RE: Breakout Alert - a lot of buying above the bid price8 Mar 2024 14:06
Date Open High Low Close* Adj. close** Volume
08 Mar 2024 175.10 180.27 175.00 177.20 177.20 1,619,729
07 Mar 2024 175.30 177.40 175.00 175.00 175.00 18,808,083
06 Mar 2024 175.90 179.90 175.00 175.00 175.00 20,720,127
05 Mar 2024 174.00 177.50 170.00 177.00 177.00 88,603,587
04 Mar 2024 103.00 111.20 103.00 108.40 108.40 1,166,374
01 Mar 2024 104.00 109.00 102.10 109.00 109.00 1,096,383
29 Feb 2024 102.30 109.51 102.30 104.50 104.50 2,897,065