Was it the worst day ever yesterday17 Oct 2024 07:30
I'm surprised ocelot has not come out with more facts about trading shares in UKOG. Must have been the worst days trading ever yesterday.
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
16-Oct-24 14:08:32 0.037 1,891 Buy* 0.036 0.037 0.70 O
16-Oct-24 13:53:10 0.03632 605,000 Sell* 0.036 0.037 219.74 O
16-Oct-24 13:24:33 0.0364 4,307,920 Sell* 0.036 0.037 1,568 O
16-Oct-24 13:16:03 0.0364 1,000,000 Sell* 0.036 0.037 364.00 O
16-Oct-24 13:02:41 0.0364 465 Sell* 0.036 0.037 0.17 O
16-Oct-24 09:41:13 0.0363 150,000 Unknown* 0.036 0.037 54.45 O
16-Oct-24 09:41:13 0.03632 -150,000 Unknown* 0.036 0.037 -54.48 O
16-Oct-24 12:37:46 0.0364 10,000 Sell* 0.036 0.037 3.64 O
16-Oct-24 12:37:07 0.0364 2,000,000 Sell* 0.036 0.037 728.00 O
16-Oct-24 12:05:15 0.0364 23,850 Sell* 0.036 0.037 8.68 O
16-Oct-24 11:46:40 0.0364 2,000,000 Sell* 0.036 0.037 728.00 O
16-Oct-24 11:02:13 0.0364 100 Sell* 0.036 0.037 0.04 O
16-Oct-24 11:02:02 0.0364 105 Sell* 0.036 0.037 0.04 O
16-Oct-24 10:49:00 0.036 2,172 Sell* 0.036 0.037 0.78 O
16-Oct-24 10:38:56 0.0364 123,456 Sell* 0.036 0.037 44.94 O
16-Oct-24 10:32:53 0.0364 2,874,107 Sell* 0.036 0.037 1,046 O
16-Oct-24 10:27:11 0.0364 2,165 Sell* 0.036 0.037 0.79 O
16-Oct-24 10:05:08 0.037 8,108 Buy* 0.036 0.037 3.00 O
16-Oct-24 10:04:53 0.037 2,459 Buy* 0.036 0.037 0.91 O
16-Oct-24 09:41:13 0.03632 150,000 Sell* 0.036 0.037 54.48 O
16-Oct-24 09:21:17 0.037 13,513 Buy* 0.036 0.037 5.00 O
16-Oct-24 08:15:07 0.0362 26,084,869 Unknown* 0.036 0.037 9,443 O
16-Oct-24 09:03:15 0.0364 38,333 Sell* 0.036 0.037 13.95 O
16-Oct-24 08:20:04 0.037 513 Buy* 0.036 0.037 0.19 O
16-Oct-24 08:19:20 0.03632 1,500,000 Sell* 0.036 0.037 544.80 O
16-Oct-24 08:05:04 0.037 514,878 Buy* 0.036 0.037 190.50 O
16-Oct-24 08:02:29 0.0363 21,750 Sell* 0.036 0.037 7.90 O
Sign In
Follow the stocks
