RE: No trades24 Apr 2019 09:25
08:10:06 24-Apr-2019 27.00 GBX 10,329 2,788.83 Off-book AIMX
08:09:34 24-Apr-2019 26.98 GBX 30,000 8,095.50 Off-book AIMX
08:08:50 24-Apr-2019 26.98 GBX 18,494 4,988.76 Off-book AIMX
08:08:43 24-Apr-2019 27.00 GBX 516 139.32 Off-book AIMX
08:07:59 24-Apr-2019 26.98 GBX 18,494 4,988.76 Off-book AIMX
08:05:55 24-Apr-2019 26.98 GBX 25,000 6,743.75 Off-book AIMX
08:04:17 24-Apr-2019 27.00 GBX 1,851 499.77 Off-book AIMX
08:04:03 24-Apr-2019 26.98 GBX 9,245 2,493.84 Off-book AIMX
08:03:13 24-Apr-2019 27.00 GBX 5,300 1,431.00 Off-book AIMX
08:03:14 24-Apr-2019 26.00 GBX 30,000 7,800.00 Off-book