Last checked at 17 Aug 2023 17:32
17 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 17 August 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Description of shares: |
| Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: |
| 17 August 2023 |
Number of shares repurchased: |
| 173,000 |
Average price paid per share: |
| GBp 1,974.1923 |
Highest price paid per share: |
| GBp 1,990.0000 |
Lowest price paid per share: |
| GBp 1,966.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 17 August 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference Number |
98 | 1988.0 | 08:03:20 | XLON | F0000E32Z6W90000 |
693 | 1987.5 | 08:05:25 | XLON | F0000K32Z6W90000 |
423 | 1989.0 | 08:07:45 | XLON | F0000L32Z6W90000 |
310 | 1989.0 | 08:07:45 | XLON | F0000M32Z6W90000 |
162 | 1987.5 | 08:11:33 | XLON | F0000N32Z6W90000 |
167 | 1988.5 | 08:11:33 | XLON | F0000O32Z6W90000 |
92 | 1988.5 | 08:11:33 | XLON | F0000P32Z6W90000 |
254 | 1989.0 | 08:13:04 | XLON | F0000Q32Z6W90000 |
208 | 1989.0 | 08:13:04 | XLON | F0000R32Z6W90000 |
66 | 1989.0 | 08:13:04 | XLON | F0000S32Z6W90000 |
121 | 1988.5 | 08:13:29 | XLON | F0000T32Z6W90000 |
62 | 1987.0 | 08:15:00 | XLON | F0000V32Z6W90000 |
24 | 1989.5 | 08:18:19 | XLON | F0000W32Z6W90000 |
27 | 1990.0 | 08:20:12 | XLON | F0000Y32Z6W90000 |
68 | 1989.5 | 08:20:14 | XLON | F0000Z32Z6W90000 |
56 | 1987.5 | 08:21:13 | XLON | F0001032Z6W90000 |
77 | 1985.0 | 08:25:30 | XLON | F0001232Z6W90000 |
25 | 1984.5 | 08:28:06 | XLON | F0001332Z6W90000 |
73 | 1984.0 | 08:35:34 | XLON | F0001E32Z6W90000 |
32 | 1982.5 | 08:41:04 | XLON | F0001O32Z6W90000 |
47 | 1982.5 | 08:41:04 | XLON | F0001N32Z6W90000 |
7 | 1982.5 | 08:41:05 | XLON | F0001P32Z6W90000 |
137 | 1982.5 | 08:41:41 | XLON | F0001Q32Z6W90000 |
79 | 1981.5 | 08:42:36 | XLON | F0001R32Z6W90000 |
39 | 1984.5 | 08:48:47 | XLON | F0001Z32Z6W90000 |
201 | 1984.0 | 08:50:41 | XLON | F0002232Z6W90000 |
353 | 1984.0 | 08:50:41 | XLON | F0002132Z6W90000 |
153 | 1984.0 | 08:50:41 | XLON | F0002032Z6W90000 |
54 | 1983.5 | 09:05:37 | XLON | F0002X32Z6W90000 |
48 | 1983.0 | 09:06:24 | XLON | F0003032Z6W90000 |
35 | 1983.0 | 09:07:06 | XLON | F0003132Z6W90000 |
143 | 1983.0 | 09:08:54 | XLON | F0003232Z6W90000 |
42 | 1982.0 | 09:16:59 | XLON | F0003532Z6W90000 |
44 | 1982.0 | 09:17:08 | XLON | F0003632Z6W90000 |
50 | 1982.0 | 09:17:41 | XLON | F0003732Z6W90000 |
51 | 1982.0 | 09:17:46 | XLON | F0003832Z6W90000 |
359 | 1981.5 | 09:17:50 | XLON | F0003A32Z6W90000 |
635 | 1981.5 | 09:17:50 | XLON | F0003932Z6W90000 |
423 | 1982.0 | 09:19:03 | XLON | F0003G32Z6W90000 |
147 | 1982.0 | 09:19:03 | XLON | F0003H32Z6W90000 |
145 | 1980.5 | 09:27:42 | XLON | F0004232Z6W90000 |
170 | 1980.5 | 09:27:42 | XLON | F0004132Z6W90000 |
478 | 1978.5 | 09:45:21 | XLON | F0005D32Z6W90000 |
145 | 1979.0 | 09:51:05 | XLON | F0005U32Z6W90000 |
337 | 1978.5 | 09:52:16 | XLON | F0005W32Z6W90000 |
537 | 1976.5 | 09:58:55 | XLON | F0006B32Z6W90000 |
219 | 1976.5 | 09:58:55 | XLON | F0006A32Z6W90000 |
181 | 1976.0 | 10:07:07 | XLON | G000AN32Z6WA0000 |
819 | 1976.0 | 10:07:07 | XLON | G000AM32Z6WA0000 |
61 | 1976.0 | 10:07:30 | XLON | F0007432Z6W90000 |
1 | 1975.5 | 10:08:46 | XLON | H000AT32Z6WA0000 |
51 | 1975.5 | 10:08:46 | XLON | F0007532Z6W90000 |
999 | 1975.5 | 10:08:46 | XLON | H000AS32Z6WA0000 |
57 | 1976.5 | 10:09:48 | XLON | F0007632Z6W90000 |
48 | 1978.0 | 10:11:37 | XLON | F0007732Z6W90000 |
51 | 1978.0 | 10:12:06 | XLON | F0007832Z6W90000 |
50 | 1978.0 | 10:13:15 | XLON | F0007932Z6W90000 |
200 | 1979.0 | 10:17:29 | XLON | F0007I32Z6W90000 |
156 | 1979.0 | 10:17:29 | XLON | F0007G32Z6W90000 |
50 | 1979.0 | 10:17:29 | XLON | F0007J32Z6W90000 |
282 | 1979.0 | 10:17:29 | XLON | F0007H32Z6W90000 |
340 | 1977.5 | 10:23:10 | XLON | L000CD32Z6WA0000 |
660 | 1977.5 | 10:23:10 | XLON | L000CE32Z6WA0000 |
318 | 1977.5 | 10:27:58 | XLON | F0008232Z6W90000 |
26 | 1978.0 | 10:31:17 | XLON | F0008B32Z6W90000 |
66 | 1977.0 | 10:33:23 | XLON | F0008H32Z6W90000 |
332 | 1977.0 | 10:33:23 | XLON | A0008C32Z6W90000 |
668 | 1977.0 | 10:33:23 | XLON | A0008D32Z6W90000 |
819 | 1976.5 | 10:33:23 | XLON | B0008E32Z6W90000 |
181 | 1976.5 | 10:33:23 | XLON | B0008F32Z6W90000 |
167 | 1976.5 | 10:33:23 | XLON | F0008G32Z6W90000 |
101 | 1977.0 | 10:33:23 | XLON | F0008I32Z6W90000 |
167 | 1977.0 | 10:33:24 | XLON | F0008J32Z6W90000 |
64 | 1977.0 | 10:33:24 | XLON | F0008K32Z6W90000 |
600 | 1976.0 | 10:35:15 | XLON | C0008N32Z6W90000 |
435 | 1975.5 | 10:35:15 | XLON | K000CU32Z6WA0000 |
99 | 1976.0 | 10:35:15 | XLON | C0008O32Z6W90000 |
301 | 1976.0 | 10:35:15 | XLON | C0008L32Z6W90000 |
134 | 1976.0 | 10:35:15 | XLON | F0008Q32Z6W90000 |
565 | 1975.5 | 10:35:15 | XLON | K000CW32Z6WA0000 |
351 | 1976.0 | 10:35:15 | XLON | F0008M32Z6W90000 |
167 | 1976.0 | 10:35:15 | XLON | F0008P32Z6W90000 |
351 | 1976.0 | 10:35:15 | XLON | F0008S32Z6W90000 |
32 | 1976.0 | 10:35:15 | XLON | F0008R32Z6W90000 |
124 | 1979.0 | 10:45:41 | XLON | F0009632Z6W90000 |
29 | 1979.0 | 10:45:41 | XLON | F0009832Z6W90000 |
175 | 1979.0 | 10:45:41 | XLON | F0009732Z6W90000 |
85 | 1980.5 | 10:49:56 | XLON | F0009U32Z6W90000 |
114 | 1982.5 | 10:59:27 | XLON | F000A632Z6W90000 |
13 | 1982.5 | 10:59:27 | XLON | F000A532Z6W90000 |
7 | 1982.0 | 11:09:26 | XLON | F000AI32Z6W90000 |
111 | 1981.5 | 11:09:26 | XLON | F000AH32Z6W90000 |
50 | 1982.5 | 11:14:27 | XLON | F000AR32Z6W90000 |
2 | 1983.5 | 11:19:16 | XLON | F000AY32Z6W90000 |
49 | 1983.5 | 11:19:37 | XLON | F000AZ32Z6W90000 |
48 | 1983.5 | 11:20:22 | XLON | F000B032Z6W90000 |
9 | 1983.0 | 11:20:49 | XLON | F000B132Z6W90000 |
32 | 1983.0 | 11:24:35 | XLON | F000B232Z6W90000 |
30 | 1982.0 | 11:29:44 | XLON | F000BB32Z6W90000 |
41 | 1982.0 | 11:29:47 | XLON | F000BC32Z6W90000 |
45 | 1981.5 | 11:33:15 | XLON | F000BD32Z6W90000 |
31 | 1981.0 | 11:36:33 | XLON | F000BE32Z6W90000 |
622 | 1981.0 | 11:36:33 | XLON | G000HM32Z6WA0000 |
378 | 1981.0 | 11:36:33 | XLON | G000HL32Z6WA0000 |
372 | 1981.0 | 11:38:45 | XLON | F000BF32Z6W90000 |
263 | 1980.5 | 11:38:58 | XLON | F000BG32Z6W90000 |
46 | 1980.5 | 11:38:58 | XLON | H000HQ32Z6WA0000 |
907 | 1980.5 | 11:38:58 | XLON | H000HS32Z6WA0000 |
47 | 1980.5 | 11:38:58 | XLON | H000HR32Z6WA0000 |
819 | 1980.0 | 11:39:20 | XLON | I000HT32Z6WA0000 |
96 | 1980.0 | 11:39:20 | XLON | F000BH32Z6W90000 |
69 | 1980.0 | 11:39:20 | XLON | I000HV32Z6WA0000 |
261 | 1980.0 | 11:39:20 | XLON | F000BJ32Z6W90000 |
112 | 1980.0 | 11:39:20 | XLON | I000HU32Z6WA0000 |
67 | 1979.5 | 11:39:20 | XLON | F000BI32Z6W90000 |
157 | 1981.5 | 11:49:40 | XLON | F000BX32Z6W90000 |
137 | 1981.5 | 11:49:40 | XLON | F000BU32Z6W90000 |
159 | 1981.5 | 11:49:40 | XLON | F000BW32Z6W90000 |
75 | 1984.0 | 12:05:30 | XLON | F000CG32Z6W90000 |
106 | 1984.0 | 12:10:16 | XLON | F000CJ32Z6W90000 |
32 | 1984.0 | 12:10:16 | XLON | F000CL32Z6W90000 |
91 | 1984.0 | 12:10:16 | XLON | F000CK32Z6W90000 |
1 | 1983.0 | 12:12:21 | XLON | F000CO32Z6W90000 |
67 | 1983.0 | 12:12:21 | XLON | F000CP32Z6W90000 |
55 | 1984.0 | 12:28:48 | XLON | F000D632Z6W90000 |
72 | 1983.5 | 12:29:40 | XLON | F000D732Z6W90000 |
78 | 1983.5 | 12:29:40 | XLON | F000D832Z6W90000 |
67 | 1983.0 | 12:30:19 | XLON | F000D932Z6W90000 |
92 | 1983.0 | 12:31:20 | XLON | F000DB32Z6W90000 |
39 | 1983.0 | 12:31:20 | XLON | F000DA32Z6W90000 |
828 | 1982.0 | 12:32:52 | XLON | B000DG32Z6W90000 |
172 | 1982.0 | 12:32:52 | XLON | B000DH32Z6W90000 |
340 | 1982.5 | 12:33:06 | XLON | F000DI32Z6W90000 |
145 | 1982.0 | 12:34:26 | XLON | F000DM32Z6W90000 |
61 | 1982.0 | 12:34:26 | XLON | F000DL32Z6W90000 |
50 | 1983.0 | 12:37:45 | XLON | F000DN32Z6W90000 |
59 | 1983.0 | 12:38:32 | XLON | F000DP32Z6W90000 |
31 | 1982.5 | 12:38:32 | XLON | F000DO32Z6W90000 |
60 | 1983.0 | 12:38:33 | XLON | F000DQ32Z6W90000 |
63 | 1983.0 | 12:38:33 | XLON | F000DR32Z6W90000 |
102 | 1982.0 | 12:43:17 | XLON | F000DX32Z6W90000 |
167 | 1982.0 | 12:43:17 | XLON | F000DU32Z6W90000 |
1000 | 1982.0 | 12:43:17 | XLON | G000S132Z6WA0000 |
88 | 1982.0 | 12:43:17 | XLON | F000DW32Z6W90000 |
512 | 1981.0 | 12:45:38 | XLON | D000E332Z6W90000 |
167 | 1981.0 | 12:45:38 | XLON | F000E432Z6W90000 |
115 | 1981.0 | 12:45:38 | XLON | D000E032Z6W90000 |
425 | 1981.5 | 12:45:38 | XLON | C000DY32Z6W90000 |
101 | 1981.0 | 12:45:38 | XLON | D000E132Z6W90000 |
272 | 1981.0 | 12:45:38 | XLON | D000E232Z6W90000 |
167 | 1981.0 | 12:45:38 | XLON | F000E532Z6W90000 |
166 | 1981.0 | 12:45:38 | XLON | F000E632Z6W90000 |
166 | 1981.0 | 12:45:38 | XLON | F000E732Z6W90000 |
575 | 1981.5 | 12:45:38 | XLON | C000DZ32Z6W90000 |
125 | 1984.0 | 13:01:21 | XLON | F000EO32Z6W90000 |
69 | 1983.5 | 13:01:30 | XLON | F000EP32Z6W90000 |
129 | 1983.5 | 13:01:30 | XLON | F000ER32Z6W90000 |
200 | 1983.5 | 13:01:30 | XLON | F000EQ32Z6W90000 |
2 | 1984.0 | 13:03:08 | XLON | F000EX32Z6W90000 |
6 | 1983.5 | 13:05:33 | XLON | F000F632Z6W90000 |
98 | 1983.0 | 13:06:08 | XLON | F000F832Z6W90000 |
40 | 1983.0 | 13:06:08 | XLON | F000F732Z6W90000 |
640 | 1982.0 | 13:13:23 | XLON | F000FS32Z6W90000 |
438 | 1982.0 | 13:13:23 | XLON | H000UQ32Z6WA0000 |
30 | 1982.0 | 13:13:23 | XLON | F000FQ32Z6W90000 |
38 | 1982.0 | 13:13:23 | XLON | F000FR32Z6W90000 |
562 | 1982.0 | 13:13:23 | XLON | H000UP32Z6WA0000 |
16 | 1982.0 | 13:13:23 | XLON | F000FT32Z6W90000 |
45 | 1982.0 | 13:16:57 | XLON | F000G332Z6W90000 |
16 | 1982.0 | 13:16:57 | XLON | F000G232Z6W90000 |
621 | 1980.0 | 13:18:54 | XLON | F000GD32Z6W90000 |
379 | 1980.0 | 13:18:54 | XLON | F000GC32Z6W90000 |
509 | 1980.5 | 13:18:54 | XLON | E000G732Z6W90000 |
119 | 1980.5 | 13:18:54 | XLON | F000GB32Z6W90000 |
170 | 1980.5 | 13:18:54 | XLON | F000GA32Z6W90000 |
1000 | 1981.0 | 13:18:54 | XLON | I000WW32Z6WA0000 |
173 | 1980.5 | 13:18:54 | XLON | F000G932Z6W90000 |
142 | 1981.0 | 13:18:54 | XLON | F000G632Z6W90000 |
491 | 1980.5 | 13:18:54 | XLON | E000G832Z6W90000 |
88 | 1982.0 | 13:20:15 | XLON | F000GE32Z6W90000 |
84 | 1982.0 | 13:20:49 | XLON | F000GF32Z6W90000 |
89 | 1982.0 | 13:22:03 | XLON | F000GG32Z6W90000 |
172 | 1981.5 | 13:23:17 | XLON | F000GJ32Z6W90000 |
600 | 1981.5 | 13:23:17 | XLON | F000GI32Z6W90000 |
44 | 1981.5 | 13:23:17 | XLON | F000GH32Z6W90000 |
522 | 1980.5 | 13:27:44 | XLON | J000YK32Z6WA0000 |
478 | 1980.5 | 13:27:44 | XLON | J000YJ32Z6WA0000 |
470 | 1980.5 | 13:29:36 | XLON | F000GS32Z6W90000 |
156 | 1981.5 | 13:29:56 | XLON | F000GT32Z6W90000 |
33 | 1982.0 | 13:29:56 | XLON | F000GU32Z6W90000 |
42 | 1982.0 | 13:29:56 | XLON | F000GV32Z6W90000 |
84 | 1981.0 | 13:32:04 | XLON | F000GW32Z6W90000 |
56 | 1980.5 | 13:32:24 | XLON | F000GX32Z6W90000 |
13 | 1980.0 | 13:33:03 | XLON | K000ZK32Z6WA0000 |
370 | 1980.0 | 13:33:03 | XLON | K000ZJ32Z6WA0000 |
27 | 1980.0 | 13:33:03 | XLON | F000GY32Z6W90000 |
600 | 1980.0 | 13:33:03 | XLON | K000ZI32Z6WA0000 |
17 | 1980.0 | 13:33:03 | XLON | K000ZH32Z6WA0000 |
384 | 1980.0 | 13:33:57 | XLON | F000GZ32Z6W90000 |
6 | 1980.0 | 13:33:57 | XLON | F000H032Z6W90000 |
170 | 1980.0 | 13:33:57 | XLON | F000H132Z6W90000 |
134 | 1982.0 | 13:38:11 | XLON | F000H232Z6W90000 |
143 | 1982.0 | 13:38:11 | XLON | F000H332Z6W90000 |
119 | 1982.0 | 13:40:16 | XLON | F000H832Z6W90000 |
17 | 1981.5 | 13:41:34 | XLON | F000HB32Z6W90000 |
34 | 1981.5 | 13:45:05 | XLON | F000HS32Z6W90000 |
166 | 1980.5 | 13:48:54 | XLON | F000HU32Z6W90000 |
48 | 1980.0 | 13:49:48 | XLON | F000HW32Z6W90000 |
26 | 1980.5 | 13:54:05 | XLON | F000I332Z6W90000 |
205 | 1981.0 | 14:00:01 | XLON | F000I432Z6W90000 |
140 | 1980.0 | 14:04:03 | XLON | B000IC32Z6W90000 |
860 | 1980.0 | 14:04:03 | XLON | B000IB32Z6W90000 |
380 | 1980.5 | 14:06:24 | XLON | F000ID32Z6W90000 |
73 | 1980.5 | 14:06:24 | XLON | F000IE32Z6W90000 |
457 | 1980.0 | 14:09:20 | XLON | F000IH32Z6W90000 |
212 | 1980.0 | 14:09:58 | XLON | F000IJ32Z6W90000 |
118 | 1980.0 | 14:09:58 | XLON | F000II32Z6W90000 |
1 | 1980.5 | 14:12:05 | XLON | F000IM32Z6W90000 |
167 | 1980.5 | 14:12:09 | XLON | F000IN32Z6W90000 |
18 | 1980.5 | 14:12:09 | XLON | F000IO32Z6W90000 |
40 | 1980.5 | 14:12:09 | XLON | F000IP32Z6W90000 |
105 | 1980.0 | 14:15:23 | XLON | F000IQ32Z6W90000 |
200 | 1979.5 | 14:15:25 | XLON | F000IR32Z6W90000 |
53 | 1979.5 | 14:15:25 | XLON | F000IS32Z6W90000 |
1000 | 1979.5 | 14:15:25 | XLON | L0016I32Z6WA0000 |
1 | 1979.5 | 14:15:29 | XLON | F000IT32Z6W90000 |
152 | 1979.0 | 14:16:11 | XLON | A000IV32Z6W90000 |
75 | 1979.0 | 14:16:11 | XLON | F000IU32Z6W90000 |
110 | 1979.0 | 14:16:11 | XLON | F000IW32Z6W90000 |
323 | 1979.0 | 14:16:11 | XLON | A000IX32Z6W90000 |
525 | 1979.0 | 14:16:11 | XLON | A000IY32Z6W90000 |
52 | 1979.5 | 14:19:15 | XLON | F000J532Z6W90000 |
333 | 1979.0 | 14:21:15 | XLON | F000KL32Z6W90000 |
27 | 1978.5 | 14:21:50 | XLON | F000KT32Z6W90000 |
1000 | 1978.5 | 14:21:50 | XLON | J0017P32Z6WA0000 |
8 | 1978.5 | 14:21:50 | XLON | F000KS32Z6W90000 |
67 | 1978.5 | 14:25:01 | XLON | F000M932Z6W90000 |
117 | 1978.5 | 14:30:02 | XLON | F000QN32Z6W90000 |
217 | 1978.5 | 14:30:02 | XLON | F000QM32Z6W90000 |
102 | 1978.5 | 14:31:23 | XLON | F000QU32Z6W90000 |
58 | 1978.5 | 14:31:24 | XLON | F000QW32Z6W90000 |
91 | 1978.5 | 14:31:24 | XLON | F000QX32Z6W90000 |
63 | 1978.5 | 14:31:32 | XLON | F000QZ32Z6W90000 |
8 | 1978.0 | 14:31:43 | XLON | F000R032Z6W90000 |
1000 | 1978.0 | 14:31:43 | XLON | K001B732Z6WA0000 |
88 | 1978.0 | 14:31:52 | XLON | F000R132Z6W90000 |
136 | 1978.0 | 14:31:52 | XLON | F000R232Z6W90000 |
211 | 1978.5 | 14:33:22 | XLON | F000SU32Z6W90000 |
17 | 1978.0 | 14:35:20 | XLON | F000VX32Z6W90000 |
67 | 1978.5 | 14:36:09 | XLON | F000UU32Z6W90000 |
47 | 1979.0 | 14:38:03 | XLON | F000W632Z6W90000 |
61 | 1979.0 | 14:38:03 | XLON | F000W732Z6W90000 |
2 | 1979.0 | 14:39:54 | XLON | F000WK32Z6W90000 |
42 | 1979.0 | 14:40:00 | XLON | F000WL32Z6W90000 |
47 | 1979.0 | 14:40:03 | XLON | F000WS32Z6W90000 |
5 | 1978.5 | 14:40:38 | XLON | F000WX32Z6W90000 |
54 | 1978.5 | 14:40:40 | XLON | F000WY32Z6W90000 |
34 | 1979.0 | 14:42:53 | XLON | F000Y932Z6W90000 |
89 | 1978.5 | 14:43:57 | XLON | F000YH32Z6W90000 |
62 | 1978.0 | 14:44:20 | XLON | F000YJ32Z6W90000 |
1000 | 1978.0 | 14:44:20 | XLON | C000YI32Z6W90000 |
1000 | 1977.5 | 14:44:22 | XLON | L001G632Z6WA0000 |
167 | 1977.5 | 14:44:23 | XLON | F000YK32Z6W90000 |
167 | 1978.0 | 14:44:24 | XLON | F000YM32Z6W90000 |
68 | 1978.0 | 14:44:24 | XLON | F000YL32Z6W90000 |
167 | 1978.0 | 14:44:24 | XLON | F000YN32Z6W90000 |
49 | 1978.0 | 14:44:24 | XLON | F000YP32Z6W90000 |
167 | 1978.0 | 14:44:24 | XLON | F000YO32Z6W90000 |
600 | 1977.0 | 14:44:43 | XLON | A000YQ32Z6W90000 |
167 | 1977.0 | 14:44:43 | XLON | F000YS32Z6W90000 |
167 | 1977.0 | 14:44:43 | XLON | F000YT32Z6W90000 |
167 | 1977.0 | 14:44:43 | XLON | F000YV32Z6W90000 |
400 | 1977.0 | 14:44:43 | XLON | A000YR32Z6W90000 |
1000 | 1976.5 | 14:44:44 | XLON | D000YU32Z6W90000 |
167 | 1977.0 | 14:44:48 | XLON | F000YY32Z6W90000 |
167 | 1977.0 | 14:44:48 | XLON | F000YX32Z6W90000 |
126 | 1977.0 | 14:44:48 | XLON | F000YZ32Z6W90000 |
112 | 1977.0 | 14:44:48 | XLON | F000YW32Z6W90000 |
46 | 1976.5 | 14:45:22 | XLON | F000Z032Z6W90000 |
70 | 1976.5 | 14:45:22 | XLON | F000Z132Z6W90000 |
1000 | 1976.0 | 14:46:00 | XLON | E000Z432Z6W90000 |
65 | 1976.0 | 14:46:02 | XLON | F000Z532Z6W90000 |
167 | 1976.0 | 14:46:02 | XLON | F000Z632Z6W90000 |
75 | 1977.5 | 14:49:18 | XLON | F0016I32Z6W90000 |
57 | 1978.0 | 14:50:23 | XLON | F0016O32Z6W90000 |
53 | 1978.0 | 14:50:28 | XLON | F0016W32Z6W90000 |
62 | 1978.0 | 14:50:28 | XLON | F0016U32Z6W90000 |
208 | 1977.5 | 14:51:07 | XLON | F0017332Z6W90000 |
83 | 1977.5 | 14:51:58 | XLON | F0017432Z6W90000 |
46 | 1977.0 | 14:52:21 | XLON | F0017532Z6W90000 |
954 | 1977.0 | 14:52:21 | XLON | F0017632Z6W90000 |
269 | 1977.5 | 14:53:52 | XLON | F0019S32Z6W90000 |
38 | 1978.0 | 14:53:52 | XLON | F0019X32Z6W90000 |
31 | 1977.5 | 14:53:52 | XLON | F0019V32Z6W90000 |
479 | 1977.5 | 14:53:52 | XLON | F0019T32Z6W90000 |
167 | 1978.0 | 14:53:52 | XLON | F0019U32Z6W90000 |
167 | 1978.0 | 14:53:52 | XLON | F0019W32Z6W90000 |
65 | 1977.5 | 14:54:13 | XLON | F0019Y32Z6W90000 |
1000 | 1977.0 | 14:54:25 | XLON | G001KI32Z6WA0000 |
188 | 1977.0 | 14:54:25 | XLON | F001A632Z6W90000 |
161 | 1977.0 | 14:54:25 | XLON | F001A332Z6W90000 |
6 | 1977.0 | 14:54:25 | XLON | F001A232Z6W90000 |
160 | 1977.0 | 14:54:25 | XLON | F001A132Z6W90000 |
167 | 1977.0 | 14:54:25 | XLON | F001A032Z6W90000 |
1000 | 1976.5 | 14:54:25 | XLON | E0019Z32Z6W90000 |
167 | 1977.0 | 14:54:25 | XLON | F001A432Z6W90000 |
127 | 1977.0 | 14:54:25 | XLON | F001A532Z6W90000 |
125 | 1976.0 | 14:54:26 | XLON | D001A732Z6W90000 |
875 | 1976.0 | 14:54:26 | XLON | D001A832Z6W90000 |
429 | 1976.0 | 14:54:40 | XLON | F001AD32Z6W90000 |
156 | 1976.0 | 14:54:40 | XLON | F001AC32Z6W90000 |
331 | 1976.0 | 14:55:23 | XLON | F001AL32Z6W90000 |
389 | 1976.0 | 14:55:23 | XLON | F001AK32Z6W90000 |
259 | 1976.0 | 14:55:26 | XLON | F001AM32Z6W90000 |
157 | 1976.0 | 14:55:26 | XLON | F001AN32Z6W90000 |
114 | 1976.0 | 14:55:26 | XLON | F001AO32Z6W90000 |
79 | 1976.0 | 14:55:52 | XLON | F001AR32Z6W90000 |
113 | 1976.0 | 14:55:52 | XLON | F001AS32Z6W90000 |
161 | 1975.5 | 14:55:55 | XLON | F001AV32Z6W90000 |
167 | 1975.5 | 14:55:55 | XLON | F001AU32Z6W90000 |
5 | 1975.5 | 14:55:55 | XLON | F001AW32Z6W90000 |
1000 | 1975.5 | 14:55:55 | XLON | F001AT32Z6W90000 |
816 | 1975.0 | 14:55:56 | XLON | I001L032Z6WA0000 |
184 | 1975.0 | 14:55:56 | XLON | I001KZ32Z6WA0000 |
333 | 1975.0 | 14:56:07 | XLON | F001AX32Z6W90000 |
79 | 1975.5 | 14:56:59 | XLON | F001BU32Z6W90000 |
134 | 1976.0 | 14:57:25 | XLON | F001BW32Z6W90000 |
257 | 1976.0 | 14:58:12 | XLON | F001BX32Z6W90000 |
143 | 1975.5 | 14:58:54 | XLON | F001CK32Z6W90000 |
18 | 1977.5 | 15:02:56 | XLON | F001G232Z6W90000 |
33 | 1977.5 | 15:02:56 | XLON | F001G432Z6W90000 |
149 | 1977.5 | 15:02:56 | XLON | F001G332Z6W90000 |
167 | 1977.5 | 15:02:56 | XLON | F001G132Z6W90000 |
82 | 1977.5 | 15:02:56 | XLON | F001G032Z6W90000 |
200 | 1977.0 | 15:02:56 | XLON | F001FZ32Z6W90000 |
18 | 1977.0 | 15:02:56 | XLON | F001FY32Z6W90000 |
200 | 1976.5 | 15:04:26 | XLON | F001G532Z6W90000 |
1000 | 1976.5 | 15:04:26 | XLON | K001OE32Z6WA0000 |
48 | 1976.5 | 15:04:26 | XLON | F001G632Z6W90000 |
157 | 1976.0 | 15:04:35 | XLON | F001G832Z6W90000 |
325 | 1976.0 | 15:04:35 | XLON | L001OF32Z6WA0000 |
675 | 1976.0 | 15:04:35 | XLON | L001OG32Z6WA0000 |
140 | 1976.0 | 15:04:35 | XLON | F001G732Z6W90000 |
132 | 1976.0 | 15:06:00 | XLON | C001GM32Z6W90000 |
54 | 1976.5 | 15:06:00 | XLON | F001GK32Z6W90000 |
39 | 1976.5 | 15:06:00 | XLON | F001GJ32Z6W90000 |
868 | 1976.0 | 15:06:00 | XLON | C001GL32Z6W90000 |
40 | 1978.5 | 15:07:20 | XLON | F001IK32Z6W90000 |
95 | 1978.5 | 15:07:20 | XLON | F001IJ32Z6W90000 |
288 | 1978.5 | 15:07:37 | XLON | F001IM32Z6W90000 |
141 | 1978.5 | 15:07:37 | XLON | F001IL32Z6W90000 |
167 | 1979.0 | 15:08:04 | XLON | F001J332Z6W90000 |
167 | 1979.0 | 15:08:04 | XLON | F001J232Z6W90000 |
43 | 1979.0 | 15:08:04 | XLON | F001J432Z6W90000 |
64 | 1978.5 | 15:08:45 | XLON | F001J532Z6W90000 |
61 | 1978.0 | 15:08:57 | XLON | F001J632Z6W90000 |
114 | 1978.0 | 15:11:09 | XLON | F001K432Z6W90000 |
86 | 1978.0 | 15:11:52 | XLON | F001K532Z6W90000 |
87 | 1977.5 | 15:13:20 | XLON | F001KR32Z6W90000 |
291 | 1978.0 | 15:13:32 | XLON | F001KS32Z6W90000 |
50 | 1978.0 | 15:13:32 | XLON | F001KT32Z6W90000 |
8 | 1980.0 | 15:15:38 | XLON | F001M632Z6W90000 |
177 | 1979.5 | 15:16:42 | XLON | F001M932Z6W90000 |
119 | 1979.5 | 15:16:42 | XLON | F001M832Z6W90000 |
176 | 1979.5 | 15:16:42 | XLON | F001M732Z6W90000 |
83 | 1979.0 | 15:17:34 | XLON | F001MB32Z6W90000 |
135 | 1979.0 | 15:17:34 | XLON | F001MA32Z6W90000 |
96 | 1980.0 | 15:18:58 | XLON | F001MT32Z6W90000 |
84 | 1980.0 | 15:18:58 | XLON | F001MS32Z6W90000 |
27 | 1979.5 | 15:19:00 | XLON | F001MU32Z6W90000 |
56 | 1979.5 | 15:21:32 | XLON | F001NC32Z6W90000 |
17 | 1979.5 | 15:22:46 | XLON | F001O432Z6W90000 |
36 | 1979.5 | 15:24:36 | XLON | F001O532Z6W90000 |
44 | 1979.5 | 15:24:47 | XLON | F001O632Z6W90000 |
590 | 1979.0 | 15:25:15 | XLON | G001XX32Z6WA0000 |
410 | 1979.0 | 15:25:15 | XLON | G001XW32Z6WA0000 |
7 | 1979.0 | 15:25:15 | XLON | F001O732Z6W90000 |
143 | 1979.0 | 15:25:15 | XLON | F001O832Z6W90000 |
713 | 1978.5 | 15:25:20 | XLON | H001XY32Z6WA0000 |
143 | 1979.0 | 15:25:20 | XLON | F001OA32Z6W90000 |
287 | 1978.5 | 15:25:20 | XLON | H001XZ32Z6WA0000 |
167 | 1979.0 | 15:25:20 | XLON | F001O932Z6W90000 |
14 | 1978.0 | 15:25:51 | XLON | I001Y132Z6WA0000 |
487 | 1978.0 | 15:25:51 | XLON | F001OB32Z6W90000 |
139 | 1978.0 | 15:25:51 | XLON | I001Y232Z6WA0000 |
247 | 1978.0 | 15:25:51 | XLON | I001Y432Z6WA0000 |
600 | 1978.0 | 15:25:51 | XLON | I001Y332Z6WA0000 |
428 | 1977.5 | 15:27:11 | XLON | D001OU32Z6W90000 |
167 | 1977.5 | 15:27:11 | XLON | F001OX32Z6W90000 |
572 | 1977.5 | 15:27:11 | XLON | D001OW32Z6W90000 |
579 | 1977.5 | 15:27:11 | XLON | F001OV32Z6W90000 |
280 | 1977.0 | 15:28:14 | XLON | E001OY32Z6W90000 |
28 | 1977.5 | 15:29:14 | XLON | F001RN32Z6W90000 |
610 | 1978.0 | 15:29:30 | XLON | F001RO32Z6W90000 |
149 | 1978.5 | 15:30:48 | XLON | F001RP32Z6W90000 |
156 | 1978.0 | 15:31:42 | XLON | F001RQ32Z6W90000 |
52 | 1978.0 | 15:31:42 | XLON | F001RR32Z6W90000 |
720 | 1977.0 | 15:32:22 | XLON | E001RT32Z6W90000 |
200 | 1976.5 | 15:33:28 | XLON | F001SX32Z6W90000 |
305 | 1976.5 | 15:33:28 | XLON | F001SW32Z6W90000 |
583 | 1976.5 | 15:33:28 | XLON | F001SV32Z6W90000 |
417 | 1976.5 | 15:33:28 | XLON | F001SU32Z6W90000 |
150 | 1976.5 | 15:33:28 | XLON | F001SY32Z6W90000 |
200 | 1976.0 | 15:34:13 | XLON | F001T532Z6W90000 |
167 | 1976.0 | 15:34:13 | XLON | F001T632Z6W90000 |
167 | 1976.0 | 15:34:13 | XLON | F001T732Z6W90000 |
167 | 1976.0 | 15:34:13 | XLON | F001T832Z6W90000 |
600 | 1975.0 | 15:34:16 | XLON | B001TC32Z6W90000 |
641 | 1975.5 | 15:34:16 | XLON | A001TB32Z6W90000 |
261 | 1975.0 | 15:34:16 | XLON | B001TD32Z6W90000 |
242 | 1976.0 | 15:34:16 | XLON | F001T932Z6W90000 |
359 | 1975.5 | 15:34:16 | XLON | A001TA32Z6W90000 |
64 | 1975.0 | 15:34:40 | XLON | F001TV32Z6W90000 |
139 | 1975.0 | 15:34:40 | XLON | B001TT32Z6W90000 |
195 | 1975.0 | 15:34:41 | XLON | F001TU32Z6W90000 |
223 | 1975.0 | 15:34:53 | XLON | F001TY32Z6W90000 |
176 | 1975.0 | 15:34:53 | XLON | F001TW32Z6W90000 |
203 | 1975.0 | 15:34:53 | XLON | F001TX32Z6W90000 |
513 | 1974.5 | 15:35:05 | XLON | J0022732Z6WA0000 |
167 | 1974.5 | 15:35:05 | XLON | F001V132Z6W90000 |
167 | 1974.5 | 15:35:05 | XLON | F001V032Z6W90000 |
487 | 1974.5 | 15:35:05 | XLON | J0022632Z6WA0000 |
16 | 1974.5 | 15:35:45 | XLON | F001V232Z6W90000 |
167 | 1975.0 | 15:36:22 | XLON | F001VC32Z6W90000 |
167 | 1975.0 | 15:36:22 | XLON | F001VD32Z6W90000 |
155 | 1975.0 | 15:36:22 | XLON | F001VE32Z6W90000 |
42 | 1975.0 | 15:36:24 | XLON | F001VG32Z6W90000 |
94 | 1975.0 | 15:36:24 | XLON | F001VF32Z6W90000 |
600 | 1974.0 | 15:37:01 | XLON | H0023332Z6WA0000 |
82 | 1974.0 | 15:37:04 | XLON | F001VJ32Z6W90000 |
33 | 1974.0 | 15:37:04 | XLON | F001VH32Z6W90000 |
145 | 1974.0 | 15:37:04 | XLON | H0023532Z6WA0000 |
167 | 1974.0 | 15:37:04 | XLON | F001VI32Z6W90000 |
255 | 1974.0 | 15:37:04 | XLON | H0023432Z6WA0000 |
151 | 1974.0 | 15:37:04 | XLON | F001VK32Z6W90000 |
1000 | 1973.5 | 15:37:13 | XLON | I0023632Z6WA0000 |
84 | 1973.5 | 15:37:14 | XLON | F001VL32Z6W90000 |
123 | 1974.5 | 15:37:29 | XLON | F001VM32Z6W90000 |
128 | 1974.5 | 15:37:29 | XLON | F001VN32Z6W90000 |
239 | 1975.0 | 15:38:24 | XLON | F001VO32Z6W90000 |
190 | 1976.5 | 15:40:58 | XLON | F001VP32Z6W90000 |
138 | 1976.0 | 15:41:20 | XLON | F001VQ32Z6W90000 |
70 | 1977.0 | 15:43:35 | XLON | F001U732Z6W90000 |
323 | 1977.0 | 15:43:35 | XLON | F001U632Z6W90000 |
43 | 1976.5 | 15:43:56 | XLON | F001U832Z6W90000 |
666 | 1976.0 | 15:45:01 | XLON | F001UA32Z6W90000 |
334 | 1976.0 | 15:45:01 | XLON | F001UB32Z6W90000 |
99 | 1976.5 | 15:45:01 | XLON | F001UC32Z6W90000 |
68 | 1976.5 | 15:45:01 | XLON | F001UD32Z6W90000 |
99 | 1976.5 | 15:45:01 | XLON | F001UF32Z6W90000 |
229 | 1976.5 | 15:45:01 | XLON | F001UE32Z6W90000 |
939 | 1975.5 | 15:45:19 | XLON | G0028M32Z6WA0000 |
61 | 1975.5 | 15:45:19 | XLON | G0028L32Z6WA0000 |
167 | 1976.0 | 15:45:19 | XLON | F001UG32Z6W90000 |
40 | 1976.0 | 15:45:19 | XLON | F001UH32Z6W90000 |
334 | 1976.0 | 15:45:19 | XLON | F001UI32Z6W90000 |
275 | 1975.0 | 15:45:26 | XLON | E001UJ32Z6W90000 |
455 | 1975.0 | 15:45:51 | XLON | E001UL32Z6W90000 |
91 | 1975.0 | 15:45:51 | XLON | F001UK32Z6W90000 |
270 | 1975.0 | 15:45:51 | XLON | E001UM32Z6W90000 |
167 | 1975.0 | 15:45:51 | XLON | F001UN32Z6W90000 |
75 | 1975.0 | 15:46:25 | XLON | F001UO32Z6W90000 |
32 | 1977.0 | 15:51:07 | XLON | F001UQ32Z6W90000 |
120 | 1977.5 | 15:51:14 | XLON | F001UR32Z6W90000 |
131 | 1977.5 | 15:51:14 | XLON | F001US32Z6W90000 |
56 | 1977.0 | 15:51:56 | XLON | F001UV32Z6W90000 |
331 | 1977.0 | 15:51:56 | XLON | F001UT32Z6W90000 |
101 | 1976.5 | 15:52:54 | XLON | F001UU32Z6W90000 |
152 | 1976.5 | 15:56:42 | XLON | F001W532Z6W90000 |
142 | 1976.5 | 15:56:42 | XLON | F001W632Z6W90000 |
111 | 1976.5 | 15:56:53 | XLON | F001W732Z6W90000 |
466 | 1976.0 | 15:59:01 | XLON | F001W832Z6W90000 |
81 | 1976.0 | 15:59:58 | XLON | F001W932Z6W90000 |
1000 | 1975.5 | 16:00:20 | XLON | H002DX32Z6WA0000 |
64 | 1976.0 | 16:00:20 | XLON | F001WA32Z6W90000 |
19 | 1976.0 | 16:00:21 | XLON | F001WD32Z6W90000 |
163 | 1976.0 | 16:00:21 | XLON | F001WB32Z6W90000 |
163 | 1976.0 | 16:00:21 | XLON | F001WC32Z6W90000 |
238 | 1976.0 | 16:00:34 | XLON | F001WE32Z6W90000 |
163 | 1976.0 | 16:01:19 | XLON | F001WF32Z6W90000 |
168 | 1976.0 | 16:01:19 | XLON | F001WG32Z6W90000 |
182 | 1976.0 | 16:01:19 | XLON | F001WH32Z6W90000 |
165 | 1976.0 | 16:01:19 | XLON | F001WI32Z6W90000 |
170 | 1976.0 | 16:01:19 | XLON | F001WJ32Z6W90000 |
168 | 1976.0 | 16:01:19 | XLON | F001WL32Z6W90000 |
165 | 1976.0 | 16:01:19 | XLON | F001WM32Z6W90000 |
18 | 1976.0 | 16:01:19 | XLON | F001WO32Z6W90000 |
163 | 1976.0 | 16:01:19 | XLON | F001WK32Z6W90000 |
168 | 1976.0 | 16:01:19 | XLON | F001WN32Z6W90000 |
135 | 1975.5 | 16:01:25 | XLON | F001WP32Z6W90000 |
16 | 1975.0 | 16:01:56 | XLON | I002EM32Z6WA0000 |
163 | 1975.0 | 16:01:56 | XLON | F001WQ32Z6W90000 |
42 | 1975.0 | 16:01:56 | XLON | F001WR32Z6W90000 |
984 | 1975.0 | 16:01:56 | XLON | I002EN32Z6WA0000 |
288 | 1976.0 | 16:02:51 | XLON | F001WS32Z6W90000 |
115 | 1975.5 | 16:03:15 | XLON | F001WX32Z6W90000 |
47 | 1975.5 | 16:03:15 | XLON | F001WZ32Z6W90000 |
200 | 1975.5 | 16:03:15 | XLON | F001WY32Z6W90000 |
34 | 1975.5 | 16:03:15 | XLON | F001WW32Z6W90000 |
85 | 1974.5 | 16:03:45 | XLON | D001X032Z6W90000 |
29 | 1975.0 | 16:05:46 | XLON | F001XS32Z6W90000 |
190 | 1975.0 | 16:06:31 | XLON | F001XV32Z6W90000 |
392 | 1974.5 | 16:06:55 | XLON | D001XX32Z6W90000 |
523 | 1974.5 | 16:06:55 | XLON | D001XW32Z6W90000 |
306 | 1974.5 | 16:06:55 | XLON | F001XU32Z6W90000 |
195 | 1974.5 | 16:06:56 | XLON | F001XZ32Z6W90000 |
168 | 1974.5 | 16:06:56 | XLON | F001XY32Z6W90000 |
265 | 1974.0 | 16:07:01 | XLON | B001Y032Z6W90000 |
79 | 1974.0 | 16:07:01 | XLON | B001Y132Z6W90000 |
196 | 1974.0 | 16:07:02 | XLON | B001Y232Z6W90000 |
381 | 1974.0 | 16:07:02 | XLON | B001Y332Z6W90000 |
79 | 1974.0 | 16:07:02 | XLON | B001Y432Z6W90000 |
333 | 1974.5 | 16:07:56 | XLON | F001Y532Z6W90000 |
204 | 1974.5 | 16:08:04 | XLON | F001Y632Z6W90000 |
68 | 1974.5 | 16:08:04 | XLON | F001Y832Z6W90000 |
83 | 1974.5 | 16:08:04 | XLON | F001Y732Z6W90000 |
168 | 1973.5 | 16:12:42 | XLON | F001YC32Z6W90000 |
58 | 1973.5 | 16:12:42 | XLON | C001YB32Z6W90000 |
114 | 1973.5 | 16:12:42 | XLON | F001YA32Z6W90000 |
942 | 1973.5 | 16:12:42 | XLON | C001Y932Z6W90000 |
146 | 1973.5 | 16:12:42 | XLON | F001YD32Z6W90000 |
574 | 1973.0 | 16:12:50 | XLON | J002LF32Z6WA0000 |
426 | 1973.0 | 16:12:50 | XLON | J002LG32Z6WA0000 |
206 | 1973.0 | 16:12:50 | XLON | F001YE32Z6W90000 |
177 | 1973.0 | 16:12:50 | XLON | F001YF32Z6W90000 |
320 | 1972.5 | 16:13:06 | XLON | K002LN32Z6WA0000 |
207 | 1972.5 | 16:13:06 | XLON | K002LL32Z6WA0000 |
473 | 1972.5 | 16:13:06 | XLON | K002LM32Z6WA0000 |
19 | 1972.5 | 16:13:07 | XLON | F001YR32Z6W90000 |
104 | 1972.5 | 16:13:07 | XLON | F001YQ32Z6W90000 |
211 | 1972.5 | 16:13:07 | XLON | F001YP32Z6W90000 |
133 | 1972.5 | 16:14:05 | XLON | F001YU32Z6W90000 |
55 | 1973.0 | 16:14:05 | XLON | F001YV32Z6W90000 |
133 | 1973.0 | 16:14:05 | XLON | F001YT32Z6W90000 |
133 | 1973.0 | 16:14:05 | XLON | F001YS32Z6W90000 |
56 | 1973.0 | 16:15:05 | XLON | F001YW32Z6W90000 |
135 | 1972.5 | 16:15:11 | XLON | F001YX32Z6W90000 |
129 | 1972.0 | 16:16:14 | XLON | F001YZ32Z6W90000 |
693 | 1972.0 | 16:16:14 | XLON | L002MG32Z6WA0000 |
206 | 1972.0 | 16:16:14 | XLON | F001YY32Z6W90000 |
307 | 1972.0 | 16:16:14 | XLON | L002MF32Z6WA0000 |
206 | 1971.5 | 16:16:21 | XLON | F001Z132Z6W90000 |
134 | 1971.5 | 16:16:21 | XLON | F001Z232Z6W90000 |
1000 | 1971.5 | 16:16:21 | XLON | A001Z032Z6W90000 |
891 | 1970.5 | 16:19:37 | XLON | J002OO32Z6WA0000 |
109 | 1970.5 | 16:19:37 | XLON | J002OP32Z6WA0000 |
69 | 1970.5 | 16:19:37 | XLON | F001Z332Z6W90000 |
92 | 1971.0 | 16:19:37 | XLON | F001Z432Z6W90000 |
168 | 1970.5 | 16:19:39 | XLON | F001Z532Z6W90000 |
206 | 1970.5 | 16:19:39 | XLON | F001Z632Z6W90000 |
35 | 1970.5 | 16:19:39 | XLON | F001Z732Z6W90000 |
1000 | 1970.0 | 16:19:42 | XLON | K002OQ32Z6WA0000 |
517 | 1970.0 | 16:20:29 | XLON | F001Z832Z6W90000 |
170 | 1970.0 | 16:20:29 | XLON | F001Z932Z6W90000 |
89 | 1970.0 | 16:20:56 | XLON | F001ZA32Z6W90000 |
84 | 1970.0 | 16:20:56 | XLON | F001ZB32Z6W90000 |
20 | 1970.0 | 16:21:08 | XLON | F001ZD32Z6W90000 |
116 | 1970.0 | 16:21:08 | XLON | F001ZC32Z6W90000 |
90 | 1969.5 | 16:21:18 | XLON | F001ZE32Z6W90000 |
53 | 1969.5 | 16:21:18 | XLON | F001ZF32Z6W90000 |
92 | 1969.5 | 16:21:41 | XLON | F001ZH32Z6W90000 |
104 | 1969.5 | 16:21:41 | XLON | F001ZG32Z6W90000 |
34 | 1970.0 | 16:23:00 | XLON | F001ZI32Z6W90000 |
7 | 1970.0 | 16:23:12 | XLON | F001ZJ32Z6W90000 |
34 | 1970.0 | 16:23:12 | XLON | F001ZK32Z6W90000 |
206 | 1970.5 | 16:25:25 | XLON | F001ZS32Z6W90000 |
89 | 1970.5 | 16:25:25 | XLON | F001ZT32Z6W90000 |
7 | 1970.5 | 16:25:25 | XLON | F001ZP32Z6W90000 |
331 | 1970.5 | 16:25:25 | XLON | F001ZQ32Z6W90000 |
228 | 1970.5 | 16:25:25 | XLON | F001ZR32Z6W90000 |
161 | 1970.5 | 16:26:24 | XLON | F001ZV32Z6W90000 |
108 | 1970.0 | 16:28:09 | XLON | F001ZU32Z6W90000 |
102 | 1970.0 | 16:28:09 | XLON | F001ZW32Z6W90000 |
125 | 1971.0 | 16:28:57 | XLON | F001ZZ32Z6W90000 |
87 | 1971.0 | 16:28:57 | XLON | F001ZX32Z6W90000 |
300 | 1971.0 | 16:28:57 | XLON | F001ZY32Z6W90000 |
1661 | 1966.0 | 16:35:03 | XLON | L002XY32Z6WA0000 |
4105 | 1966.0 | 16:35:03 | XLON | L002XX32Z6WA0000 |
3037 | 1966.0 | 16:35:03 | XLON | L002XW32Z6WA0000 |
3215 | 1966.0 | 16:35:03 | XLON | L002XU32Z6WA0000 |
1302 | 1966.0 | 16:35:03 | XLON | L002XV32Z6WA0000 |
16171 | 1966.0 | 16:35:03 | XLON | L002XI32Z6WA0000 |
1336 | 1966.0 | 16:35:03 | XLON | L002XS32Z6WA0000 |
7986 | 1966.0 | 16:35:03 | XLON | L002XH32Z6WA0000 |
134 | 1966.0 | 16:35:03 | XLON | L002XQ32Z6WA0000 |
134 | 1966.0 | 16:35:03 | XLON | L002XP32Z6WA0000 |
134 | 1966.0 | 16:35:03 | XLON | L002XO32Z6WA0000 |
5350 | 1966.0 | 16:35:03 | XLON | L002XN32Z6WA0000 |
7 | 1966.0 | 16:35:03 | XLON | L002XM32Z6WA0000 |
2235 | 1966.0 | 16:35:03 | XLON | L002XL32Z6WA0000 |
905 | 1966.0 | 16:35:03 | XLON | L002XK32Z6WA0000 |
486 | 1966.0 | 16:35:03 | XLON | L002XJ32Z6WA0000 |
668 | 1966.0 | 16:35:03 | XLON | L002XT32Z6WA0000 |
134 | 1966.0 | 16:35:03 | XLON | L002XR32Z6WA0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)