Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,831.00
Bid: 2,842.00
Ask: 2,886.00
Change: -108.00 (-3.63%)
Spread: 44.00 (1.548%)
Open: 2,888.00
High: 2,933.00
Low: 2,831.00
Prev. Close: 2,972.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

10 Jun 2019 08:04



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP07-Jun-19IE00B88D2999 26,423GBP 6,001,812.72 227.1435
Boost FTSE 100 3x Short Daily ETP07-Jun-19IE00B7VB3908 422,477GBP 5,103,045.74 12.0789
Boost EURO STOXX 50 3x Leverage Daily ETP07-Jun-19IE00B7SD4R47 30,610EUR 6,392,070.09 208.8229
Boost EURO STOXX 50 3x Short Daily ETP07-Jun-19IE00B8JF9153 3,103,383EUR 17,271,588.85 5.5654
Boost LevDAX 3x Daily ETP07-Jun-19IE00B878KX55 66,234EUR 12,852,832.50 194.0519
Boost ShortDAX 3x Daily ETP07-Jun-19IE00B8GKPP93 715,991EUR 4,322,665.35 6.0373
Boost S&P 500 3x Leverage Daily ETP07-Jun-19IE00B7Y34M31 21,212USD 13,808,485.62 650.9752
Boost S&P 500 3x Short Daily ETP07-Jun-19IE00B8K7KM88 10,372,362USD 43,499,688.51 4.1938
Boost NASDAQ 100 3x Leverage Daily ETP07-Jun-19IE00B8W5C578 20,714USD 25,450,027.99 1,228.6390
Boost NASDAQ 100 3x Short Daily ETP07-Jun-19IE00B8VZVH32 22,222,876USD 32,126,560.69 1.4457
Boost WTI Oil 3x Leverage Daily ETP07-Jun-19IE00B7ZQC614 164,893,435USD 91,848,792.76 0.5570
Boost WTI Oil 3x Short Daily ETP07-Jun-19IE00B7SX5Y86 795,680USD 19,531,487.02 24.5469
Boost Gold 3x Leverage Daily ETP07-Jun-19IE00B8HGT870 886,903USD 19,716,266.72 22.2305
Boost Gold 3x Short Daily ETP07-Jun-19IE00B6X4BP29 13,202USD 1,274,855.61 96.5653
Boost Copper 3x Leverage Daily ETP07-Jun-19IE00B8JVMZ80 335,985USD 3,660,699.77 10.8954
Boost Copper 3x Short Daily ETP07-Jun-19IE00B8KD3F05 17,121USD 1,319,248.52 77.0544
Boost Natural Gas 3x Leverage Daily ETP07-Jun-19IE00B8VC8061 673,326,814USD 29,925,336.92 0.0444
Boost Natural Gas 3x Short Daily ETP07-Jun-19IE00B76BRD76 534,427USD 6,634,186.52 12.4136
Boost Silver 3x Leverage Daily ETP07-Jun-19IE00B7XD2195 12,248,837USD 22,820,615.91 1.8631
Boost Silver 3x Short Daily ETP07-Jun-19IE00B8JG1787 5,022USD 619,989.43 123.4547
Boost FTSE 100 2x Short Daily ETP07-Jun-19IE00B94QKF15 56,180GBP 1,946,021.40 34.6390
Boost FTSE 100 1x Short Daily ETP07-Jun-19IE00B94QKG22 24,442GBP 1,507,459.67 61.6750
Boost FTSE 100 2x Leverage Daily ETP07-Jun-19IE00B94QKC83 3,909GBP 646,434.78 165.3709
Boost FTSE 250 1x Short Daily ETP07-Jun-19IE00BBGBF313 1,092,153GBP 55,779,188.92 51.0727
Boost FTSE 250 2x Leverage Daily ETP07-Jun-19IE00B94QKJ52 11,117GBP 2,285,565.90 205.5920
Boost TOPIX 1x Short Daily ETP07-Jun-19IE00BBGBF420 6,854JPY 35,986,821.42 5,250.4846
Boost TOPIX 2x Leverage Daily ETP07-Jun-19IE00BBGBF537 9,250JPY 136,470,718.68 14,753.5912
Boost Palladium 1x Short Daily ETP07-Jun-19IE00B94QLR02 79,653USD 2,459,125.72 30.8730
Boost Palladium 2x Leverage Daily ETP07-Jun-19IE00B94QLN63 8,029USD 1,984,596.08 247.1785
Boost Natural Gas 2x Short Daily ETP07-Jun-19IE00B94QL251 4,986USD 463,982.24 93.0570
Boost Natural Gas 2x Leverage Daily ETP07-Jun-19IE00B94QKX96 117,212USD 210,743.58 1.7980
Boost Gold 2x Short Daily ETP07-Jun-19IE00B94QKT50 5,200USD 346,189.72 66.5749
Boost Gold 1x Short Daily ETP07-Jun-19IE00B94QKW89 4,194USD 359,855.18 85.8024
Boost Gold 2x Leverage Daily ETP07-Jun-19IE00B94QKS44 10,001USD 831,008.56 83.0925
Boost Silver 2x Short Daily ETP07-Jun-19IE00B94QL921 2,115USD 157,121.37 74.2891
Boost Silver 2x Leverage Daily ETP07-Jun-19IE00B94QL699 5,138USD 160,217.36 31.1828
Boost FTSE MIB 3x Short Daily ETP07-Jun-19IE00B873CW36 3,622,465EUR 28,118,126.48 7.7622
Boost FTSE MIB 3x Leverage Daily ETP07-Jun-19IE00B8NB3063 436,637EUR 30,273,006.74 69.3322
Boost BTP 10Y 3x Leverage Daily ETP07-Jun-19IE00BKT09149 18,228EUR 2,509,367.76 137.6656
Boost BTP 10Y 3x Short Daily ETP07-Jun-19IE00BKS8QM96 149,688EUR 5,947,435.01 39.7322
Boost Bund 10Y 3x Leverage Daily ETP07-Jun-19IE00BKT09255 4,765EUR 793,778.64 166.5852
Boost Bund 10Y 3x Short Daily ETP07-Jun-19IE00BKS8QN04 256,557EUR 10,792,702.95 42.0675
Boost Gilts 10Y 3x Leverage Daily ETP07-Jun-19IE00BKT09479 3,278GBP 543,025.18 165.6575
Boost Gilts 10Y 3x Short Daily ETP07-Jun-19IE00BKS8QQ35 145,404GBP 5,900,587.78 40.5806
Boost US Treasuries 10Y 3x Leverage Daily ETP07-Jun-19IE00BKT09032 11,805USD 1,355,983.21 114.8652
Boost US Treasuries 10Y 3x Short Daily ETP07-Jun-19IE00BKS8QT65 48,211USD 3,538,978.65 73.4060
Boost EURO STOXX Banks 3x Leverage Daily ETP07-Jun-19IE00BLS09N40 1,924,786EUR 19,917,740.58 10.3480
Boost EURO STOXX Banks 3x Short Daily ETP07-Jun-19IE00BLS09P63 198,088EUR 6,142,256.86 31.0077
Boost Long USD Short EUR 5x Daily ETP07-Jun-19IE00BLNMQS92 5,727EUR 825,017.15 144.0575
Boost Short USD Long EUR 5x Daily ETP07-Jun-19IE00BLNMQT00 150,755EUR 3,775,828.14 25.0461
Boost WTI Oil ETC07-Jun-19IE00BVFZGC04 38,470USD 680,514.12 17.6895
Boost WTI Oil 1x Short Daily ETP07-Jun-19IE00BVFZGF35 8,774USD 730,792.65 83.2907
Boost WTI Oil 2x Leverage Daily ETP07-Jun-19IE00BVFZGG42 24,835USD 686,171.23 27.6292
Boost WTI Oil 2x Short Daily ETP07-Jun-19IE00BVFZGH58 10,560USD 422,207.27 39.9817
Boost Brent Oil ETC07-Jun-19IE00BVFZGD11 146,350USD 3,245,027.21 22.1731
Boost Gold ETC07-Jun-19IE00BVFZGK87 102,697USD 2,758,248.75 26.8581
Boost Natural Gas ETC07-Jun-19IE00BVFZGL94 42,249USD 729,661.19 17.2705
Boost BTP 10Y 5x Short Daily ETP07-Jun-19IE00BYNXNS22 207,823EUR 5,921,403.08 28.4925
Boost Bund 10Y 5x Short Daily ETP07-Jun-19IE00BYNXPH56 197,582EUR 5,933,870.33 30.0324
Boost US Treasuries 10Y 5x Short Daily ETP07-Jun-19IE00BYNXPJ70 10,254USD 697,952.66 68.0664
Boost Long USD Short EUR 4x Daily ETP07-Jun-19IE00BYNXPK85 5,728EUR 554,921.52 96.8788
Boost Short USD Long EUR 4x Daily ETP07-Jun-19IE00BYNXPM00 7,482EUR 456,192.22 60.9720
Boost Brent Oil 3x Leverage Daily ETP07-Jun-19IE00BYTYHS72 149,623USD 5,118,218.09 34.2074
Boost Brent Oil 3x Short Daily ETP07-Jun-19IE00BYTYHR65 396,039USD 2,821,083.38 7.1232
Boost Emerging Markets 3x Leverage Daily ETP07-Jun-19IE00BYTYHN28 45,699USD 6,407,438.17 140.2096
Boost Emerging Markets 3x Short Daily ETP07-Jun-19IE00BYTYHM11 59,668USD 1,495,395.74 25.0619
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP07-Jun-19IE00BYTYHQ58 681,246,594USD 19,177,840.99 0.0282
Boost FTSE MIB Banks ETP07-Jun-19IE00BYMB4Q22 65,649EUR 7,693,484.63 117.1912
Boost Bund 30Y 3x Short Daily ETP07-Jun-19IE00BF4TW453 4,340EUR 228,309.21 52.6058
Boost Gilts 10Y 1x Short Daily ETP07-Jun-19IE00BF4TW560 7,615GBP 713,302.54 93.6707
Boost US Treasuries 30Y 3x Short Daily ETP07-Jun-19IE00BF4TW784 3,500USD 292,607.29 83.6021
Boost Enhanced Industrial Metals ETC7-Jun-19IE00BF4TWC33 6,500USD 148,170.79 22.7955
Boost Enhanced Energy ETC7-Jun-19IE00BF4TWF63 6,500USD 153,879.36 23.6737


123456789
Date   Source Headline
17th Dec 20201:20 pmGNWCorrection Notice
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
123456789

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.