Other LSE GCM listing lively today too6 Jun 2024 11:14
Recent Share Trades for Gcm Resources Plc (GCM.GB.PL)
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
06-Jun-24 11:10:26 6.10 11,319 Buy* 5.50 6.50 690.46 O
06-Jun-24 11:04:12 6.10 11,500 Buy* 5.50 6.50 701.50 O
06-Jun-24 11:03:40 6.145 26,218 Buy* 5.75 6.50 1,611 O
06-Jun-24 10:58:30 6.18 12,864 Buy* 5.75 6.00 795.00 O
06-Jun-24 10:56:49 6.00 8,250 Buy* 5.75 6.00 495.00 O
06-Jun-24 10:41:30 5.94 13,367 Buy* 5.50 6.00 794.00 O
06-Jun-24 10:40:41 5.94 14,000 Buy* 5.50 6.00 831.60 O
06-Jun-24 09:11:18 5.625 112,900 Unknown* 5.25 6.00 6,351 O
06-Jun-24 08:52:26 5.625 88,888 Unknown* 5.25 6.00 5,000 O
06-Jun-24 08:45:39 5.30 18,934 Sell* 5.25 6.00 1,004 O
06-Jun-24 08:38:48 5.57 35,906 Sell* 5.25 6.00 2,000 O