RE: "We are in very advanced discussions with most of the big mining players in North America"31 Oct 2023 08:35
TradeDate currency price volume tradeValue tradeType micCode
2023-10-31T08:19:06Z GBp 1.574 35000 54,950 Off-book AIMX
2023-10-31T08:18:01Z GBp 1.565 351118 547,744.08 Off-book AIMX
2023-10-31T08:16:35Z GBp 1.565 31185 48,648.6 Off-book AIMX
2023-10-31T08:16:07Z GBp 1.55 1000000 1,550,000 Off-book AIMX
2023-10-31T08:14:55Z GBp 1.55 124096 192,348.8 Off-book AIMX
2023-10-31T08:14:46Z GBp 1.5505 90000 139,500 Off-book AIMX
2023-10-31T08:14:15Z GBp 1.5505 64880 100,564 Off-book AIMX
2023-10-31T08:14:09Z GBp 1.565 351437 548,241.72 Off-book AIMX
2023-10-31T08:12:25Z GBp 1.5649 61925 96,603 Off-book AIMX
2023-10-31T08:12:12Z GBp 1.56499 191086 298,094.16 Off-book AIMX
2023-10-31T08:12:06Z GBp 1.56499 174046 271,511.76 Off-book AIMX
2023-10-31T08:11:47Z GBp 1.56499 76358 119,118.48 Off-book AIMX
2023-10-31T08:11:04Z GBp 1.56499 12399 19,342.44 Off-book AIMX
2023-10-31T08:10:42Z GBp 1.55 1000000 1,550,000 Off-book AIMX
2023-10-31T08:10:28Z GBp 1.55 151375 234,631.25 Off-book AIMX
2023-10-31T08:10:21Z GBp 1.56899 16645 26,132.65 Off-book AIMX
2023-10-31T08:09:08Z GBp 1.5368 130000 200,200 Off-book AIMX
2023-10-31T08:08:57Z GBp 1.544 55897 86,081.38 Off-book AIMX
2023-10-31T08:08:04Z GBp 1.535 250000 382,500 Off-book AIMX
2023-10-31T08:07:50Z GBp 1.55 250000 387,500 Off-book AIMX
2023-10-31T08:07:40Z GBp 1.562 6402 9,987.12 Off-book AIMX
2023-10-31T08:07:12Z GBp 1.564 63174 98,551.44 Off-book AIMX
2023-10-31T08:06:42Z GBp 1.56799 58381 91,658.17 Off-book AIMX
2023-10-31T08:06:34Z GBp 1.56799 12755 20,025.35 Off-book AIMX
2023-10-31T08:06:30Z GBp 1.555 322691 500,171.05 Off-book AIMX
2023-10-31T08:06:11Z GBp 1.555 500000 775,000 Off-book AIMX
2023-10-31T08:05:49Z GBp 1.5626 500000 780,000 Off-book AIMX
2023-10-31T08:05:21Z GBp 1.574 11947 18,756.79 Off-book AIMX
2023-10-31T08:05:11Z GBp 1.575 49340 77,463.8 Off-book AIMX
2023-10-31T08:05:05Z GBp 1.575 6921 10,865.97 Off-book AIMX
2023-10-31T08:04:31Z GBp 1.5625 250000 390,000 Off-book AIMX
2023-10-31T08:04:24Z GBp 1.5625 100000 156,000 Off-book AIMX
2023-10-31T08:03:39Z GBp 1.5771 49654 78,453.32 Off-book AIMX
2023-10-31T08:03:05Z GBp 1.5796 63307 100,025.06 Off-book AIMX
2023-10-31T08:03:03Z GBp 1.5625 625188 975,293.28 Off-book AIMX
2023-10-31T08:02:48Z GBp 1.55 1000000 1,550,000 Off-book AIMX
2023-10-31T08:02:46Z GBp 1.582 99375 157,012.5 Off-book AIMX
2023-10-31T08:02:11Z GBp 1.576 11136 17,594.88 Off-book AIMX
2023-10-31T08:02:09Z GBp 1.584 30937 48,880.46 Off-book AIMX
2023-10-31T08:01:16Z GBp 1.5775 15000 23,700 Off-book AIMX
2023-10-31T08:01:07Z GBp 1.5775 3201 5,057.58 Off-book AIMX
2023-10-31T08:00:22Z GBp 1.575 82032 128,790.24 Off-book AIMX
2023-10-31T08:00:16Z GBp 1.575 31269 49,092.33 Off-book AIMX
2023-10-31T08:00:15Z GBp 1.575 44444 69,777.08 Off-book AIMX
2023-10-31T08:00:11Z GBp 1.575 25143 39,474.51 Off-book AIMX
2023-10-31T08:00:07Z GBp 1.579 25546 40,362.68 Off-book AIMX