Member Info for Svend

LTI

Agree The Tesco share price is NOT at a 10-year high including share consolidation/Dividends ..

The tea leaf readers are probably seeing a potential break out from a cup and handle setup which has formed during the past 22 months visible on both monthly/weekly charts if you are into reading technical analysis please share your views.

LTI

''The share price is currently 20p lower than that of Jan 2022.''

Bravo yes 100% correct but not adjusted for after-dividends.

Lti

Sorry forget 20 years, let's keep it simple adjusted after dividends from 2014 the price is at ATH simple math.

LTI

So am I congratulations

Nice to hear Turbo Tufan blowing the Horn on the City media ahead of the Market day on Tuesday hopefully that will help make a case/Last call to all the ministers in charge of SMR in British Green Energy Nuclear to get their seatbelt fastened.

LTI > FYG Tesco has spent a total of £4.1 billion on share buybacks in the past three years. The company has been buying back its shares as part of its capital allocation strategy, which aims to return excess cash to shareholders.

Here is a breakdown of Tesco's share buyback spending over the past three years:

2023: £1.4 billion

2022: £1.6 billion

2021: £1.1 billion

Tesco's share buyback program has been a success in terms of reducing the company's outstanding share count and increasing earnings per share (EPS).

Overall, Tesco's share buyback program has been a significant part of the company's capital allocation strategy in recent years. The program has been successful in reducing the company's outstanding share count and increasing EPS, but it has also been criticized for not being the best use of Tesco's cash.

LTI > I see you don't get it so I shall stop patronising, however 'Adjusted after dividends' the share price is at a 10-year high. Many chart companies including ProRealTime use historical data after dividends and please don't take my word for it go and check it out for yourself. It's optional on the charts and it can be disabled. With regard to the current price yes I agree if we get a Santa rally this year then Tesco is more than likely to participate in the market. Enjoy the voyage and a nice Sunday evening.

LTI - A share price adjusted for dividends takes into account the dividends that have been paid out to shareholders. This is important because dividends are a form of return on investment (ROI) for shareholders. When a company pays a dividend, it is essentially distributing a portion of its profits to shareholders. This reduces the value of the company's shares by the amount of the dividend, but it also provides shareholders with a cash payment.

Looking at a share price adjusted for dividends allows you to see the true total return of an investment, including both capital appreciation (the increase in the price of the share) and dividends. This is especially important for income-producing stocks, which are stocks that pay regular dividends.

LTI

Tesco's share price is currently hitting 10-year highs when adjusted for dividends. On November 24, 2023, the adjusted share price reached 283.80p, which is the highest it has been since December 2013. This is due to a number of factors, including strong financial performance, a focus on cost savings, and a successful expansion into new markets.

Here is a table of Tesco's share price over the past 10 years:

Year Share Price (p) Adjusted Share Price (p)

2023 283.80 283.80

2022 256.10 267.53

2021 226.50 244.17

2020 182.60 195.23

2019 240.00 267.54

2018 330.80 388.82

2017 274.00 328.82

2016 183.60 222.64

2015 143.20 176.64

2014 285.60 359.52

As you can see, the adjusted share price has been on an upward trend for the past three years. This is a positive sign for the company, and it suggests that investors are confident in Tesco's future prospects.

Good Question: Who better to ask than the: WHO they apparently say it is a rebound of multiple viruses — influenza, respiratory syncytial virus or RSV, and adenoviruses — as well as mycoplasma pneumoniae, one of the bacterial causes of pneumonia, have been circulating in China for weeks, or in the case of mycoplasma pneumoniae, months after reopening following the COVID pandemic but who really knows?

LTI

'Adjusted after dividends'

This is a calculation of a stock's return that relies not only on capital appreciation but also on the dividends that shareholders receive. This adjustment provides investors with a more accurate evaluation of the return of an income-producing security over a specified holding period.

Here's the FT link

https://www.ft.com/content/dddd51c4-7c5b-4488-b935-6099788bbc89

Rowabot > Wow we are within penny striking distance where I am guessing and following the 'shorters' currently being stopped out of their UK/European-held short positions.. next week is going to be interesting. Bring it on 👀

Cevo, keep it simple end of the year (2023) closing price is what was requested please No need to change rules or overcomplicate it. ''Keep it simple''

Hi LTI > As explained earlier '' Adjusted after dividends 👌''

£ 2.66

Myquite yes ebb and flow a close above 290 would be a breakout above the 200 SMA on the monthly

EasyLivin Adjusted after dividends 👌

SP Hitting 10 year highs at the moment lots of dividend reinvestments today

FF > You are a wildlife bird killer who lacks basic counting skills your tally today does not make any sense whatsoever if you did close a short position in RR today then can you post a photo of the a/c settlement?

''Back on topic, all shares put a spurt on today most of time RR dipped, I closed out my small short, £250 a point £2.47.43p open, closed at £2.33.59p.''

''Nice 14 points at 250 a point, my big shorts coming after 28th.''

''Looks like sub 234p today help my short position already 9points up.'' !!!

All we see is Bet that maybe has gone south and a lot of wishful thinking following the needless killings taking place.