RE: Nice rise3 Jul 2019 17:20
02/07/2019 7.98 8.00 7.65 7.80 2,175,622
01/07/2019 7.92 7.94 7.32 7.83 1,495,050
27/06/2019 7.71 8.00 7.70 7.95 2,938,552
26/06/2019 7.70 8.20 7.40 7.60 3,236,693
25/06/2019 8.25 8.67 7.60 7.70 5,202,766
24/06/2019 8.88 8.97 7.50 8.00 8,557,598
21/06/2019 8.50 9.15 8.50 8.72 3,671,788
20/06/2019 9.26 9.27 8.74 8.80 4,368,560
19/06/2019 9.59 9.69 9.26 9.26 1,978,039
18/06/2019 10.20 10.80 9.33 9.52 10,481,367
17/06/2019 10.58 10.88 10.23 10.60 1,136,988
14/06/2019 12.18 12.18 10.32 10.40 645,758
13/06/2019 10.20 10.86 10.10 10.10 1,046,937
12/06/2019 10.72 10.85 10.20 10.20 1,536,380
11/06/2019 11.88 12.15 10.50 10.50 3,071,470
10/06/2019 11.48 11.98 11.18 11.58 1,985,093
07/06/2019 10.40 11.40 10.16 11.10 4,621,424
06/06/2019 10.40 10.42 9.81 10.24 3,045,219
05/06/2019 10.06 10.54 10.06 10.40 1,649,633
04/06/2019 10.48 10.90 10.00 10.06 6,566,491
03/06/2019 10.98 11.22 10.20 10.40 3,347,197
31/05/2019 11.24 11.89 10.66 11.00 3,980,906
30/05/2019 11.90 11.92 11.24 11.40 3,664,167
29/05/2019 12.44 12.44 11.80 11.96 4,671,017
28/05/2019 10.90 12.56 10.32 11.92 17,528,694
24/05/2019 10.72 10.88 10.30 10.36 5,288,852
23/05/2019 11.60 12.48 10.28 10.52 9,104,377
22/05/2019 11.70 12.78 10.74 11.20 18,574,573
21/05/2019 18.30 18.30 8.79 10.70 22,462,626
20/05/2019 18.20 18.64 17.28 17.28 947,012
From live charts