Last checked at 2 Aug 2023 18:31
02 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 02 August 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Description of shares: |
| Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: |
| 02 August 2023 |
Number of shares repurchased: |
| 196,548 |
Average price paid per share: |
| GBp 2,005.6496 |
Highest price paid per share: |
| GBp 2,022.0000 |
Lowest price paid per share: |
| GBp 1,996.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 02 August 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference Number |
150 | 2008.0 | 08:00:34 | XLON | C0004732Z6SX0000 |
96 | 2015.0 | 08:02:02 | XLON | C0004T32Z6SX0000 |
183 | 2015.0 | 08:02:02 | XLON | C0004V32Z6SX0000 |
98 | 2014.0 | 08:02:40 | XLON | C0005L32Z6SX0000 |
809 | 2014.0 | 08:02:40 | XLON | C0005K32Z6SX0000 |
180 | 2016.0 | 08:03:22 | XLON | C0005V32Z6SX0000 |
158 | 2016.0 | 08:03:22 | XLON | C0005U32Z6SX0000 |
158 | 2016.0 | 08:03:22 | XLON | C0005W32Z6SX0000 |
108 | 2017.0 | 08:03:23 | XLON | C0005Z32Z6SX0000 |
150 | 2017.0 | 08:03:23 | XLON | C0006032Z6SX0000 |
96 | 2017.0 | 08:03:42 | XLON | C0006132Z6SX0000 |
170 | 2017.0 | 08:03:42 | XLON | C0006232Z6SX0000 |
114 | 2017.0 | 08:03:42 | XLON | C0006332Z6SX0000 |
158 | 2015.0 | 08:04:35 | XLON | C0006F32Z6SX0000 |
158 | 2015.0 | 08:04:35 | XLON | C0006G32Z6SX0000 |
54 | 2015.0 | 08:04:35 | XLON | C0006H32Z6SX0000 |
140 | 2015.0 | 08:04:35 | XLON | C0006E32Z6SX0000 |
395 | 2015.0 | 08:06:01 | XLON | C0006J32Z6SX0000 |
467 | 2015.0 | 08:06:01 | XLON | C0006I32Z6SX0000 |
281 | 2017.0 | 08:07:59 | XLON | C0006K32Z6SX0000 |
50 | 2017.0 | 08:08:46 | XLON | C0006P32Z6SX0000 |
26 | 2017.0 | 08:08:46 | XLON | C0006Q32Z6SX0000 |
123 | 2016.0 | 08:09:02 | XLON | C0006X32Z6SX0000 |
25 | 2016.0 | 08:10:34 | XLON | C0007332Z6SX0000 |
93 | 2015.0 | 08:11:03 | XLON | C0007432Z6SX0000 |
18 | 2015.0 | 08:11:03 | XLON | C0007532Z6SX0000 |
155 | 2013.0 | 08:11:45 | XLON | C0007732Z6SX0000 |
53 | 2010.0 | 08:12:32 | XLON | C0007832Z6SX0000 |
164 | 2014.0 | 08:15:17 | XLON | C0007B32Z6SX0000 |
200 | 2014.0 | 08:15:17 | XLON | C0007C32Z6SX0000 |
132 | 2014.0 | 08:15:17 | XLON | C0007A32Z6SX0000 |
482 | 2014.0 | 08:15:17 | XLON | C0007D32Z6SX0000 |
87 | 2020.0 | 08:16:39 | XLON | C0007F32Z6SX0000 |
97 | 2020.0 | 08:17:44 | XLON | C0007P32Z6SX0000 |
14 | 2020.0 | 08:17:44 | XLON | C0007R32Z6SX0000 |
90 | 2020.0 | 08:17:44 | XLON | C0007Q32Z6SX0000 |
639 | 2014.0 | 08:19:22 | XLON | C0007S32Z6SX0000 |
164 | 2015.0 | 08:19:22 | XLON | C0007V32Z6SX0000 |
179 | 2014.0 | 08:19:22 | XLON | C0007T32Z6SX0000 |
234 | 2015.0 | 08:19:22 | XLON | C0007U32Z6SX0000 |
432 | 2013.0 | 08:20:24 | XLON | C0007X32Z6SX0000 |
65 | 2014.0 | 08:20:24 | XLON | C0007Y32Z6SX0000 |
10 | 2014.0 | 08:20:24 | XLON | C0007Z32Z6SX0000 |
110 | 2012.0 | 08:21:00 | XLON | C0008032Z6SX0000 |
310 | 2010.0 | 08:22:34 | XLON | C0008432Z6SX0000 |
119 | 2008.0 | 08:23:57 | XLON | C0008832Z6SX0000 |
196 | 2007.0 | 08:24:25 | XLON | C0008C32Z6SX0000 |
13 | 2007.0 | 08:24:25 | XLON | C0008D32Z6SX0000 |
145 | 2006.0 | 08:24:39 | XLON | C0008E32Z6SX0000 |
584 | 2007.0 | 08:25:03 | XLON | C0008I32Z6SX0000 |
24 | 2008.0 | 08:26:24 | XLON | C0008M32Z6SX0000 |
58 | 2008.0 | 08:26:24 | XLON | C0008N32Z6SX0000 |
354 | 2007.0 | 08:27:00 | XLON | C0008P32Z6SX0000 |
428 | 2007.0 | 08:27:00 | XLON | C0008O32Z6SX0000 |
128 | 2012.0 | 08:31:40 | XLON | C000A632Z6SX0000 |
12 | 2012.0 | 08:31:40 | XLON | C000A332Z6SX0000 |
159 | 2012.0 | 08:31:40 | XLON | C000A432Z6SX0000 |
107 | 2012.0 | 08:31:40 | XLON | C000A532Z6SX0000 |
444 | 2013.0 | 08:33:00 | XLON | C000AA32Z6SX0000 |
140 | 2020.0 | 08:34:54 | XLON | C000AM32Z6SX0000 |
128 | 2020.0 | 08:34:54 | XLON | C000AL32Z6SX0000 |
239 | 2022.0 | 08:35:27 | XLON | C000AN32Z6SX0000 |
66 | 2021.0 | 08:36:21 | XLON | C000AY32Z6SX0000 |
39 | 2022.0 | 08:36:21 | XLON | C000AZ32Z6SX0000 |
40 | 2022.0 | 08:36:21 | XLON | C000B032Z6SX0000 |
36 | 2021.0 | 08:39:54 | XLON | C000BB32Z6SX0000 |
164 | 2021.0 | 08:39:54 | XLON | C000BA32Z6SX0000 |
127 | 2022.0 | 08:39:57 | XLON | C000BC32Z6SX0000 |
58 | 2019.0 | 08:40:00 | XLON | C000BG32Z6SX0000 |
157 | 2019.0 | 08:40:00 | XLON | C000BF32Z6SX0000 |
164 | 2019.0 | 08:40:00 | XLON | C000BD32Z6SX0000 |
164 | 2019.0 | 08:40:00 | XLON | C000BE32Z6SX0000 |
59 | 2019.0 | 08:40:01 | XLON | C000BI32Z6SX0000 |
170 | 2019.0 | 08:40:01 | XLON | C000BJ32Z6SX0000 |
164 | 2019.0 | 08:40:01 | XLON | C000BL32Z6SX0000 |
164 | 2019.0 | 08:40:01 | XLON | C000BM32Z6SX0000 |
96 | 2019.0 | 08:40:01 | XLON | C000BH32Z6SX0000 |
164 | 2019.0 | 08:40:01 | XLON | C000BK32Z6SX0000 |
308 | 2018.0 | 08:40:30 | XLON | C000BP32Z6SX0000 |
347 | 2018.0 | 08:40:30 | XLON | C000BQ32Z6SX0000 |
25 | 2018.0 | 08:40:30 | XLON | C000BR32Z6SX0000 |
99 | 2017.0 | 08:41:02 | XLON | C000BZ32Z6SX0000 |
67 | 2016.0 | 08:48:18 | XLON | C000DF32Z6SX0000 |
96 | 2017.0 | 08:49:08 | XLON | C000DN32Z6SX0000 |
82 | 2017.0 | 08:49:08 | XLON | C000DM32Z6SX0000 |
102 | 2016.0 | 08:49:32 | XLON | C000DO32Z6SX0000 |
486 | 2015.0 | 08:50:50 | XLON | C000DP32Z6SX0000 |
301 | 2015.0 | 08:50:50 | XLON | C000DQ32Z6SX0000 |
173 | 2015.0 | 08:51:22 | XLON | C000DR32Z6SX0000 |
64 | 2014.0 | 08:51:36 | XLON | C000DS32Z6SX0000 |
209 | 2013.0 | 08:52:49 | XLON | C000EN32Z6SX0000 |
110 | 2012.0 | 08:54:56 | XLON | C000GX32Z6SX0000 |
98 | 2013.0 | 08:54:56 | XLON | C000GY32Z6SX0000 |
63 | 2015.0 | 08:56:17 | XLON | C000H232Z6SX0000 |
142 | 2015.0 | 08:56:17 | XLON | C000H332Z6SX0000 |
107 | 2013.0 | 08:57:23 | XLON | C000H632Z6SX0000 |
138 | 2011.0 | 08:58:11 | XLON | C000H732Z6SX0000 |
67 | 2010.0 | 08:59:25 | XLON | C000HK32Z6SX0000 |
100 | 2008.0 | 09:00:14 | XLON | C000HO32Z6SX0000 |
132 | 2008.0 | 09:00:32 | XLON | C000HS32Z6SX0000 |
260 | 2007.0 | 09:03:00 | XLON | C000IO32Z6SX0000 |
84 | 2006.0 | 09:04:58 | XLON | C000IR32Z6SX0000 |
5 | 2009.0 | 09:06:26 | XLON | C000IU32Z6SX0000 |
142 | 2009.0 | 09:06:26 | XLON | C000IV32Z6SX0000 |
40 | 2009.0 | 09:06:26 | XLON | C000IT32Z6SX0000 |
115 | 2009.0 | 09:06:26 | XLON | C000IS32Z6SX0000 |
419 | 2008.0 | 09:07:42 | XLON | C000J232Z6SX0000 |
249 | 2008.0 | 09:08:37 | XLON | C000J932Z6SX0000 |
53 | 2007.0 | 09:09:21 | XLON | C000JG32Z6SX0000 |
234 | 2006.0 | 09:11:55 | XLON | C000JM32Z6SX0000 |
90 | 2005.0 | 09:13:18 | XLON | C000JT32Z6SX0000 |
150 | 2005.0 | 09:13:18 | XLON | C000JV32Z6SX0000 |
79 | 2007.0 | 09:15:32 | XLON | C000JW32Z6SX0000 |
137 | 2007.0 | 09:15:32 | XLON | C000JU32Z6SX0000 |
8 | 2007.0 | 09:15:32 | XLON | C000JX32Z6SX0000 |
373 | 2005.0 | 09:15:37 | XLON | C000JZ32Z6SX0000 |
15 | 2003.0 | 09:17:31 | XLON | C000K332Z6SX0000 |
87 | 2003.0 | 09:22:12 | XLON | C000KY32Z6SX0000 |
412 | 2003.0 | 09:22:12 | XLON | C000KX32Z6SX0000 |
158 | 2003.0 | 09:25:38 | XLON | C000L732Z6SX0000 |
130 | 2002.0 | 09:29:21 | XLON | C000N332Z6SX0000 |
73 | 2002.0 | 09:30:57 | XLON | C000OI32Z6SX0000 |
129 | 2001.0 | 09:31:09 | XLON | C000PG32Z6SX0000 |
24 | 2001.0 | 09:31:09 | XLON | C000PF32Z6SX0000 |
142 | 2000.0 | 09:32:11 | XLON | C000PH32Z6SX0000 |
440 | 2000.0 | 09:32:23 | XLON | C000PI32Z6SX0000 |
617 | 2000.0 | 09:34:08 | XLON | C000Q632Z6SX0000 |
267 | 2000.0 | 09:34:08 | XLON | C000Q532Z6SX0000 |
46 | 2001.0 | 09:35:35 | XLON | C000QU32Z6SX0000 |
118 | 2001.0 | 09:35:35 | XLON | C000QW32Z6SX0000 |
285 | 2000.0 | 09:38:29 | XLON | C000S132Z6SX0000 |
576 | 2000.0 | 09:38:29 | XLON | C000S032Z6SX0000 |
173 | 2004.0 | 09:41:07 | XLON | C000TO32Z6SX0000 |
102 | 2004.0 | 09:41:07 | XLON | C000TP32Z6SX0000 |
113 | 2003.0 | 09:41:07 | XLON | C000TQ32Z6SX0000 |
790 | 2003.0 | 09:41:07 | XLON | C000TN32Z6SX0000 |
87 | 2003.0 | 09:43:25 | XLON | C000VY32Z6SX0000 |
158 | 2003.0 | 09:45:51 | XLON | C000WL32Z6SX0000 |
172 | 2005.0 | 09:46:33 | XLON | C000WQ32Z6SX0000 |
200 | 2004.0 | 09:48:13 | XLON | C000XV32Z6SX0000 |
44 | 2004.0 | 09:48:13 | XLON | C000XU32Z6SX0000 |
489 | 2004.0 | 09:48:13 | XLON | C000XT32Z6SX0000 |
28 | 2004.0 | 09:48:13 | XLON | C000XS32Z6SX0000 |
107 | 2008.0 | 09:59:31 | XLON | C0013832Z6SX0000 |
174 | 2008.0 | 09:59:31 | XLON | C0013632Z6SX0000 |
173 | 2008.0 | 09:59:31 | XLON | C0013732Z6SX0000 |
128 | 2008.0 | 09:59:31 | XLON | C0013932Z6SX0000 |
174 | 2008.0 | 09:59:58 | XLON | C0013A32Z6SX0000 |
173 | 2008.0 | 09:59:58 | XLON | C0013B32Z6SX0000 |
69 | 2008.0 | 09:59:58 | XLON | C0013C32Z6SX0000 |
16 | 2007.0 | 10:00:49 | XLON | C0013F32Z6SX0000 |
149 | 2007.0 | 10:00:49 | XLON | C0013E32Z6SX0000 |
168 | 2006.0 | 10:01:16 | XLON | C0013G32Z6SX0000 |
34 | 2008.0 | 10:08:45 | XLON | C0016832Z6SX0000 |
91 | 2008.0 | 10:08:45 | XLON | C0016732Z6SX0000 |
118 | 2007.0 | 10:08:49 | XLON | C0016932Z6SX0000 |
160 | 2006.0 | 10:09:40 | XLON | C0016E32Z6SX0000 |
9 | 2006.0 | 10:09:45 | XLON | C0016F32Z6SX0000 |
68 | 2006.0 | 10:10:21 | XLON | C0016G32Z6SX0000 |
6 | 2006.0 | 10:11:35 | XLON | C0016V32Z6SX0000 |
9 | 2006.0 | 10:12:40 | XLON | C0016U32Z6SX0000 |
1 | 2006.0 | 10:12:40 | XLON | C0016W32Z6SX0000 |
14 | 2010.0 | 10:16:44 | XLON | C0017932Z6SX0000 |
25 | 2010.0 | 10:17:28 | XLON | C0018032Z6SX0000 |
363 | 2010.0 | 10:21:29 | XLON | C0019732Z6SX0000 |
103 | 2011.0 | 10:25:50 | XLON | C001AI32Z6SX0000 |
94 | 2011.0 | 10:25:50 | XLON | C001AJ32Z6SX0000 |
84 | 2010.0 | 10:27:55 | XLON | C001AX32Z6SX0000 |
2 | 2010.0 | 10:28:21 | XLON | C001B432Z6SX0000 |
102 | 2010.0 | 10:28:26 | XLON | C001B532Z6SX0000 |
259 | 2009.0 | 10:28:49 | XLON | C001B632Z6SX0000 |
80 | 2008.0 | 10:29:46 | XLON | C001B832Z6SX0000 |
161 | 2008.0 | 10:29:46 | XLON | C001B932Z6SX0000 |
111 | 2007.0 | 10:35:15 | XLON | C001CR32Z6SX0000 |
164 | 2008.0 | 10:40:19 | XLON | C001DG32Z6SX0000 |
5 | 2008.0 | 10:40:19 | XLON | C001DH32Z6SX0000 |
200 | 2007.0 | 10:43:12 | XLON | C001DR32Z6SX0000 |
140 | 2006.0 | 10:44:55 | XLON | C001DS32Z6SX0000 |
70 | 2009.0 | 10:49:55 | XLON | C001F132Z6SX0000 |
84 | 2008.0 | 10:49:55 | XLON | C001F232Z6SX0000 |
102 | 2009.0 | 10:49:55 | XLON | C001F032Z6SX0000 |
40 | 2008.0 | 10:49:55 | XLON | C001F332Z6SX0000 |
61 | 2008.0 | 10:49:55 | XLON | C001F432Z6SX0000 |
221 | 2007.0 | 10:50:45 | XLON | C001FB32Z6SX0000 |
152 | 2006.0 | 10:51:32 | XLON | C001FD32Z6SX0000 |
151 | 2006.0 | 10:51:32 | XLON | C001FE32Z6SX0000 |
7 | 2007.0 | 10:56:39 | XLON | C001FW32Z6SX0000 |
326 | 2007.0 | 10:58:34 | XLON | C001G032Z6SX0000 |
17 | 2007.0 | 10:58:43 | XLON | C001G232Z6SX0000 |
164 | 2007.0 | 10:58:43 | XLON | C001G132Z6SX0000 |
86 | 2006.0 | 11:00:36 | XLON | C001HL32Z6SX0000 |
89 | 2006.0 | 11:01:38 | XLON | C001I032Z6SX0000 |
9 | 2005.0 | 11:03:29 | XLON | C001JS32Z6SX0000 |
83 | 2006.0 | 11:08:26 | XLON | C001KK32Z6SX0000 |
113 | 2006.0 | 11:08:38 | XLON | C001KL32Z6SX0000 |
244 | 2005.0 | 11:10:21 | XLON | C001KS32Z6SX0000 |
147 | 2005.0 | 11:10:44 | XLON | C001KT32Z6SX0000 |
86 | 2006.0 | 11:11:39 | XLON | C001KV32Z6SX0000 |
172 | 2005.0 | 11:12:47 | XLON | C001KW32Z6SX0000 |
90 | 2005.0 | 11:12:56 | XLON | C001LG32Z6SX0000 |
50 | 2005.0 | 11:12:56 | XLON | C001LF32Z6SX0000 |
2 | 2005.0 | 11:18:11 | XLON | C001OF32Z6SX0000 |
1 | 2005.0 | 11:18:11 | XLON | C001OG32Z6SX0000 |
88 | 2005.0 | 11:20:03 | XLON | C001OQ32Z6SX0000 |
133 | 2005.0 | 11:31:55 | XLON | C001R732Z6SX0000 |
28 | 2005.0 | 11:31:55 | XLON | C001R632Z6SX0000 |
59 | 2005.0 | 11:31:55 | XLON | C001R832Z6SX0000 |
158 | 2006.0 | 11:35:31 | XLON | C001RI32Z6SX0000 |
250 | 2006.0 | 11:35:31 | XLON | C001RH32Z6SX0000 |
145 | 2005.0 | 11:36:04 | XLON | C001RL32Z6SX0000 |
15 | 2006.0 | 11:36:54 | XLON | C001RM32Z6SX0000 |
351 | 2006.0 | 11:38:00 | XLON | C001RT32Z6SX0000 |
351 | 2006.0 | 11:38:00 | XLON | C001RV32Z6SX0000 |
1 | 2006.0 | 11:38:00 | XLON | C001RU32Z6SX0000 |
210 | 2006.0 | 11:38:00 | XLON | C001RW32Z6SX0000 |
83 | 2006.0 | 11:38:00 | XLON | C001RX32Z6SX0000 |
89 | 2006.0 | 11:38:40 | XLON | C001S132Z6SX0000 |
244 | 2007.0 | 11:40:00 | XLON | C001SF32Z6SX0000 |
228 | 2007.0 | 11:40:00 | XLON | C001SG32Z6SX0000 |
695 | 2006.0 | 11:45:04 | XLON | C001TV32Z6SX0000 |
86 | 2006.0 | 11:54:28 | XLON | C001V832Z6SX0000 |
161 | 2006.0 | 11:57:01 | XLON | C001VC32Z6SX0000 |
329 | 2006.0 | 11:59:13 | XLON | C001VH32Z6SX0000 |
159 | 2006.0 | 11:59:14 | XLON | C001VI32Z6SX0000 |
78 | 2006.0 | 11:59:14 | XLON | C001VJ32Z6SX0000 |
16 | 2007.0 | 12:00:04 | XLON | C001VL32Z6SX0000 |
214 | 2007.0 | 12:01:04 | XLON | C001UD32Z6SX0000 |
155 | 2008.0 | 12:07:08 | XLON | C001XR32Z6SX0000 |
18 | 2008.0 | 12:07:08 | XLON | C001XQ32Z6SX0000 |
77 | 2007.0 | 12:07:44 | XLON | C001XS32Z6SX0000 |
163 | 2007.0 | 12:10:38 | XLON | C001Y032Z6SX0000 |
162 | 2007.0 | 12:10:38 | XLON | C001XW32Z6SX0000 |
43 | 2007.0 | 12:10:38 | XLON | C001XZ32Z6SX0000 |
33 | 2007.0 | 12:10:38 | XLON | C001XY32Z6SX0000 |
162 | 2007.0 | 12:10:38 | XLON | C001Y132Z6SX0000 |
131 | 2007.0 | 12:10:38 | XLON | C001XX32Z6SX0000 |
45 | 2006.0 | 12:10:38 | XLON | C001XU32Z6SX0000 |
123 | 2007.0 | 12:10:39 | XLON | C001Y232Z6SX0000 |
200 | 2005.0 | 12:12:51 | XLON | C001Y632Z6SX0000 |
436 | 2005.0 | 12:12:51 | XLON | C001Y532Z6SX0000 |
1000 | 2005.0 | 12:12:51 | XLON | E001Y332Z6SX0000 |
85 | 2005.0 | 12:12:51 | XLON | C001Y432Z6SX0000 |
222 | 2006.0 | 12:17:12 | XLON | C001YN32Z6SX0000 |
73 | 2005.0 | 12:18:55 | XLON | C001YO32Z6SX0000 |
97 | 2006.0 | 12:19:10 | XLON | C001YP32Z6SX0000 |
105 | 2006.0 | 12:23:21 | XLON | C001ZD32Z6SX0000 |
157 | 2006.0 | 12:25:25 | XLON | C0020932Z6SX0000 |
71 | 2007.0 | 12:31:17 | XLON | C0020F32Z6SX0000 |
199 | 2006.0 | 12:32:36 | XLON | C0020J32Z6SX0000 |
101 | 2005.0 | 12:34:30 | XLON | C0021832Z6SX0000 |
378 | 2005.0 | 12:40:51 | XLON | C0021W32Z6SX0000 |
3 | 2006.0 | 12:46:58 | XLON | C0022H32Z6SX0000 |
18 | 2006.0 | 12:46:58 | XLON | C0022G32Z6SX0000 |
284 | 2006.0 | 12:50:09 | XLON | C0023432Z6SX0000 |
114 | 2006.0 | 12:51:57 | XLON | C0023532Z6SX0000 |
224 | 2007.0 | 12:52:01 | XLON | C0023632Z6SX0000 |
174 | 2007.0 | 12:52:01 | XLON | C0023732Z6SX0000 |
120 | 2007.0 | 12:54:52 | XLON | C0024J32Z6SX0000 |
189 | 2007.0 | 12:54:52 | XLON | C0024K32Z6SX0000 |
531 | 2006.0 | 12:58:20 | XLON | C0024P32Z6SX0000 |
89 | 2006.0 | 12:58:20 | XLON | C0024Q32Z6SX0000 |
100 | 2006.0 | 12:58:20 | XLON | C0024R32Z6SX0000 |
143 | 2006.0 | 12:59:04 | XLON | C0024S32Z6SX0000 |
269 | 2005.0 | 13:00:00 | XLON | C0024W32Z6SX0000 |
302 | 2005.0 | 13:00:00 | XLON | C0024X32Z6SX0000 |
185 | 2006.0 | 13:00:27 | XLON | C0024Y32Z6SX0000 |
160 | 2006.0 | 13:00:27 | XLON | C0025032Z6SX0000 |
90 | 2006.0 | 13:00:27 | XLON | C0025232Z6SX0000 |
90 | 2006.0 | 13:00:27 | XLON | C0024Z32Z6SX0000 |
165 | 2006.0 | 13:00:27 | XLON | C0025132Z6SX0000 |
129 | 2006.0 | 13:00:32 | XLON | C0025332Z6SX0000 |
105 | 2006.0 | 13:00:35 | XLON | C0025432Z6SX0000 |
140 | 2005.0 | 13:01:04 | XLON | C0025532Z6SX0000 |
223 | 2005.0 | 13:04:43 | XLON | C0025B32Z6SX0000 |
116 | 2005.0 | 13:07:16 | XLON | C0025F32Z6SX0000 |
166 | 2006.0 | 13:08:52 | XLON | C0025M32Z6SX0000 |
163 | 2007.0 | 13:11:00 | XLON | C0025X32Z6SX0000 |
37 | 2007.0 | 13:11:00 | XLON | C0025Y32Z6SX0000 |
1 | 2006.0 | 13:12:52 | XLON | C0025Z32Z6SX0000 |
221 | 2006.0 | 13:12:52 | XLON | C0026132Z6SX0000 |
341 | 2006.0 | 13:12:52 | XLON | C0026032Z6SX0000 |
49 | 2007.0 | 13:16:47 | XLON | C0026E32Z6SX0000 |
27 | 2006.0 | 13:17:05 | XLON | C0026W32Z6SX0000 |
66 | 2006.0 | 13:17:55 | XLON | C0026Y32Z6SX0000 |
14 | 2005.0 | 13:19:18 | XLON | C0027232Z6SX0000 |
17 | 2005.0 | 13:19:20 | XLON | C0027332Z6SX0000 |
88 | 2004.0 | 13:23:03 | XLON | C0027932Z6SX0000 |
1 | 2004.0 | 13:23:03 | XLON | C0027732Z6SX0000 |
1000 | 2004.0 | 13:23:03 | XLON | F0027632Z6SX0000 |
99 | 2004.0 | 13:23:03 | XLON | C0027832Z6SX0000 |
170 | 2004.0 | 13:25:42 | XLON | C0028032Z6SX0000 |
1 | 2005.0 | 13:27:24 | XLON | C0028932Z6SX0000 |
205 | 2005.0 | 13:27:56 | XLON | C0028A32Z6SX0000 |
140 | 2005.0 | 13:27:56 | XLON | C0028B32Z6SX0000 |
100 | 2005.0 | 13:27:58 | XLON | C0028C32Z6SX0000 |
39 | 2004.0 | 13:29:46 | XLON | C0028E32Z6SX0000 |
200 | 2003.0 | 13:34:10 | XLON | C0029S32Z6SX0000 |
15 | 2003.0 | 13:34:10 | XLON | G0022O32Z6SY0000 |
98 | 2003.0 | 13:34:10 | XLON | C0029T32Z6SX0000 |
985 | 2003.0 | 13:34:10 | XLON | G0022N32Z6SY0000 |
49 | 2003.0 | 13:34:10 | XLON | C0029V32Z6SX0000 |
108 | 2003.0 | 13:35:31 | XLON | C002A332Z6SX0000 |
59 | 2003.0 | 13:35:31 | XLON | C002A232Z6SX0000 |
63 | 2004.0 | 13:39:12 | XLON | C002AK32Z6SX0000 |
79 | 2004.0 | 13:39:12 | XLON | C002AH32Z6SX0000 |
140 | 2004.0 | 13:39:12 | XLON | C002AI32Z6SX0000 |
46 | 2004.0 | 13:39:12 | XLON | C002AJ32Z6SX0000 |
48 | 2003.0 | 13:40:06 | XLON | C002AN32Z6SX0000 |
37 | 2003.0 | 13:46:03 | XLON | C002DV32Z6SX0000 |
150 | 2003.0 | 13:48:21 | XLON | C002EM32Z6SX0000 |
52 | 2003.0 | 13:49:02 | XLON | C002F632Z6SX0000 |
12 | 2004.0 | 13:51:55 | XLON | C002GN32Z6SX0000 |
77 | 2005.0 | 13:52:00 | XLON | C002GO32Z6SX0000 |
84 | 2005.0 | 13:54:22 | XLON | C002GV32Z6SX0000 |
85 | 2004.0 | 13:55:31 | XLON | C002GW32Z6SX0000 |
26 | 2004.0 | 13:55:31 | XLON | C002GU32Z6SX0000 |
85 | 2004.0 | 13:59:04 | XLON | C002I032Z6SX0000 |
119 | 2003.0 | 14:01:08 | XLON | C002IP32Z6SX0000 |
68 | 2003.0 | 14:01:52 | XLON | C002J532Z6SX0000 |
1000 | 2002.0 | 14:09:28 | XLON | H0027V32Z6SY0000 |
136 | 2002.0 | 14:09:28 | XLON | C002OC32Z6SX0000 |
19 | 2004.0 | 14:10:30 | XLON | C002OY32Z6SX0000 |
59 | 2004.0 | 14:10:30 | XLON | C002OX32Z6SX0000 |
2 | 2004.0 | 14:10:30 | XLON | C002OW32Z6SX0000 |
207 | 2004.0 | 14:10:30 | XLON | C002OZ32Z6SX0000 |
33 | 2004.0 | 14:16:55 | XLON | C002TC32Z6SX0000 |
533 | 2004.0 | 14:18:30 | XLON | C002V332Z6SX0000 |
142 | 2006.0 | 14:29:36 | XLON | C002ZT32Z6SX0000 |
118 | 2006.0 | 14:29:36 | XLON | C002ZV32Z6SX0000 |
92 | 2006.0 | 14:31:21 | XLON | C0030W32Z6SX0000 |
132 | 2006.0 | 14:31:21 | XLON | C0030U32Z6SX0000 |
123 | 2005.0 | 14:31:27 | XLON | C0031032Z6SX0000 |
226 | 2005.0 | 14:34:05 | XLON | C0032X32Z6SX0000 |
167 | 2007.0 | 14:37:03 | XLON | C0035K32Z6SX0000 |
180 | 2007.0 | 14:37:03 | XLON | C0035L32Z6SX0000 |
262 | 2008.0 | 14:37:28 | XLON | C0035N32Z6SX0000 |
258 | 2007.0 | 14:38:17 | XLON | C0036V32Z6SX0000 |
443 | 2007.0 | 14:42:31 | XLON | C0039G32Z6SX0000 |
14 | 2008.0 | 14:42:43 | XLON | C0039I32Z6SX0000 |
251 | 2008.0 | 14:42:43 | XLON | C0039H32Z6SX0000 |
131 | 2008.0 | 14:44:02 | XLON | C003AB32Z6SX0000 |
47 | 2008.0 | 14:44:02 | XLON | C003AC32Z6SX0000 |
9 | 2008.0 | 14:44:02 | XLON | C003AD32Z6SX0000 |
210 | 2008.0 | 14:44:02 | XLON | C003AE32Z6SX0000 |
113 | 2008.0 | 14:44:02 | XLON | C003AF32Z6SX0000 |
55 | 2007.0 | 14:44:06 | XLON | C003AH32Z6SX0000 |
224 | 2007.0 | 14:44:06 | XLON | C003AG32Z6SX0000 |
231 | 2006.0 | 14:49:25 | XLON | C003CK32Z6SX0000 |
161 | 2006.0 | 14:49:25 | XLON | C003CL32Z6SX0000 |
272 | 2007.0 | 14:50:07 | XLON | C003CT32Z6SX0000 |
38 | 2007.0 | 14:50:07 | XLON | C003CU32Z6SX0000 |
102 | 2007.0 | 14:50:07 | XLON | C003CV32Z6SX0000 |
47 | 2006.0 | 14:50:53 | XLON | C003D532Z6SX0000 |
51 | 2006.0 | 14:50:53 | XLON | C003D732Z6SX0000 |
59 | 2006.0 | 14:50:53 | XLON | C003DA32Z6SX0000 |
116 | 2006.0 | 14:50:53 | XLON | C003D832Z6SX0000 |
245 | 2006.0 | 14:50:53 | XLON | C003D932Z6SX0000 |
595 | 2006.0 | 14:50:53 | XLON | C003D632Z6SX0000 |
90 | 2006.0 | 14:54:31 | XLON | C003EA32Z6SX0000 |
1000 | 2005.0 | 15:00:25 | XLON | A003HT32Z6SX0000 |
263 | 2005.0 | 15:00:25 | XLON | C003HV32Z6SX0000 |
172 | 2005.0 | 15:00:25 | XLON | C003HU32Z6SX0000 |
273 | 2005.0 | 15:02:25 | XLON | C003JK32Z6SX0000 |
186 | 2004.0 | 15:06:33 | XLON | C003MT32Z6SX0000 |
320 | 2004.0 | 15:06:33 | XLON | B003MM32Z6SX0000 |
154 | 2004.0 | 15:06:33 | XLON | B003MN32Z6SX0000 |
174 | 2004.0 | 15:06:33 | XLON | C003MO32Z6SX0000 |
38 | 2004.0 | 15:06:33 | XLON | B003MP32Z6SX0000 |
488 | 2004.0 | 15:06:33 | XLON | B003MQ32Z6SX0000 |
125 | 2004.0 | 15:06:33 | XLON | C003MR32Z6SX0000 |
307 | 2004.0 | 15:06:33 | XLON | C003MS32Z6SX0000 |
20 | 2003.0 | 15:07:15 | XLON | C003NA32Z6SX0000 |
1000 | 2003.0 | 15:07:15 | XLON | C003N932Z6SX0000 |
8 | 2003.0 | 15:07:15 | XLON | C003NB32Z6SX0000 |
123 | 2004.0 | 15:07:51 | XLON | C003NQ32Z6SX0000 |
105 | 2004.0 | 15:07:51 | XLON | C003NR32Z6SX0000 |
117 | 2004.0 | 15:07:52 | XLON | C003NS32Z6SX0000 |
110 | 2004.0 | 15:07:52 | XLON | C003NT32Z6SX0000 |
89 | 2004.0 | 15:07:52 | XLON | C003NU32Z6SX0000 |
171 | 2004.0 | 15:07:52 | XLON | C003NV32Z6SX0000 |
743 | 2003.0 | 15:08:45 | XLON | C003OB32Z6SX0000 |
176 | 2003.0 | 15:10:01 | XLON | C003PF32Z6SX0000 |
6 | 2003.0 | 15:12:07 | XLON | C003QW32Z6SX0000 |
382 | 2003.0 | 15:13:51 | XLON | C003VT32Z6SX0000 |
197 | 2003.0 | 15:13:51 | XLON | C003VV32Z6SX0000 |
1000 | 2002.0 | 15:14:04 | XLON | D003U532Z6SX0000 |
1200 | 2002.0 | 15:14:04 | XLON | C003U632Z6SX0000 |
1000 | 2001.0 | 15:14:04 | XLON | I002RP32Z6SY0000 |
430 | 2002.0 | 15:14:04 | XLON | C003U432Z6SX0000 |
488 | 2001.0 | 15:14:07 | XLON | C003U732Z6SX0000 |
122 | 2001.0 | 15:14:09 | XLON | C003UA32Z6SX0000 |
329 | 2001.0 | 15:14:09 | XLON | C003U932Z6SX0000 |
329 | 2000.0 | 15:14:47 | XLON | C003UN32Z6SX0000 |
86 | 2000.0 | 15:14:47 | XLON | C003UP32Z6SX0000 |
101 | 2000.0 | 15:14:47 | XLON | C003UL32Z6SX0000 |
628 | 2000.0 | 15:14:47 | XLON | J002RU32Z6SY0000 |
372 | 2000.0 | 15:14:47 | XLON | J002RV32Z6SY0000 |
163 | 2000.0 | 15:14:47 | XLON | C003UO32Z6SX0000 |
307 | 2000.0 | 15:14:47 | XLON | C003UM32Z6SX0000 |
63 | 1999.0 | 15:15:16 | XLON | L002RZ32Z6SY0000 |
113 | 2001.0 | 15:15:42 | XLON | C003W332Z6SX0000 |
34 | 2000.0 | 15:17:32 | XLON | C003XP32Z6SX0000 |
882 | 1999.5 | 15:19:05 | XLON | C003YC32Z6SX0000 |
124 | 2001.0 | 15:20:43 | XLON | C003YQ32Z6SX0000 |
149 | 2002.0 | 15:22:38 | XLON | C003Z632Z6SX0000 |
155 | 2002.0 | 15:28:16 | XLON | C0041Q32Z6SX0000 |
113 | 2001.0 | 15:29:43 | XLON | C0041Y32Z6SX0000 |
101 | 2002.0 | 15:31:52 | XLON | C0042Z32Z6SX0000 |
216 | 2002.0 | 15:32:32 | XLON | C0043C32Z6SX0000 |
382 | 2001.0 | 15:32:41 | XLON | C0043D32Z6SX0000 |
85 | 2002.0 | 15:34:30 | XLON | C0044N32Z6SX0000 |
136 | 2002.0 | 15:36:10 | XLON | C0047K32Z6SX0000 |
80 | 2002.0 | 15:38:26 | XLON | C0048I32Z6SX0000 |
98 | 2001.0 | 15:40:05 | XLON | C0049932Z6SX0000 |
83 | 2001.0 | 15:40:05 | XLON | C0049A32Z6SX0000 |
111 | 2001.0 | 15:41:13 | XLON | C004AG32Z6SX0000 |
129 | 2001.0 | 15:42:09 | XLON | C004AX32Z6SX0000 |
53 | 2001.0 | 15:42:09 | XLON | C004AY32Z6SX0000 |
1000 | 2000.0 | 15:42:56 | XLON | G003AI32Z6SY0000 |
206 | 2000.0 | 15:42:56 | XLON | C004B132Z6SX0000 |
146 | 1999.5 | 15:43:35 | XLON | C004B532Z6SX0000 |
632 | 1999.5 | 15:43:35 | XLON | C004B432Z6SX0000 |
144 | 1999.5 | 15:43:35 | XLON | C004B632Z6SX0000 |
937 | 1999.0 | 15:44:00 | XLON | L003AY32Z6SY0000 |
230 | 1999.0 | 15:44:02 | XLON | C004BS32Z6SX0000 |
246 | 1999.0 | 15:44:02 | XLON | C004BU32Z6SX0000 |
30 | 1999.0 | 15:44:02 | XLON | C004BX32Z6SX0000 |
157 | 1999.0 | 15:45:30 | XLON | C004CQ32Z6SX0000 |
150 | 1999.0 | 15:45:30 | XLON | C004CR32Z6SX0000 |
288 | 1998.0 | 15:46:07 | XLON | C004D032Z6SX0000 |
1000 | 1998.0 | 15:46:07 | XLON | E004CZ32Z6SX0000 |
214 | 1999.0 | 15:48:40 | XLON | C004D632Z6SX0000 |
277 | 1999.0 | 15:48:40 | XLON | C004D532Z6SX0000 |
97 | 1998.5 | 15:49:09 | XLON | C004DG32Z6SX0000 |
95 | 1999.0 | 15:52:27 | XLON | C004FU32Z6SX0000 |
82 | 1999.0 | 15:52:27 | XLON | C004FV32Z6SX0000 |
109 | 1998.5 | 15:53:35 | XLON | C004FZ32Z6SX0000 |
150 | 1997.5 | 15:55:19 | XLON | C004G932Z6SX0000 |
62 | 1997.5 | 15:55:19 | XLON | C004G732Z6SX0000 |
155 | 1997.5 | 15:55:19 | XLON | C004G832Z6SX0000 |
999 | 1997.0 | 15:55:56 | XLON | F004GJ32Z6SX0000 |
132 | 1997.5 | 15:55:56 | XLON | C004GL32Z6SX0000 |
184 | 1997.5 | 15:55:56 | XLON | C004GK32Z6SX0000 |
99 | 1997.5 | 15:56:10 | XLON | C004I132Z6SX0000 |
87 | 1997.5 | 15:56:42 | XLON | C004I732Z6SX0000 |
31 | 1997.5 | 15:56:42 | XLON | C004I632Z6SX0000 |
163 | 1997.5 | 15:59:12 | XLON | C004J332Z6SX0000 |
1 | 1997.0 | 15:59:53 | XLON | F004JT32Z6SX0000 |
189 | 1997.0 | 15:59:53 | XLON | C004JS32Z6SX0000 |
159 | 1996.5 | 16:00:08 | XLON | C004JV32Z6SX0000 |
51 | 1996.5 | 16:00:08 | XLON | C004JU32Z6SX0000 |
1000 | 1996.0 | 16:01:00 | XLON | I003L532Z6SY0000 |
69 | 1996.0 | 16:01:00 | XLON | C004K132Z6SX0000 |
129 | 1996.0 | 16:01:04 | XLON | C004KD32Z6SX0000 |
68 | 1996.0 | 16:01:06 | XLON | C004KE32Z6SX0000 |
606 | 1997.0 | 16:01:48 | XLON | C004L432Z6SX0000 |
258 | 1996.0 | 16:02:21 | XLON | C004L632Z6SX0000 |
315 | 1996.0 | 16:02:21 | XLON | C004L732Z6SX0000 |
30 | 1998.5 | 16:04:43 | XLON | C004MV32Z6SX0000 |
18 | 1998.5 | 16:04:43 | XLON | C004MU32Z6SX0000 |
248 | 1999.0 | 16:06:13 | XLON | C004NF32Z6SX0000 |
62 | 1999.0 | 16:08:10 | XLON | C004O032Z6SX0000 |
101 | 1999.0 | 16:08:10 | XLON | C004O132Z6SX0000 |
130 | 2001.0 | 16:09:34 | XLON | C004OE32Z6SX0000 |
93 | 2001.0 | 16:09:34 | XLON | C004OF32Z6SX0000 |
121 | 2002.0 | 16:12:23 | XLON | C004QX32Z6SX0000 |
6 | 2002.0 | 16:12:23 | XLON | C004QY32Z6SX0000 |
85 | 2002.0 | 16:13:20 | XLON | C004R132Z6SX0000 |
190 | 2002.0 | 16:13:42 | XLON | C004R532Z6SX0000 |
253 | 2002.0 | 16:13:42 | XLON | C004R432Z6SX0000 |
172 | 2002.0 | 16:13:51 | XLON | C004RB32Z6SX0000 |
141 | 2002.0 | 16:13:51 | XLON | C004RC32Z6SX0000 |
165 | 2002.0 | 16:13:51 | XLON | C004RA32Z6SX0000 |
165 | 2001.0 | 16:14:19 | XLON | C004RJ32Z6SX0000 |
172 | 2001.0 | 16:14:19 | XLON | C004RK32Z6SX0000 |
168 | 2001.0 | 16:14:19 | XLON | C004RL32Z6SX0000 |
142 | 2001.0 | 16:14:19 | XLON | C004RM32Z6SX0000 |
111 | 2001.0 | 16:14:19 | XLON | C004RN32Z6SX0000 |
56 | 2000.0 | 16:17:54 | XLON | C004VR32Z6SX0000 |
317 | 2000.0 | 16:17:54 | XLON | C004VS32Z6SX0000 |
260 | 2001.0 | 16:19:45 | XLON | C004WK32Z6SX0000 |
2 | 2000.0 | 16:20:27 | XLON | C004XE32Z6SX0000 |
116 | 2000.0 | 16:20:27 | XLON | C004XC32Z6SX0000 |
370 | 2000.0 | 16:20:27 | XLON | C004XD32Z6SX0000 |
45 | 2000.0 | 16:25:21 | XLON | C004YL32Z6SX0000 |
12 | 2002.0 | 16:26:57 | XLON | C004Z432Z6SX0000 |
165 | 2002.0 | 16:28:15 | XLON | C004ZU32Z6SX0000 |
172 | 2002.0 | 16:28:15 | XLON | C004ZW32Z6SX0000 |
194 | 2002.0 | 16:28:15 | XLON | C004ZX32Z6SX0000 |
64 | 2002.0 | 16:28:15 | XLON | C004ZY32Z6SX0000 |
776 | 2001.0 | 16:28:15 | XLON | C004ZV32Z6SX0000 |
262 | 2001.0 | 16:29:52 | XLON | C0051Q32Z6SX0000 |
4 | 2001.0 | 16:29:52 | XLON | C0051P32Z6SX0000 |
496 | 2000.0 | 16:29:59 | XLON | C0051R32Z6SX0000 |
1403 | 2006.0 | 16:35:14 | XLON | L003XY32Z6SY0000 |
2353 | 2006.0 | 16:35:14 | XLON | L003XU32Z6SY0000 |
2339 | 2006.0 | 16:35:14 | XLON | L003XV32Z6SY0000 |
1062 | 2006.0 | 16:35:14 | XLON | L003YY32Z6SY0000 |
4741 | 2006.0 | 16:35:14 | XLON | L003YZ32Z6SY0000 |
115 | 2006.0 | 16:35:14 | XLON | L003YX32Z6SY0000 |
5722 | 2006.0 | 16:35:14 | XLON | L003YW32Z6SY0000 |
418 | 2006.0 | 16:35:14 | XLON | L003YU32Z6SY0000 |
23848 | 2006.0 | 16:35:14 | XLON | L003YV32Z6SY0000 |
134 | 2006.0 | 16:35:14 | XLON | L003YT32Z6SY0000 |
2735 | 2006.0 | 16:35:14 | XLON | L003Z832Z6SY0000 |
331 | 2006.0 | 16:35:14 | XLON | L003YS32Z6SY0000 |
7833 | 2006.0 | 16:35:14 | XLON | L003Z132Z6SY0000 |
1583 | 2006.0 | 16:35:14 | XLON | L003YR32Z6SY0000 |
362 | 2006.0 | 16:35:14 | XLON | L003YQ32Z6SY0000 |
7180 | 2006.0 | 16:35:14 | XLON | L003YP32Z6SY0000 |
1244 | 2006.0 | 16:35:14 | XLON | L003YO32Z6SY0000 |
5381 | 2006.0 | 16:35:14 | XLON | L003YN32Z6SY0000 |
381 | 2006.0 | 16:35:14 | XLON | L003YM32Z6SY0000 |
242 | 2006.0 | 16:35:14 | XLON | L003YL32Z6SY0000 |
1243 | 2006.0 | 16:35:14 | XLON | L003YK32Z6SY0000 |
134 | 2006.0 | 16:35:14 | XLON | L003Z232Z6SY0000 |
515 | 2006.0 | 16:35:14 | XLON | L003Z032Z6SY0000 |
980 | 2006.0 | 16:35:14 | XLON | L003Z732Z6SY0000 |
264 | 2006.0 | 16:35:14 | XLON | L003Z632Z6SY0000 |
82 | 2006.0 | 16:35:14 | XLON | L003Z532Z6SY0000 |
1336 | 2006.0 | 16:35:14 | XLON | L003XZ32Z6SY0000 |
3654 | 2006.0 | 16:35:14 | XLON | L003Y032Z6SY0000 |
230 | 2006.0 | 16:35:14 | XLON | L003Y132Z6SY0000 |
4012 | 2006.0 | 16:35:14 | XLON | L003Y232Z6SY0000 |
1370 | 2006.0 | 16:35:14 | XLON | L003Y332Z6SY0000 |
274 | 2006.0 | 16:35:14 | XLON | L003Y432Z6SY0000 |
2741 | 2006.0 | 16:35:14 | XLON | L003Y532Z6SY0000 |
1336 | 2006.0 | 16:35:14 | XLON | L003Y632Z6SY0000 |
358 | 2006.0 | 16:35:14 | XLON | L003Y732Z6SY0000 |
1336 | 2006.0 | 16:35:14 | XLON | L003Y832Z6SY0000 |
1336 | 2006.0 | 16:35:14 | XLON | L003Y932Z6SY0000 |
4329 | 2006.0 | 16:35:14 | XLON | L003YA32Z6SY0000 |
1336 | 2006.0 | 16:35:14 | XLON | L003YB32Z6SY0000 |
134 | 2006.0 | 16:35:14 | XLON | L003Z332Z6SY0000 |
3029 | 2006.0 | 16:35:14 | XLON | L003YC32Z6SY0000 |
1336 | 2006.0 | 16:35:14 | XLON | L003YD32Z6SY0000 |
1336 | 2006.0 | 16:35:14 | XLON | L003YE32Z6SY0000 |
134 | 2006.0 | 16:35:14 | XLON | L003YF32Z6SY0000 |
33 | 2006.0 | 16:35:14 | XLON | L003XW32Z6SY0000 |
2971 | 2006.0 | 16:35:14 | XLON | L003YH32Z6SY0000 |
641 | 2006.0 | 16:35:14 | XLON | L003YI32Z6SY0000 |
262 | 2006.0 | 16:35:14 | XLON | L003YJ32Z6SY0000 |
221 | 2006.0 | 16:35:14 | XLON | L003Z432Z6SY0000 |
149 | 2006.0 | 16:35:14 | XLON | L003XX32Z6SY0000 |
481 | 2006.0 | 16:35:14 | XLON | L003YG32Z6SY0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)