RE: Re Re delayed trades21 Jul 2020 18:58
Olderbutwiser, apologies, I din't realise you couldn't see older trades.
Example below of the 500k at 4.2p. As you'll see for a good ten mins before all the buys were at 4.3p, even a 250k at 4.29p. Same pattern for the other 500k's, all buys for ten mins before were higher.
20-Jul-20 10:37:52 4.22 38,970 Sell* 4.20 4.30 1,645 O
20-Jul-20 10:37:45 4.20 500,000 Sell* 4.20 4.30 21.00k O
20-Jul-20 10:37:17 4.22 12,655 Sell* 4.20 4.30 534.04 O
20-Jul-20 10:35:19 4.30 65,000 Buy* 4.10 4.30 2,795 O
20-Jul-20 10:34:51 4.30 9,024 Buy* 4.10 4.30 388.03 O
20-Jul-20 10:34:07 4.30 7,843 Buy* 4.10 4.30 337.25 O
20-Jul-20 10:32:59 4.30 5,484 Buy* 4.10 4.30 235.81 O
20-Jul-20 10:32:58 4.152 25,038 Sell* 4.10 4.30 1,040 O
20-Jul-20 10:31:47 4.30 13,594 Buy* 4.10 4.30 584.54 O
20-Jul-20 10:31:14 4.30 22,863 Buy* 4.10 4.30 983.11 O
20-Jul-20 10:30:50 4.30 15,000 Buy* 4.10 4.30 645.00 O
20-Jul-20 10:30:49 4.30 20,000 Buy* 4.10 4.30 860.00 O
20-Jul-20 10:29:03 4.30 50,000 Buy* 4.10 4.30 2,150 O
20-Jul-20 10:28:44 4.30 69,767 Buy* 4.10 4.30 3,000 O
20-Jul-20 10:28:33 4.30 4,306 Buy* 4.10 4.30 185.16 O
20-Jul-20 10:28:00 4.29 50,000 Buy* 4.10 4.30 2,145 O
20-Jul-20 10:27:55 4.29 23,310 Buy* 4.10 4.30 1,000.00 O
20-Jul-20 10:27:46 4.29 11,597 Buy* 4.10 4.30 497.51 O
20-Jul-20 10:27:11 4.29 259,571