | D001ZQ32Z6WH0000 |
11 | 1960.0 | 16:35:28 | XLON | D001ZP32Z6WH0000 |
201 | 1960.0 | 16:35:28 | XLON | D001ZO32Z6WH0000 |
4855 | 1960.0 | 16:35:28 | XLON | D001ZN32Z6WH0000 |
4157 | 1960.0 | 16:35:28 | XLON | D001Z632Z6WH0000 |
20 | 1960.0 | 16:35:28 | XLON | D001ZM32Z6WH0000 |
459 | 1960.0 | 16:35:28 | XLON | D001ZK32Z6WH0000 |
2679 | 1960.0 | 16:35:28 | XLON | D001ZJ32Z6WH0000 |
7089 | 1960.0 | 16:35:28 | XLON | D001Z532Z6WH0000 |
554 | 1960.0 | 16:35:28 | XLON | D001ZH32Z6WH0000 |
900 | 1960.0 | 16:35:28 | XLON | D001ZG32Z6WH0000 |
1113 | 1960.0 | 16:35:28 | XLON | D001ZF32Z6WH0000 |
758 | 1960.0 | 16:35:28 | XLON | D001ZE32Z6WH0000 |
617 | 1960.0 | 16:35:28 | XLON | D001ZD32Z6WH0000 |
1722 | 1960.0 | 16:35:28 | XLON | D001ZC32Z6WH0000 |
9362 | 1960.0 | 16:35:28 | XLON | D001ZB32Z6WH0000 |
914 | 1960.0 | 16:35:28 | XLON | D001ZA32Z6WH0000 |
2057 | 1960.0 | 16:35:28 | XLON | D001Z932Z6WH0000 |
4167 | 1960.0 | 16:35:28 | XLON | D001Z832Z6WH0000 |
560 | 1960.0 | 16:35:28 | XLON | D001ZL32Z6WH0000 |
78 | 1960.0 | 16:35:28 | XLON | D001ZI32Z6WH0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)