Late reported trade6 Oct 2020 18:57
worth £9,500 looks like a buy to me because the sell price would've been about 1.10p at the time the transaction went through
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
06-Oct-20 15:36:40 1.1495 826,446 Sell* 1.15 1.20 9,500 O
06-Oct-20 16:28:34 1.1995 70,000 Buy* 1.15 1.20 839.65 O
06-Oct-20 16:22:10 1.195 300,000 Buy* 1.10 1.20 3,585 O
06-Oct-20 16:19:48 1.195 250,632 Buy* 1.10 1.20 2,995 O
06-Oct-20 16:18:57 1.20 41,666 Buy* 1.10 1.20 499.99 O
06-Oct-20 15:49:38 1.15 100,000 Buy* 1.10 1.15 1,150 O
06-Oct-20 15:19:02 1.106 35,764 Sell* 1.10 1.15 395.55 O
06-Oct-20 14:52:35 1.1005 7,815 Sell* 1.10 1.15 86.00 O
06-Oct-20 14:47:35 1.1475 216,776 Buy* 1.10 1.15 2,488 O
06-Oct-20 14:45:55 1.10 150,000 Sell* 1.10 1.15 1,650 O
06-Oct-20 14:45:29 1.10 25,000 Buy* 1.05 1.10 275.00 O
06-Oct-20 14:45:19 1.10 150,000 Buy* 1.05 1.10 1,650 O
06-Oct-20 14:44:24 1.10 550,000 Buy* 1.05 1.10 6,050 O
06-Oct-20 14:35:21 1.10 300,000 Buy* 1.05 1.10 3,300 O
06-Oct-20 14:33:01 1.10 362,822 Buy* 1.05 1.10 3,991 O
06-Oct-20 14:32:48 1.10 100,000 Buy* 1.05 1.10 1,100 O
06-Oct-20 14:21:20 1.0875 36,047 Buy* 1.05 1.10 392.01 O
06-Oct-20 14:20:08 1.1027 100,000 Buy* 1.05 1.10 1,103 O
06-Oct-20 14:15:00 1.0995 150,000 Buy* 1.05 1.10 1,649 O
06-Oct-20 14:05:41 1.095 99,826 Buy* 1.05 1.10 1,093 O
06-Oct-20 13:58:05 1.09 283,533 Buy* 1.00 1.10 3,091 O
06-Oct-20 13:02:04 1.0875 45,287 Buy* 1.00 1.10 492.50 O
06-Oct-20 12:38:13 1.075 100,000 Buy* 1.00 1.10 1,075 O
06-Oct-20 11:57:27 1.075 86,068 Buy* 1.00 1.10 925.23 O
06-Oct-20 10:10:09 1.075 90,181 Buy* 1.00 1.10 969.45
Sign In
Follow the stocks
